Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08439 | 2017-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8439 % |
|---|---|
| 2026-02-16 | -73.69 |
| 2026-02-13 | -73.69 |
| 2026-02-12 | -73.69 |
| 2026-02-11 | -72.91 |
| 2026-02-10 | -72.91 |
| 2026-02-09 | -73.69 |
| 2026-02-06 | -73.69 |
| 2026-02-05 | -73.69 |
| 2026-02-04 | -73.69 |
| 2026-02-03 | -73.69 |
| 2026-02-02 | -72.52 |
| 2026-01-30 | -72.52 |
| 2026-01-29 | -74.09 |
| 2026-01-28 | -74.09 |
| 2026-01-27 | -73.69 |
| 2026-01-26 | -73.69 |
| 2026-01-23 | -73.69 |
| 2026-01-22 | -73.69 |
| 2026-01-21 | -73.69 |
| 2026-01-20 | -74.09 |
| 2026-01-19 | -74.09 |
| 2026-01-16 | -74.09 |
| 2026-01-15 | -74.48 |
| 2026-01-14 | -74.48 |
| 2026-01-13 | -74.48 |
| 2026-01-12 | -74.48 |
| 2026-01-09 | -74.48 |
| 2026-01-08 | -74.48 |
| 2026-01-07 | -74.48 |
| 2026-01-06 | -74.48 |
| 2026-01-05 | -74.48 |
| 2026-01-02 | -74.48 |
| 2025-12-31 | -74.09 |
| 2025-12-30 | -74.48 |
| 2025-12-29 | -74.48 |
| 2025-12-24 | -74.48 |
| 2025-12-23 | -75.66 |
| 2025-12-22 | -75.66 |
| 2025-12-19 | -75.66 |
| 2025-12-18 | -75.26 |
| 2025-12-17 | -74.87 |
| 2025-12-16 | -74.87 |
| 2025-12-15 | -74.87 |
| 2025-12-12 | -74.87 |
| 2025-12-11 | -74.87 |
| 2025-12-10 | -74.87 |
| 2025-12-09 | -74.87 |
| 2025-12-08 | -74.87 |
| 2025-12-05 | -74.87 |
| 2025-12-04 | -74.87 |
| 2025-12-03 | -74.87 |
| 2025-12-02 | -74.87 |
| 2025-12-01 | -74.48 |
| 2025-11-28 | -74.48 |
| 2025-11-27 | -74.48 |
| 2025-11-26 | -74.48 |
| 2025-11-25 | -74.48 |
| 2025-11-24 | -74.48 |
| 2025-11-21 | -74.48 |
| 2025-11-20 | -74.87 |
| 2025-11-19 | -74.87 |
| 2025-11-18 | -74.87 |
| 2025-11-17 | -74.87 |
| 2025-11-14 | -74.87 |
| 2025-11-13 | -74.87 |
| 2025-11-12 | -74.87 |
| 2025-11-11 | -74.87 |
| 2025-11-10 | -74.87 |
| 2025-11-07 | -74.87 |
| 2025-11-06 | -74.87 |
| 2025-11-05 | -74.87 |
| 2025-11-04 | -74.87 |
| 2025-11-03 | -74.87 |
| 2025-10-31 | -74.87 |
| 2025-10-30 | -74.09 |
| 2025-10-28 | -74.09 |
| 2025-10-27 | -74.09 |
| 2025-10-24 | -74.09 |
| 2025-10-23 | -74.09 |
| 2025-10-22 | -72.91 |
| 2025-10-21 | -72.91 |
| 2025-10-20 | -72.91 |
| 2025-10-17 | -72.91 |
| 2025-10-16 | -72.91 |
| 2025-10-15 | -72.91 |
| 2025-10-14 | -72.91 |
| 2025-10-13 | -72.91 |
| 2025-10-10 | -72.52 |
| 2025-10-09 | -72.52 |
| 2025-10-08 | -72.52 |
| 2025-10-06 | -72.91 |
| 2025-10-03 | -72.52 |
| 2025-10-02 | -73.69 |
| 2025-09-30 | -71.84 |
| 2025-09-29 | -72.95 |
| 2025-09-26 | -72.95 |
| 2025-09-25 | -72.95 |
| 2025-09-24 | -72.95 |
| 2025-09-23 | -72.95 |
| 2025-09-22 | -72.95 |
| 2025-09-19 | -72.95 |
| 2025-09-18 | -72.95 |
| 2025-09-17 | -72.95 |
| 2025-09-16 | -72.95 |
| 2025-09-15 | -72.95 |
| 2025-09-12 | -74.06 |
| 2025-09-11 | -74.06 |
| 2025-09-10 | -71.47 |
| 2025-09-09 | -71.47 |
| 2025-09-08 | -71.10 |
| 2025-09-05 | -73.32 |
| 2025-09-04 | -72.58 |
| 2025-09-03 | -72.58 |
| 2025-09-02 | -72.58 |
| 2025-09-01 | -72.58 |
| 2025-08-29 | -72.58 |
| 2025-08-28 | -72.58 |
| 2025-08-27 | -72.58 |
| 2025-08-26 | -72.58 |
| 2025-08-25 | -72.21 |
| 2025-08-22 | -72.21 |
| 2025-08-21 | -72.58 |
| 2025-08-20 | -72.58 |
| 2025-08-19 | -72.58 |
| 2025-08-18 | -75.18 |
| 2025-08-15 | -74.80 |
| 2025-08-14 | -73.69 |
| 2025-08-13 | -74.06 |
| 2025-08-12 | -74.06 |
| 2025-08-11 | -74.06 |
| 2025-08-08 | -74.06 |
| 2025-08-07 | -74.06 |
| 2025-08-06 | -74.06 |
| 2025-08-05 | -74.06 |
| 2025-08-04 | -74.06 |
| 2025-08-01 | -74.06 |
| 2025-07-31 | -74.06 |
| 2025-07-30 | -70.73 |
| 2025-07-29 | -70.73 |
| 2025-07-28 | -70.73 |
| 2025-07-25 | -72.58 |
| 2025-07-24 | -72.58 |
| 2025-07-23 | -72.58 |
| 2025-07-22 | -73.69 |
| 2025-07-21 | -74.43 |
| 2025-07-18 | -70.73 |
| 2025-07-17 | -71.84 |
| 2025-07-16 | -71.84 |
| 2025-07-15 | -71.84 |
| 2025-07-14 | -73.32 |
| 2025-07-11 | -72.95 |
| 2025-07-10 | -72.95 |
| 2025-07-09 | -72.21 |
| 2025-07-08 | -75.55 |
| 2025-07-07 | -75.18 |
| 2025-07-04 | -75.18 |
| 2025-07-03 | -74.06 |
| 2025-07-02 | -72.58 |
| 2025-06-30 | -72.58 |
| 2025-06-27 | -72.58 |
| 2025-06-26 | -72.58 |
| 2025-06-25 | -72.58 |
| 2025-06-24 | -72.58 |
| 2025-06-23 | -72.58 |
| 2025-06-20 | -72.58 |
| 2025-06-19 | -72.58 |
| 2025-06-18 | -72.58 |
| 2025-06-17 | -72.58 |
| 2025-06-16 | -71.84 |
| 2025-06-13 | -74.80 |
| 2025-06-12 | -74.80 |
| 2025-06-11 | -75.55 |
| 2025-06-10 | -74.80 |
| 2025-06-09 | -74.80 |
| 2025-06-06 | -74.43 |
| 2025-06-05 | -74.06 |
| 2025-06-04 | -74.43 |
| 2025-06-03 | -74.06 |
| 2025-06-02 | -75.18 |
| 2025-05-30 | -75.18 |
| 2025-05-29 | -71.84 |
| 2025-05-28 | -74.43 |
| 2025-05-27 | -74.43 |
| 2025-05-26 | -74.43 |
| 2025-05-23 | -71.84 |
| 2025-05-22 | -71.84 |
| 2025-05-21 | -71.84 |
| 2025-05-20 | -71.84 |
| 2025-05-19 | -71.84 |
| 2025-05-16 | -71.84 |
| 2025-05-15 | -71.10 |
| 2025-05-14 | -71.10 |
| 2025-05-13 | -71.47 |
| 2025-05-12 | -74.06 |
| 2025-05-09 | -73.32 |
| 2025-05-08 | -74.06 |
| 2025-05-07 | -72.95 |
| 2025-05-06 | -72.58 |
| 2025-05-02 | -72.58 |
| 2025-04-30 | -72.58 |
| 2025-04-29 | -72.58 |
| 2025-04-28 | -72.58 |
| 2025-04-25 | -72.58 |
| 2025-04-24 | -72.58 |
| 2025-04-23 | -72.58 |
| 2025-04-22 | -72.58 |
| 2025-04-17 | -71.10 |
| 2025-04-16 | -71.10 |
| 2025-04-15 | -71.10 |
| 2025-04-14 | -70.36 |
| 2025-04-11 | -71.84 |
| 2025-04-10 | -71.47 |
| 2025-04-09 | -71.47 |
| 2025-04-08 | -71.47 |
| 2025-04-07 | -70.73 |
| 2025-04-03 | -70.73 |
| 2025-04-02 | -70.73 |
| 2025-04-01 | -70.73 |
| 2025-03-31 | -71.84 |
| 2025-03-28 | -71.47 |
| 2025-03-27 | -70.36 |
| 2025-03-26 | -70.36 |
| 2025-03-25 | -70.36 |
| 2025-03-24 | -70.36 |
| 2025-03-21 | -70.36 |
| 2025-03-20 | -70.36 |
| 2025-03-19 | -70.36 |
| 2025-03-18 | -70.36 |
| 2025-03-17 | -70.36 |
| 2025-03-14 | -71.84 |
| 2025-03-13 | -70.73 |
| 2025-03-12 | -70.36 |
| 2025-03-11 | -66.65 |
| 2025-03-10 | -66.65 |
| 2025-03-07 | -66.65 |
| 2025-03-06 | -66.65 |
| 2025-03-05 | -66.65 |
| 2025-03-04 | -66.65 |
| 2025-03-03 | -66.65 |
| 2025-02-28 | -66.65 |
| 2025-02-27 | -66.65 |
| 2025-02-26 | -66.65 |
| 2025-02-25 | -66.65 |
| 2025-02-24 | -66.65 |
| 2025-02-21 | -66.65 |
| 2025-02-20 | -66.65 |
| 2025-02-19 | -66.65 |
| 2025-02-18 | -66.28 |
| 2025-02-17 | -66.28 |
| 2025-02-14 | -65.91 |
| 2025-02-13 | -70.36 |
| 2025-02-12 | -65.54 |
| 2025-02-11 | -65.54 |
| 2025-02-10 | -65.54 |
| 2025-02-07 | -64.43 |
| 2025-02-06 | -64.43 |
| 2025-02-05 | -64.43 |
| 2025-02-04 | -64.43 |
| 2025-02-03 | -64.43 |
| 2025-01-28 | -64.43 |
| 2025-01-27 | -64.43 |
| 2025-01-24 | -64.43 |
| 2025-01-23 | -66.28 |
| 2025-01-22 | -66.28 |
| 2025-01-21 | -65.91 |
| 2025-01-20 | -65.91 |
| 2025-01-17 | -65.91 |
| 2025-01-16 | -63.69 |
| 2025-01-15 | -63.69 |
| 2025-01-14 | -62.21 |
| 2025-01-13 | -61.47 |
| 2025-01-10 | -62.21 |
| 2025-01-09 | -62.21 |
| 2025-01-08 | -62.21 |
| 2025-01-07 | -62.21 |
| 2025-01-06 | -62.21 |
| 2025-01-03 | -62.21 |
| 2025-01-02 | -61.47 |
| 2024-12-31 | -61.47 |
| 2024-12-30 | -61.47 |
| 2024-12-27 | -60.73 |
| 2024-12-24 | -60.73 |
| 2024-12-23 | -60.73 |
| 2024-12-20 | -60.73 |
| 2024-12-19 | -60.73 |
| 2024-12-18 | -64.80 |
| 2024-12-17 | -64.80 |
| 2024-12-16 | -64.80 |
| 2024-12-13 | -58.50 |
| 2024-12-12 | -58.50 |
| 2024-12-11 | -64.80 |
| 2024-12-10 | -66.65 |
| 2024-12-09 | -66.65 |
| 2024-12-06 | -67.39 |
| 2024-12-05 | -64.43 |
| 2024-12-04 | -64.43 |
| 2024-12-03 | -64.43 |
| 2024-12-02 | -64.43 |
| 2024-11-29 | -64.43 |
| 2024-11-28 | -64.43 |
| 2024-11-27 | -68.14 |
| 2024-11-26 | -68.14 |
| 2024-11-25 | -68.14 |
| 2024-11-22 | -68.14 |
| 2024-11-21 | -68.14 |
| 2024-11-20 | -68.14 |
| 2024-11-19 | -68.14 |
| 2024-11-18 | -68.14 |
| 2024-11-15 | -68.14 |
| 2024-11-14 | -68.14 |
| 2024-11-13 | -68.14 |
| 2024-11-12 | -68.14 |
| 2024-11-11 | -68.14 |
| 2024-11-08 | -68.14 |
| 2024-11-07 | -68.14 |
| 2024-11-06 | -68.14 |
| 2024-11-05 | -68.14 |
| 2024-11-04 | -68.14 |
| 2024-11-01 | -68.14 |
| 2024-10-31 | -68.14 |
| 2024-10-30 | -68.14 |
| 2024-10-29 | -68.14 |
| 2024-10-28 | -68.14 |
| 2024-10-25 | -68.14 |
| 2024-10-24 | -68.14 |
| 2024-10-23 | -68.14 |
| 2024-10-22 | -68.14 |
| 2024-10-21 | -68.14 |
| 2024-10-18 | -68.14 |
| 2024-10-17 | -68.14 |
| 2024-10-16 | -67.39 |
| 2024-10-15 | -67.39 |
| 2024-10-14 | -67.39 |
| 2024-10-10 | -67.02 |
| 2024-10-09 | -67.02 |
| 2024-10-08 | -66.65 |
| 2024-10-07 | -66.65 |
| 2024-10-04 | -66.65 |
| 2024-10-03 | -70.36 |
| 2024-10-02 | -70.36 |
| 2024-09-30 | -66.28 |
| 2024-09-27 | -66.28 |
| 2024-09-26 | -66.28 |
| 2024-09-25 | -66.28 |
| 2024-09-24 | -65.91 |
| 2024-09-23 | -70.36 |
| 2024-09-20 | -70.36 |
| 2024-09-19 | -70.36 |
| 2024-09-17 | -62.95 |
| 2024-09-16 | -62.95 |
| 2024-09-13 | -64.80 |
| 2024-09-12 | -61.28 |
| 2024-09-11 | -61.28 |
| 2024-09-10 | -66.91 |
| 2024-09-09 | -57.76 |
| 2024-09-05 | -57.76 |
| 2024-09-04 | -57.76 |
| 2024-09-03 | -57.76 |
| 2024-09-02 | -57.76 |
| 2024-08-30 | -57.76 |
| 2024-08-29 | -57.76 |
| 2024-08-28 | -57.76 |
| 2024-08-27 | -57.76 |
| 2024-08-26 | -59.17 |
| 2024-08-23 | -59.17 |
| 2024-08-22 | -59.17 |
| 2024-08-21 | -59.17 |
| 2024-08-20 | -59.17 |
| 2024-08-19 | -59.17 |
| 2024-08-16 | -59.17 |
| 2024-08-15 | -59.17 |
| 2024-08-14 | -59.87 |
| 2024-08-13 | -60.58 |
| 2024-08-12 | -60.58 |
| 2024-08-09 | -60.58 |
| 2024-08-08 | -60.58 |
| 2024-08-07 | -60.58 |
| 2024-08-06 | -60.58 |
| 2024-08-05 | -60.58 |
| 2024-08-02 | -60.58 |
| 2024-08-01 | -61.28 |
| 2024-07-31 | -61.28 |
| 2024-07-30 | -61.28 |
| 2024-07-29 | -61.28 |
| 2024-07-26 | -61.28 |
| 2024-07-25 | -61.98 |
| 2024-07-24 | -62.69 |
| 2024-07-23 | -63.39 |
| 2024-07-22 | -63.39 |
| 2024-07-19 | -64.10 |
| 2024-07-18 | -64.80 |
| 2024-07-17 | -64.80 |
| 2024-07-16 | -65.15 |
| 2024-07-15 | -65.50 |
| 2024-07-12 | -66.21 |
| 2024-07-11 | -66.56 |
| 2024-07-10 | -66.91 |
| 2024-07-09 | -67.62 |
| 2024-07-08 | -67.97 |
| 2024-07-05 | -68.67 |
| 2024-07-04 | -68.67 |
| 2024-07-03 | -69.38 |
| 2024-07-02 | -70.08 |
| 2024-06-28 | -70.08 |
| 2024-06-27 | -70.08 |
| 2024-06-26 | -70.08 |
| 2024-06-25 | -71.49 |
| 2024-06-24 | -71.84 |
| 2024-06-21 | -72.90 |
| 2024-06-20 | -72.90 |
| 2024-06-19 | -72.90 |
| 2024-06-18 | -72.90 |
| 2024-06-17 | -72.90 |
| 2024-06-14 | -72.90 |
| 2024-06-13 | -72.90 |
| 2024-06-12 | -72.90 |
| 2024-06-11 | -72.90 |
| 2024-06-07 | -72.90 |
| 2024-06-06 | -72.90 |
| 2024-06-05 | -72.90 |
| 2024-06-04 | -72.90 |
| 2024-06-03 | -72.90 |
| 2024-05-31 | -72.90 |
| 2024-05-30 | -72.90 |
| 2024-05-29 | -72.90 |
| 2024-05-28 | -72.90 |
| 2024-05-27 | -72.90 |
| 2024-05-24 | -72.90 |
| 2024-05-23 | -72.90 |
| 2024-05-22 | -72.90 |
| 2024-05-21 | -68.32 |
| 2024-05-20 | -68.32 |
| 2024-05-17 | -68.32 |
| 2024-05-16 | -70.78 |
| 2024-05-14 | -71.49 |
| 2024-05-13 | -71.49 |
| 2024-05-10 | -71.49 |
| 2024-05-09 | -66.91 |
| 2024-05-08 | -64.80 |
| 2024-05-07 | -64.80 |
| 2024-05-06 | -68.32 |
| 2024-05-03 | -64.80 |
| 2024-05-02 | -64.80 |
| 2024-04-30 | -65.50 |
| 2024-04-29 | -65.50 |
| 2024-04-26 | -58.46 |
| 2024-04-25 | -58.46 |
| 2024-04-24 | -58.46 |
| 2024-04-23 | -57.76 |
| 2024-04-22 | -50.72 |
| 2024-04-19 | -50.72 |
| 2024-04-18 | -50.72 |
| 2024-04-17 | -50.72 |
| 2024-04-16 | -50.72 |
| 2024-04-15 | -50.72 |
| 2024-04-12 | -50.72 |
| 2024-04-11 | -50.72 |
| 2024-04-10 | -50.02 |
| 2024-04-09 | -50.02 |
| 2024-04-08 | -50.02 |
| 2024-04-05 | -50.02 |
| 2024-04-03 | -50.02 |
| 2024-04-02 | -50.02 |
| 2024-03-28 | -50.72 |
| 2024-03-27 | -50.72 |
| 2024-03-26 | -50.72 |
| 2024-03-25 | -50.72 |
| 2024-03-22 | -50.72 |
| 2024-03-21 | -50.72 |
| 2024-03-20 | -50.72 |
| 2024-03-19 | -50.72 |
| 2024-03-18 | -50.02 |
| 2024-03-15 | -50.02 |
| 2024-03-14 | -50.02 |
| 2024-03-13 | -50.02 |
| 2024-03-12 | -50.02 |
| 2024-03-11 | -50.02 |
| 2024-03-08 | -50.02 |
| 2024-03-07 | -50.02 |
| 2024-03-06 | -50.02 |
| 2024-03-05 | -50.02 |
| 2024-03-04 | -50.02 |
| 2024-03-01 | -50.02 |
| 2024-02-29 | -50.02 |
| 2024-02-28 | -50.02 |
| 2024-02-27 | -50.02 |
| 2024-02-26 | -50.02 |
| 2024-02-23 | -50.02 |
| 2024-02-22 | -50.02 |
| 2024-02-21 | -50.02 |
| 2024-02-20 | -50.02 |
| 2024-02-19 | -50.02 |
| 2024-02-16 | -50.02 |
| 2024-02-15 | -50.02 |
| 2024-02-14 | -50.02 |
| 2024-02-09 | -50.02 |
| 2024-02-08 | -50.02 |
| 2024-02-07 | -50.02 |
| 2024-02-06 | -50.02 |
| 2024-02-05 | -50.02 |
| 2024-02-02 | -50.02 |
| 2024-02-01 | -50.02 |
| 2024-01-31 | -47.20 |
| 2024-01-30 | -47.91 |
| 2024-01-29 | -47.91 |
| 2024-01-26 | -47.91 |
| 2024-01-25 | -47.91 |
| 2024-01-24 | -47.91 |
| 2024-01-23 | -47.91 |
| 2024-01-22 | -47.91 |
| 2024-01-19 | -47.91 |
| 2024-01-18 | -47.91 |
| 2024-01-17 | -47.91 |
| 2024-01-16 | -47.20 |
| 2024-01-15 | -47.20 |
| 2024-01-12 | -47.20 |
| 2024-01-11 | -47.20 |
| 2024-01-10 | -47.20 |
| 2024-01-09 | -47.20 |
| 2024-01-08 | -47.20 |
| 2024-01-05 | -47.20 |
| 2024-01-04 | -47.20 |
| 2024-01-03 | -47.20 |
| 2024-01-02 | -47.20 |
| 2023-12-29 | -47.20 |
| 2023-12-28 | -49.31 |
| 2023-12-27 | -49.31 |
| 2023-12-22 | -49.31 |
| 2023-12-21 | -49.31 |
| 2023-12-20 | -49.31 |
| 2023-12-19 | -49.31 |
| 2023-12-18 | -49.31 |
| 2023-12-15 | -49.31 |
| 2023-12-14 | -49.31 |
| 2023-12-13 | -49.31 |
| 2023-12-12 | -49.31 |
| 2023-12-11 | -49.31 |
| 2023-12-08 | -49.31 |
| 2023-12-07 | -49.31 |
| 2023-12-06 | -49.31 |
| 2023-12-05 | -49.31 |
| 2023-12-04 | -49.31 |
| 2023-12-01 | -49.31 |
| 2023-11-30 | -49.31 |
| 2023-11-29 | -49.31 |
| 2023-11-28 | -49.31 |
| 2023-11-27 | -49.31 |
| 2023-11-24 | -49.31 |
| 2023-11-23 | -49.31 |
| 2023-11-22 | -49.31 |
| 2023-11-21 | -49.31 |
| 2023-11-20 | -49.31 |
| 2023-11-17 | -49.31 |
| 2023-11-16 | -52.13 |
| 2023-11-15 | -52.13 |
| 2023-11-14 | -52.13 |
| 2023-11-13 | -54.24 |
| 2023-11-10 | -58.46 |
| 2023-11-09 | -53.54 |
| 2023-11-08 | -53.54 |
| 2023-11-07 | -53.54 |
| 2023-11-06 | -53.54 |
| 2023-11-03 | -53.54 |
| 2023-11-02 | -53.54 |
| 2023-11-01 | -53.54 |
| 2023-10-31 | -53.54 |
| 2023-10-30 | -53.54 |
| 2023-10-27 | -40.16 |
| 2023-10-26 | -40.16 |
| 2023-10-25 | -40.16 |
| 2023-10-24 | -40.16 |
| 2023-10-20 | -40.16 |
| 2023-10-19 | -40.16 |
| 2023-10-18 | -40.16 |
| 2023-10-17 | -40.16 |
| 2023-10-16 | -40.16 |
| 2023-10-13 | -40.16 |
| 2023-10-12 | -40.16 |
| 2023-10-11 | -40.16 |
| 2023-10-10 | -40.16 |
| 2023-10-09 | -40.16 |
| 2023-10-06 | -40.16 |
| 2023-10-05 | -40.16 |
| 2023-10-04 | -40.16 |
| 2023-10-03 | -40.16 |
| 2023-09-29 | -40.16 |
| 2023-09-28 | -40.16 |
| 2023-09-27 | -39.46 |
| 2023-09-26 | -39.46 |
| 2023-09-25 | -39.46 |
| 2023-09-22 | -39.46 |
| 2023-09-21 | -39.46 |
| 2023-09-20 | -39.46 |
| 2023-09-19 | -41.22 |
| 2023-09-18 | -41.22 |
| 2023-09-15 | -39.85 |
| 2023-09-14 | -39.85 |
| 2023-09-13 | -42.58 |
| 2023-09-12 | -41.90 |
| 2023-09-11 | -41.90 |
| 2023-09-07 | -46.00 |
| 2023-09-06 | -46.00 |
| 2023-09-05 | -46.00 |
| 2023-09-04 | -46.00 |
| 2023-08-31 | -46.00 |
| 2023-08-30 | -46.00 |
| 2023-08-29 | -46.00 |
| 2023-08-28 | -46.00 |
| 2023-08-25 | -46.00 |
| 2023-08-24 | -48.74 |
| 2023-08-23 | -48.74 |
| 2023-08-22 | -48.74 |
| 2023-08-21 | -48.74 |
| 2023-08-18 | -48.74 |
| 2023-08-17 | -48.74 |
| 2023-08-16 | -48.74 |
| 2023-08-15 | -48.74 |
| 2023-08-14 | -48.74 |
| 2023-08-11 | -48.74 |
| 2023-08-10 | -48.74 |
| 2023-08-09 | -48.74 |
| 2023-08-08 | -48.74 |
| 2023-08-07 | -48.74 |
| 2023-08-04 | -49.42 |
| 2023-08-03 | -49.42 |
| 2023-08-02 | -41.90 |
| 2023-08-01 | -41.90 |
| 2023-07-31 | -41.90 |
| 2023-07-28 | -41.90 |
| 2023-07-27 | -41.90 |
| 2023-07-26 | -41.90 |
| 2023-07-25 | -41.90 |
| 2023-07-24 | -41.90 |
| 2023-07-21 | -41.90 |
| 2023-07-20 | -41.90 |
| 2023-07-19 | -41.90 |
| 2023-07-18 | -41.90 |
| 2023-07-14 | -41.90 |
| 2023-07-13 | -39.17 |
| 2023-07-12 | -40.53 |
| 2023-07-11 | -40.53 |
| 2023-07-10 | -40.53 |
| 2023-07-07 | -40.53 |
| 2023-07-06 | -40.53 |
| 2023-07-05 | -40.53 |
| 2023-07-04 | -40.53 |
| 2023-07-03 | -40.53 |
| 2023-06-30 | -50.79 |
| 2023-06-29 | -45.32 |
| 2023-06-28 | -47.37 |
| 2023-06-27 | -41.22 |
| 2023-06-26 | -41.22 |
| 2023-06-23 | -41.22 |
| 2023-06-21 | -41.22 |
| 2023-06-20 | -41.22 |
| 2023-06-19 | -41.22 |
| 2023-06-16 | -41.22 |
| 2023-06-15 | -41.90 |
| 2023-06-14 | -41.90 |
| 2023-06-13 | -41.90 |
| 2023-06-12 | -41.90 |
| 2023-06-09 | -41.90 |
| 2023-06-08 | -41.90 |
| 2023-06-07 | -41.90 |
| 2023-06-06 | -41.90 |
| 2023-06-05 | -41.90 |
| 2023-06-02 | -41.90 |
| 2023-06-01 | -39.85 |
| 2023-05-31 | -39.85 |
| 2023-05-30 | -39.85 |
| 2023-05-29 | -39.85 |
| 2023-05-25 | -39.85 |
| 2023-05-24 | -39.85 |
| 2023-05-23 | -39.85 |
| 2023-05-22 | -40.53 |
| 2023-05-19 | -40.53 |
| 2023-05-18 | -40.53 |
| 2023-05-17 | -40.53 |
| 2023-05-16 | -40.53 |
| 2023-05-15 | -40.53 |
| 2023-05-12 | -40.53 |
| 2023-05-11 | -40.53 |
| 2023-05-10 | -40.53 |
| 2023-05-09 | -40.53 |
| 2023-05-08 | -40.53 |
| 2023-05-05 | -40.53 |
| 2023-05-04 | -40.53 |
| 2023-05-03 | -40.53 |
| 2023-05-02 | -40.53 |
| 2023-04-28 | -40.53 |
| 2023-04-27 | -40.53 |
| 2023-04-26 | -40.53 |
| 2023-04-25 | -39.85 |
| 2023-04-24 | -39.85 |
| 2023-04-21 | -39.85 |
| 2023-04-20 | -39.85 |
| 2023-04-19 | -39.85 |
| 2023-04-18 | -39.85 |
| 2023-04-17 | -39.85 |
| 2023-04-14 | -39.17 |
| 2023-04-13 | -41.90 |
| 2023-04-12 | -41.90 |
| 2023-04-11 | -41.90 |
| 2023-04-06 | -41.90 |
| 2023-04-04 | -41.90 |
| 2023-04-03 | -41.90 |
| 2023-03-31 | -41.90 |
| 2023-03-30 | -41.90 |
| 2023-03-29 | -41.90 |
| 2023-03-28 | -41.90 |
| 2023-03-27 | -41.90 |
| 2023-03-24 | -41.90 |
| 2023-03-23 | -41.90 |
| 2023-03-22 | -41.90 |
| 2023-03-21 | -45.32 |
| 2023-03-20 | -46.00 |
| 2023-03-17 | -46.69 |
| 2023-03-16 | -46.69 |
| 2023-03-15 | -46.69 |
| 2023-03-14 | -50.79 |
| 2023-03-13 | -40.53 |
| 2023-03-10 | -41.22 |
| 2023-03-09 | -41.90 |
| 2023-03-08 | -42.58 |
| 2023-03-07 | -43.95 |
| 2023-03-06 | -44.63 |
| 2023-03-03 | -45.32 |
| 2023-03-02 | -45.32 |
| 2023-03-01 | -47.37 |
| 2023-02-28 | -48.05 |
| 2023-02-27 | -48.74 |
| 2023-02-24 | -49.42 |
| 2023-02-23 | -50.10 |
| 2023-02-22 | -50.79 |
| 2023-02-21 | -50.79 |
| 2023-02-20 | -52.15 |
| 2023-02-17 | -52.84 |
| 2023-02-16 | -53.52 |
| 2023-02-15 | -53.52 |
| 2023-02-14 | -55.57 |
| 2023-02-13 | -55.57 |
| 2023-02-10 | -55.57 |
| 2023-02-09 | -55.57 |
| 2023-02-08 | -55.57 |
| 2023-02-07 | -55.57 |
| 2023-02-06 | -55.57 |
| 2023-02-03 | -41.90 |
| 2023-02-02 | -41.22 |
| 2023-02-01 | -41.22 |
| 2023-01-31 | -41.90 |
| 2023-01-30 | -41.90 |
| 2023-01-27 | -41.90 |
| 2023-01-26 | -38.48 |
| 2023-01-20 | -38.48 |
| 2023-01-19 | -38.48 |
| 2023-01-18 | -38.48 |
| 2023-01-17 | -31.65 |
| 2023-01-16 | -31.65 |
| 2023-01-13 | -31.65 |
| 2023-01-12 | -35.07 |
| 2023-01-11 | -31.65 |
| 2023-01-10 | -31.65 |
| 2023-01-09 | -31.65 |
| 2023-01-06 | -31.65 |
| 2023-01-05 | -31.65 |
| 2023-01-04 | -31.65 |
| 2023-01-03 | -28.23 |
| 2022-12-30 | -28.23 |
| 2022-12-29 | -28.23 |
| 2022-12-28 | -24.81 |
| 2022-12-23 | -24.81 |
| 2022-12-22 | -19.34 |
| 2022-12-21 | -31.65 |
| 2022-12-20 | -31.65 |
| 2022-12-19 | -28.23 |
| 2022-12-16 | -28.23 |
| 2022-12-15 | -24.81 |
| 2022-12-14 | -24.81 |
| 2022-12-13 | -24.81 |
| 2022-12-12 | -24.81 |
| 2022-12-09 | -17.98 |
| 2022-12-08 | -17.98 |
| 2022-12-07 | -14.56 |
| 2022-12-06 | -14.56 |
| 2022-12-05 | -14.56 |
| 2022-12-02 | -14.56 |
| 2022-12-01 | -14.56 |
| 2022-11-30 | -17.98 |
| 2022-11-29 | -12.51 |
| 2022-11-28 | -12.51 |
| 2022-11-25 | -12.51 |
| 2022-11-24 | -12.51 |
| 2022-11-23 | -12.51 |
| 2022-11-22 | -12.51 |
| 2022-11-21 | -12.51 |
| 2022-11-18 | -12.51 |
| 2022-11-17 | -12.51 |
| 2022-11-16 | -12.51 |
| 2022-11-15 | -12.51 |
| 2022-11-14 | -12.51 |
| 2022-11-11 | -12.51 |
| 2022-11-10 | -12.51 |
| 2022-11-09 | -12.51 |
| 2022-11-08 | -12.51 |
| 2022-11-07 | -12.51 |
| 2022-11-04 | -12.51 |
| 2022-11-03 | -12.51 |
| 2022-11-02 | -12.51 |
| 2022-11-01 | -12.51 |
| 2022-10-31 | -12.51 |
| 2022-10-28 | -12.51 |
| 2022-10-27 | -12.51 |
| 2022-10-26 | -12.51 |
| 2022-10-25 | -12.51 |
| 2022-10-24 | -12.51 |
| 2022-10-21 | -12.51 |
| 2022-10-20 | -12.51 |
| 2022-10-19 | -12.51 |
| 2022-10-18 | -12.51 |
| 2022-10-17 | -12.51 |
| 2022-10-14 | -12.51 |
| 2022-10-13 | -12.51 |
| 2022-10-12 | -12.51 |
| 2022-10-11 | -12.51 |
| 2022-10-10 | -12.51 |
| 2022-10-07 | -12.51 |
| 2022-10-06 | -12.51 |
| 2022-10-05 | -15.24 |
| 2022-10-03 | -15.24 |
| 2022-09-30 | -15.24 |
| 2022-09-29 | -15.24 |
| 2022-09-28 | -15.24 |
| 2022-09-27 | -15.24 |
| 2022-09-26 | -15.24 |
| 2022-09-23 | -15.24 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -14.56 |
| 2022-09-20 | -14.56 |
| 2022-09-19 | -14.56 |
| 2022-09-16 | -14.56 |
| 2022-09-15 | -14.56 |
| 2022-09-14 | -14.56 |
| 2022-09-13 | -14.22 |
| 2022-09-09 | -14.22 |
| 2022-09-08 | -14.22 |
| 2022-09-07 | -14.22 |
| 2022-09-06 | -14.22 |
| 2022-09-05 | -14.22 |
| 2022-09-02 | -14.22 |
| 2022-09-01 | -14.22 |
| 2022-08-31 | -14.22 |
| 2022-08-30 | -14.22 |
| 2022-08-29 | -14.22 |
| 2022-08-26 | -14.22 |
| 2022-08-25 | -14.22 |
| 2022-08-24 | -14.22 |
| 2022-08-23 | -16.23 |
| 2022-08-22 | -16.23 |
| 2022-08-19 | -16.23 |
| 2022-08-18 | -22.26 |
| 2022-08-17 | -22.26 |
| 2022-08-16 | -22.26 |
| 2022-08-15 | -22.26 |
| 2022-08-12 | -22.26 |
| 2022-08-11 | -22.26 |
| 2022-08-10 | -22.26 |
| 2022-08-09 | -22.26 |
| 2022-08-08 | -22.26 |
| 2022-08-05 | -22.26 |
| 2022-08-04 | -22.26 |
| 2022-08-03 | -22.26 |
| 2022-08-02 | -22.26 |
| 2022-08-01 | -22.26 |
| 2022-07-29 | -22.26 |
| 2022-07-28 | -22.26 |
| 2022-07-27 | -22.26 |
| 2022-07-26 | -22.26 |
| 2022-07-25 | -22.26 |
| 2022-07-22 | -22.26 |
| 2022-07-21 | -22.26 |
| 2022-07-20 | -22.26 |
| 2022-07-19 | -22.26 |
| 2022-07-18 | -22.26 |
| 2022-07-15 | -22.26 |
| 2022-07-14 | -22.26 |
| 2022-07-13 | -22.26 |
| 2022-07-12 | -22.26 |
| 2022-07-11 | -22.26 |
| 2022-07-08 | -22.26 |
| 2022-07-07 | -22.26 |
| 2022-07-06 | -22.26 |
| 2022-07-05 | -22.26 |
| 2022-07-04 | -22.26 |
| 2022-06-30 | -22.26 |
| 2022-06-29 | -22.26 |
| 2022-06-28 | -22.26 |
| 2022-06-27 | -22.26 |
| 2022-06-24 | -22.26 |
| 2022-06-23 | -22.26 |
| 2022-06-22 | -22.26 |
| 2022-06-21 | -22.26 |
| 2022-06-20 | -22.26 |
| 2022-06-17 | -22.26 |
| 2022-06-16 | -22.26 |
| 2022-06-15 | -22.26 |
| 2022-06-14 | -22.26 |
| 2022-06-13 | -22.26 |
| 2022-06-10 | -22.26 |
| 2022-06-09 | -22.26 |
| 2022-06-08 | -22.26 |
| 2022-06-07 | -22.26 |
| 2022-06-06 | -22.26 |
| 2022-06-02 | -22.26 |
| 2022-06-01 | -22.26 |
| 2022-05-31 | -22.26 |
| 2022-05-30 | -22.26 |
| 2022-05-27 | -22.26 |
| 2022-05-26 | -22.26 |
| 2022-05-25 | -22.26 |
| 2022-05-24 | -20.92 |
| 2022-05-23 | -20.92 |
| 2022-05-20 | -20.92 |
| 2022-05-19 | -20.92 |
| 2022-05-18 | -20.92 |
| 2022-05-17 | -20.92 |
| 2022-05-16 | -20.92 |
| 2022-05-13 | -20.92 |
| 2022-05-12 | -20.92 |
| 2022-05-11 | -20.92 |
| 2022-05-10 | -20.92 |
| 2022-05-06 | -20.92 |
| 2022-05-05 | -20.92 |
| 2022-05-04 | -20.92 |
| 2022-05-03 | -20.92 |
| 2022-04-29 | -20.92 |
| 2022-04-28 | -20.92 |
| 2022-04-27 | -20.92 |
| 2022-04-26 | -20.92 |
| 2022-04-25 | -20.92 |
| 2022-04-22 | -20.92 |
| 2022-04-21 | -20.92 |
| 2022-04-20 | -19.58 |
| 2022-04-19 | -19.58 |
| 2022-04-14 | -19.58 |
| 2022-04-13 | -19.58 |
| 2022-04-12 | -12.88 |
| 2022-04-11 | -12.88 |
| 2022-04-08 | -12.88 |
| 2022-04-07 | -12.88 |
| 2022-04-06 | -12.88 |
| 2022-04-04 | -12.88 |
| 2022-04-01 | -12.88 |
| 2022-03-31 | -12.88 |
| 2022-03-30 | -12.88 |
| 2022-03-29 | -12.88 |
| 2022-03-28 | -12.88 |
| 2022-03-25 | -12.88 |
| 2022-03-24 | -12.88 |
| 2022-03-23 | -12.88 |
| 2022-03-22 | -12.88 |
| 2022-03-21 | -12.88 |
| 2022-03-18 | -12.88 |
| 2022-03-17 | -12.88 |
| 2022-03-16 | -12.88 |
| 2022-03-15 | -12.88 |
| 2022-03-14 | -12.88 |
| 2022-03-11 | -12.88 |
| 2022-03-10 | -12.88 |
| 2022-03-09 | -12.88 |
| 2022-03-08 | -12.88 |
| 2022-03-07 | -12.88 |
| 2022-03-04 | -12.88 |
| 2022-03-03 | -12.88 |
| 2022-03-02 | -12.88 |
| 2022-03-01 | -12.88 |
| 2022-02-28 | -12.88 |
| 2022-02-25 | -12.88 |
| 2022-02-24 | -12.88 |
| 2022-02-23 | -12.88 |
| 2022-02-22 | -12.88 |
| 2022-02-21 | -12.88 |
| 2022-02-18 | -7.52 |
| 2022-02-17 | -7.52 |
| 2022-02-16 | -7.52 |
| 2022-02-15 | -7.52 |
| 2022-02-14 | -7.52 |
| 2022-02-11 | -6.18 |
| 2022-02-10 | -6.18 |
| 2022-02-09 | -6.18 |
| 2022-02-08 | -6.18 |
| 2022-02-07 | -6.18 |
| 2022-02-04 | -6.18 |
| 2022-01-31 | -6.18 |
| 2022-01-28 | -6.18 |
| 2022-01-27 | -6.18 |
| 2022-01-26 | -6.18 |
| 2022-01-25 | -6.18 |
| 2022-01-24 | -6.18 |
| 2022-01-21 | -0.14 |
| 2022-01-20 | -0.14 |
| 2022-01-19 | -0.14 |
| 2022-01-18 | -0.14 |
| 2022-01-17 | -0.14 |
| 2022-01-14 | 0.53 |
| 2022-01-13 | 0.53 |
| 2022-01-12 | 0.53 |
| 2022-01-11 | 0.53 |
| 2022-01-10 | 0.53 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | 0.53 |
| 2022-01-05 | 0.53 |
| 2022-01-04 | 0.53 |
| 2022-01-03 | 0.53 |
| 2021-12-31 | -6.18 |
| 2021-12-30 | -7.52 |
| 2021-12-29 | -6.18 |
| 2021-12-28 | -6.18 |
| 2021-12-24 | -6.18 |
| 2021-12-23 | -6.18 |
| 2021-12-22 | -6.18 |
| 2021-12-21 | -6.18 |
| 2021-12-20 | -4.17 |
| 2021-12-17 | -4.17 |
| 2021-12-16 | -2.83 |
| 2021-12-15 | 0.53 |
| 2021-12-14 | 0.53 |
| 2021-12-13 | 4.55 |
| 2021-12-10 | 7.23 |
| 2021-12-09 | 5.89 |
| 2021-12-08 | 7.23 |
| 2021-12-07 | 1.87 |
| 2021-12-06 | 1.87 |
| 2021-12-03 | 1.87 |
| 2021-12-02 | 2.54 |
| 2021-12-01 | -0.81 |
| 2021-11-30 | -8.86 |
| 2021-11-29 | -6.18 |
| 2021-11-26 | -10.20 |
| 2021-11-25 | -10.20 |
| 2021-11-24 | -10.20 |
| 2021-11-23 | -9.53 |
| 2021-11-22 | -9.53 |
| 2021-11-19 | -9.53 |
| 2021-11-18 | -16.23 |
| 2021-11-17 | -16.23 |
| 2021-11-16 | -26.28 |
| 2021-11-15 | -30.30 |
| 2021-11-12 | -45.05 |
| 2021-11-11 | -45.05 |
| 2021-11-10 | -49.07 |
| 2021-11-09 | -34.32 |
| 2021-11-08 | -27.62 |
| 2021-11-05 | -32.98 |
| 2021-11-04 | -32.98 |
| 2021-11-03 | 7.23 |
| 2021-11-02 | 7.23 |
| 2021-11-01 | 7.23 |
| 2021-10-29 | 7.23 |
| 2021-10-28 | 7.23 |
| 2021-10-27 | 7.23 |
| 2021-10-26 | 8.57 |
| 2021-10-25 | 8.57 |
| 2021-10-22 | 8.57 |
| 2021-10-21 | 8.57 |
| 2021-10-20 | 8.57 |
| 2021-10-19 | 8.57 |
| 2021-10-18 | 8.57 |
| 2021-10-15 | 8.57 |
| 2021-10-12 | 8.57 |
| 2021-10-11 | -1.48 |
| 2021-10-08 | -0.14 |
| 2021-10-07 | -0.14 |
| 2021-10-06 | -0.14 |
| 2021-10-05 | -0.14 |
| 2021-10-04 | 0.53 |
| 2021-09-30 | 0.53 |
| 2021-09-29 | 0.53 |
| 2021-09-28 | 0.53 |
| 2021-09-27 | 0.53 |
| 2021-09-24 | 0.53 |
| 2021-09-23 | 0.53 |
| 2021-09-21 | 0.53 |
| 2021-09-20 | 0.53 |
| 2021-09-17 | 0.53 |
| 2021-09-16 | 0.53 |
| 2021-09-15 | 0.53 |
| 2021-09-14 | 0.53 |
| 2021-09-13 | 0.53 |
| 2021-09-10 | -2.02 |
| 2021-09-09 | -2.02 |
| 2021-09-08 | -2.02 |
| 2021-09-07 | -2.02 |
| 2021-09-06 | -3.98 |
| 2021-09-03 | -3.98 |
| 2021-09-02 | -2.02 |
| 2021-09-01 | -2.02 |
| 2021-08-31 | -2.02 |
| 2021-08-30 | -2.02 |
| 2021-08-27 | -2.02 |
| 2021-08-26 | -2.02 |
| 2021-08-25 | -2.02 |
| 2021-08-24 | -2.02 |
| 2021-08-23 | -2.02 |
| 2021-08-20 | -2.02 |
| 2021-08-19 | -2.02 |
| 2021-08-18 | -2.02 |
| 2021-08-17 | -2.02 |
| 2021-08-16 | -15.08 |
| 2021-08-13 | -9.21 |
| 2021-08-12 | -9.21 |
| 2021-08-11 | -8.55 |
| 2021-08-10 | -8.55 |
| 2021-08-09 | -8.55 |
| 2021-08-06 | -8.55 |
| 2021-08-05 | -8.55 |
| 2021-08-04 | -8.55 |
| 2021-08-03 | -8.55 |
| 2021-08-02 | -8.55 |
| 2021-07-30 | -8.55 |
| 2021-07-29 | -3.33 |
| 2021-07-28 | -3.33 |
| 2021-07-27 | -3.33 |
| 2021-07-26 | -3.33 |
| 2021-07-23 | -3.33 |
| 2021-07-22 | -2.67 |
| 2021-07-21 | -2.67 |
| 2021-07-20 | -2.67 |
| 2021-07-19 | -2.67 |
| 2021-07-16 | -2.67 |
| 2021-07-15 | -2.67 |
| 2021-07-14 | -2.67 |
| 2021-07-13 | -2.67 |
| 2021-07-12 | -2.67 |
| 2021-07-09 | -2.67 |
| 2021-07-08 | -2.02 |
| 2021-07-07 | -2.02 |
| 2021-07-06 | -2.02 |
| 2021-07-05 | -9.21 |
| 2021-07-02 | -9.21 |
| 2021-06-30 | -8.55 |
| 2021-06-29 | -8.55 |
| 2021-06-28 | -8.55 |
| 2021-06-25 | -8.55 |
| 2021-06-24 | -15.74 |
| 2021-06-23 | -15.74 |
| 2021-06-22 | -15.74 |
| 2021-06-21 | -15.74 |
| 2021-06-18 | -15.08 |
| 2021-06-17 | -15.08 |
| 2021-06-16 | -15.08 |
| 2021-06-15 | -15.08 |
| 2021-06-11 | -15.08 |
| 2021-06-10 | -15.08 |
| 2021-06-09 | -15.08 |
| 2021-06-08 | -15.08 |
| 2021-06-07 | -15.08 |
| 2021-06-04 | -15.08 |
| 2021-06-03 | -15.08 |
| 2021-06-02 | -15.08 |
| 2021-06-01 | -15.08 |
| 2021-05-31 | -15.08 |
| 2021-05-28 | -15.08 |
| 2021-05-27 | -15.08 |
| 2021-05-26 | -15.08 |
| 2021-05-25 | -15.08 |
| 2021-05-24 | -15.08 |
| 2021-05-21 | -13.13 |
| 2021-05-20 | -13.13 |
| 2021-05-18 | -12.47 |
| 2021-05-17 | -13.13 |
| 2021-05-14 | -12.47 |
| 2021-05-13 | -12.47 |
| 2021-05-12 | -12.47 |
| 2021-05-11 | -10.51 |
| 2021-05-10 | -10.51 |
| 2021-05-07 | -10.51 |
| 2021-05-06 | -10.51 |
| 2021-05-05 | -10.51 |
| 2021-05-04 | -10.51 |
| 2021-05-03 | -9.21 |
| 2021-04-30 | -9.21 |
| 2021-04-29 | -9.21 |
| 2021-04-28 | -2.02 |
| 2021-04-27 | -2.02 |
| 2021-04-26 | -2.02 |
| 2021-04-23 | -2.02 |
| 2021-04-22 | 1.24 |
| 2021-04-21 | 4.51 |
| 2021-04-20 | -2.02 |
| 2021-04-19 | -2.02 |
| 2021-04-16 | -2.02 |
| 2021-04-15 | -2.02 |
| 2021-04-14 | 1.24 |
| 2021-04-13 | 1.24 |
| 2021-04-12 | 1.24 |
| 2021-04-09 | -3.33 |
| 2021-04-08 | -3.33 |
| 2021-04-07 | -3.33 |
| 2021-04-01 | -3.33 |
| 2021-03-31 | -2.02 |
| 2021-03-30 | -2.02 |
| 2021-03-29 | -2.02 |
| 2021-03-26 | -2.02 |
| 2021-03-25 | -2.02 |
| 2021-03-24 | -2.02 |
| 2021-03-23 | -2.02 |
| 2021-03-22 | -2.02 |
| 2021-03-19 | -2.02 |
| 2021-03-18 | -2.02 |
| 2021-03-17 | -2.02 |
| 2021-03-16 | -2.02 |
| 2021-03-15 | -2.02 |
| 2021-03-12 | -2.02 |
| 2021-03-11 | -2.02 |
| 2021-03-10 | -2.02 |
| 2021-03-09 | -2.02 |
| 2021-03-08 | -2.02 |
| 2021-03-05 | -2.02 |
| 2021-03-04 | -2.02 |
| 2021-03-03 | -2.02 |
| 2021-03-02 | -2.02 |
| 2021-03-01 | -2.02 |
| 2021-02-26 | -2.02 |
| 2021-02-25 | -2.02 |
| 2021-02-24 | -2.02 |
| 2021-02-23 | -2.02 |
| 2021-02-22 | -2.02 |
| 2021-02-19 | -2.02 |
| 2021-02-18 | -2.02 |
| 2021-02-17 | -9.21 |
| 2021-02-16 | -2.02 |
| 2021-02-11 | 1.24 |
| 2021-02-10 | 1.24 |
| 2021-02-09 | 1.24 |
| 2021-02-08 | 1.24 |
| 2021-02-05 | 1.24 |
| 2021-02-04 | 1.24 |
| 2021-02-03 | 1.24 |
| 2021-02-02 | 1.24 |
| 2021-02-01 | 1.24 |
| 2021-01-29 | 1.24 |
| 2021-01-28 | 1.24 |
| 2021-01-27 | 1.24 |
| 2021-01-26 | 1.24 |
| 2021-01-25 | 3.86 |
| 2021-01-22 | 3.86 |
| 2021-01-21 | 3.86 |
| 2021-01-20 | 3.86 |
| 2021-01-19 | 3.86 |
| 2021-01-18 | 3.86 |
| 2021-01-15 | 4.51 |
| 2021-01-14 | 4.51 |
| 2021-01-13 | 4.51 |
| 2021-01-12 | 4.51 |
| 2021-01-11 | 4.51 |
| 2021-01-08 | 4.51 |
| 2021-01-07 | 0.59 |
| 2021-01-06 | 1.24 |
| 2021-01-05 | -2.67 |
| 2021-01-04 | -2.67 |
| 2020-12-31 | -2.67 |
| 2020-12-30 | -2.02 |
| 2020-12-29 | -2.02 |
| 2020-12-28 | -2.02 |
| 2020-12-24 | -2.02 |
| 2020-12-23 | -2.02 |
| 2020-12-22 | 1.24 |
| 2020-12-21 | -3.33 |
| 2020-12-18 | -3.33 |
| 2020-12-17 | -4.63 |
| 2020-12-16 | -3.33 |
| 2020-12-15 | -3.33 |
| 2020-12-14 | -3.33 |
| 2020-12-11 | -3.33 |
| 2020-12-10 | -3.33 |
| 2020-12-09 | -2.02 |
| 2020-12-08 | -2.02 |
| 2020-12-07 | -2.02 |
| 2020-12-04 | -2.02 |
| 2020-12-03 | -2.02 |
| 2020-12-02 | -2.02 |
| 2020-12-01 | -2.02 |
| 2020-11-30 | -2.02 |
| 2020-11-27 | -2.02 |
| 2020-11-26 | -2.02 |
| 2020-11-25 | -2.02 |
| 2020-11-24 | -2.02 |
| 2020-11-23 | -2.02 |
| 2020-11-20 | -2.02 |
| 2020-11-19 | -2.02 |
| 2020-11-18 | -2.02 |
| 2020-11-17 | -2.02 |
| 2020-11-16 | -2.02 |
| 2020-11-13 | -2.02 |
| 2020-11-12 | -2.02 |
| 2020-11-11 | -2.02 |
| 2020-11-10 | -2.02 |
| 2020-11-09 | -2.02 |
| 2020-11-06 | -2.02 |
| 2020-11-05 | -2.02 |
| 2020-11-04 | -2.02 |
| 2020-11-03 | -2.02 |
| 2020-11-02 | -2.02 |
| 2020-10-30 | -2.02 |
| 2020-10-29 | -2.02 |
| 2020-10-28 | 3.20 |
| 2020-10-27 | 3.20 |
| 2020-10-23 | 3.20 |
| 2020-10-22 | 3.20 |
| 2020-10-21 | 3.20 |
| 2020-10-20 | 3.20 |
| 2020-10-19 | 3.20 |
| 2020-10-16 | 3.20 |
| 2020-10-15 | 3.20 |
| 2020-10-14 | 3.20 |
| 2020-10-12 | 3.20 |
| 2020-10-09 | 3.20 |
| 2020-10-08 | 4.51 |
| 2020-10-07 | 4.51 |
| 2020-10-06 | 7.78 |
| 2020-10-05 | 7.78 |
| 2020-09-30 | 6.47 |
| 2020-09-29 | 7.12 |
| 2020-09-28 | 7.12 |
| 2020-09-25 | 7.78 |
| 2020-09-24 | 2.55 |
| 2020-09-23 | 2.55 |
| 2020-09-22 | 2.55 |
| 2020-09-21 | 2.55 |
| 2020-09-18 | 2.55 |
| 2020-09-17 | 2.55 |
| 2020-09-16 | 2.55 |
| 2020-09-15 | 2.55 |
| 2020-09-14 | 3.20 |
| 2020-09-11 | 3.20 |
| 2020-09-10 | 1.57 |
| 2020-09-09 | 1.57 |
| 2020-09-08 | 1.57 |
| 2020-09-07 | 1.57 |
| 2020-09-04 | 1.57 |
| 2020-09-03 | 1.57 |
| 2020-09-02 | 2.21 |
| 2020-09-01 | 2.21 |
| 2020-08-31 | 2.21 |
| 2020-08-28 | 2.21 |
| 2020-08-27 | 3.50 |
| 2020-08-26 | -4.86 |
| 2020-08-25 | -4.86 |
| 2020-08-24 | -22.86 |
| 2020-08-21 | -19.64 |
| 2020-08-20 | -19.64 |
| 2020-08-19 | -19.64 |
| 2020-08-18 | -29.29 |
| 2020-08-17 | -29.29 |
| 2020-08-14 | -42.14 |
| 2020-08-13 | -33.79 |
| 2020-08-12 | -33.79 |
| 2020-08-11 | -29.93 |
| 2020-08-10 | -29.93 |
| 2020-08-07 | -29.29 |
| 2020-08-06 | -29.29 |
| 2020-08-05 | -29.29 |
| 2020-08-04 | -29.29 |
| 2020-08-03 | -26.07 |
| 2020-07-31 | -26.07 |
| 2020-07-30 | -26.07 |
| 2020-07-29 | -26.07 |
| 2020-07-28 | -26.07 |
| 2020-07-27 | -26.07 |
| 2020-07-24 | -16.43 |
| 2020-07-23 | -4.21 |
| 2020-07-22 | -4.21 |
| 2020-07-21 | -4.21 |
| 2020-07-20 | -4.21 |
| 2020-07-17 | -4.21 |
| 2020-07-16 | -4.21 |
| 2020-07-15 | -4.21 |
| 2020-07-14 | -3.57 |
| 2020-07-13 | -6.14 |
| 2020-07-10 | -3.57 |
| 2020-07-09 | -13.21 |
| 2020-07-08 | -10.64 |
| 2020-07-07 | -13.86 |
| 2020-07-06 | -13.21 |
| 2020-07-03 | -13.21 |
| 2020-07-02 | -13.21 |
| 2020-06-30 | -28.00 |
| 2020-06-29 | -32.50 |
| 2020-06-26 | -32.50 |
| 2020-06-24 | -35.71 |
| 2020-06-23 | -44.07 |
| 2020-06-22 | -30.57 |
| 2020-06-19 | -30.57 |
| 2020-06-18 | -30.57 |
| 2020-06-17 | -44.07 |
| 2020-06-16 | -44.07 |
| 2020-06-15 | -44.07 |
| 2020-06-12 | -45.36 |
| 2020-06-11 | -45.36 |
| 2020-06-10 | -45.36 |
| 2020-06-09 | -45.36 |
| 2020-06-08 | -35.71 |
| 2020-06-05 | -35.71 |
| 2020-06-04 | -35.71 |
| 2020-06-03 | -9.36 |
| 2020-06-02 | -9.36 |
| 2020-06-01 | -9.36 |
| 2020-05-29 | -9.36 |
| 2020-05-28 | -9.36 |
| 2020-05-27 | -9.36 |
| 2020-05-26 | -9.36 |
| 2020-05-25 | -9.36 |
| 2020-05-22 | -9.36 |
| 2020-05-21 | -4.21 |
| 2020-05-20 | -4.21 |
| 2020-05-19 | -3.57 |
| 2020-05-18 | -3.57 |
| 2020-05-15 | -3.57 |
| 2020-05-14 | 2.86 |
| 2020-05-13 | 2.86 |
| 2020-05-12 | 4.79 |
| 2020-05-11 | 4.79 |
| 2020-05-08 | 4.79 |
| 2020-05-07 | 4.79 |
| 2020-05-06 | 4.79 |
| 2020-05-05 | 4.79 |
| 2020-05-04 | 4.79 |
| 2020-04-29 | 4.79 |
| 2020-04-28 | 4.79 |
| 2020-04-27 | 6.07 |
| 2020-04-24 | 6.07 |
| 2020-04-23 | 6.07 |
| 2020-04-22 | 6.07 |
| 2020-04-21 | 6.07 |
| 2020-04-20 | 6.07 |
| 2020-04-17 | 4.14 |
| 2020-04-16 | 4.14 |
| 2020-04-15 | 4.14 |
| 2020-04-14 | 4.14 |
| 2020-04-09 | 4.14 |
| 2020-04-08 | 12.50 |
| 2020-04-07 | 1.57 |
| 2020-04-06 | 2.21 |
| 2020-04-03 | 2.86 |
| 2020-04-02 | 1.57 |
| 2020-04-01 | 2.86 |
| 2020-03-31 | 4.79 |
| 2020-03-30 | 4.79 |
| 2020-03-27 | 4.79 |
| 2020-03-26 | 4.79 |
| 2020-03-25 | 4.79 |
| 2020-03-24 | 4.79 |
| 2020-03-23 | 4.79 |
| 2020-03-20 | 5.43 |
| 2020-03-19 | 5.43 |
| 2020-03-18 | 5.43 |
| 2020-03-17 | 5.43 |
| 2020-03-16 | 5.43 |
| 2020-03-13 | 7.36 |
| 2020-03-12 | 7.36 |
| 2020-03-11 | 9.29 |
| 2020-03-10 | 9.29 |
| 2020-03-09 | 14.43 |
| 2020-03-06 | 14.43 |
| 2020-03-05 | 7.36 |
| 2020-03-04 | 7.36 |
| 2020-03-03 | 7.36 |
| 2020-03-02 | 7.36 |
| 2020-02-28 | 7.36 |
| 2020-02-27 | 7.36 |
| 2020-02-26 | -3.57 |
| 2020-02-25 | 6.71 |
| 2020-02-24 | 4.79 |
| 2020-02-21 | 6.07 |
| 2020-02-20 | 8.00 |
| 2020-02-19 | -3.57 |
| 2020-02-18 | -3.57 |
| 2020-02-17 | -8.71 |
| 2020-02-14 | 14.43 |
| 2020-02-13 | 15.07 |
| 2020-02-12 | 15.71 |
| 2020-02-11 | 8.00 |
| 2020-02-10 | 8.00 |
| 2020-02-07 | 8.64 |
| 2020-02-06 | 8.64 |
| 2020-02-05 | 8.64 |
| 2020-02-04 | 9.29 |
| 2020-02-03 | 9.29 |
| 2020-01-31 | 14.43 |
| 2020-01-30 | 14.43 |
| 2020-01-29 | 14.43 |
| 2020-01-24 | 10.57 |
| 2020-01-23 | 10.57 |
| 2020-01-22 | 11.21 |
| 2020-01-21 | 11.21 |
| 2020-01-20 | 11.21 |
| 2020-01-17 | 11.21 |
| 2020-01-16 | 11.21 |
| 2020-01-15 | 11.86 |
| 2020-01-14 | 11.21 |
| 2020-01-13 | 8.00 |
| 2020-01-10 | 2.86 |
| 2020-01-09 | 6.07 |
| 2020-01-08 | 9.29 |
| 2020-01-07 | 12.50 |
| 2020-01-06 | 12.50 |
| 2020-01-03 | 12.50 |
| 2020-01-02 | 13.14 |
| 2019-12-31 | 13.79 |
| 2019-12-30 | 13.79 |
| 2019-12-27 | 13.79 |
| 2019-12-24 | 13.79 |
| 2019-12-23 | 13.79 |
| 2019-12-20 | 13.79 |
| 2019-12-19 | 13.79 |
| 2019-12-18 | 13.79 |
| 2019-12-17 | 13.79 |
| 2019-12-16 | 13.79 |
| 2019-12-13 | 13.79 |
| 2019-12-12 | 13.79 |
| 2019-12-11 | 14.43 |
| 2019-12-10 | 14.43 |
| 2019-12-09 | 14.43 |
| 2019-12-06 | 14.43 |
| 2019-12-05 | 14.43 |
| 2019-12-04 | 14.43 |
| 2019-12-03 | 15.71 |
| 2019-12-02 | 15.71 |
| 2019-11-29 | 15.71 |
| 2019-11-28 | 15.71 |
| 2019-11-27 | 5.43 |
| 2019-11-26 | 5.43 |
| 2019-11-25 | 6.07 |
| 2019-11-22 | 6.07 |
| 2019-11-21 | 6.07 |
| 2019-11-20 | 6.07 |
| 2019-11-19 | 7.36 |
| 2019-11-18 | 7.36 |
| 2019-11-15 | 7.36 |
| 2019-11-14 | 8.64 |
| 2019-11-13 | -14.50 |
| 2019-11-12 | 15.71 |
| 2019-11-11 | -22.86 |
| 2019-11-08 | -22.21 |
| 2019-11-07 | -22.21 |
| 2019-11-06 | -22.86 |
| 2019-11-05 | -22.86 |
| 2019-11-04 | -19.64 |
| 2019-11-01 | -19.64 |
| 2019-10-31 | -19.64 |
| 2019-10-30 | -20.93 |
| 2019-10-29 | -24.14 |
| 2019-10-28 | -1.64 |
| 2019-10-25 | -1.64 |
| 2019-10-24 | -0.36 |
| 2019-10-23 | -0.36 |
| 2019-10-22 | -0.36 |
| 2019-10-21 | -0.36 |
| 2019-10-18 | -0.36 |
| 2019-10-17 | 2.86 |
| 2019-10-16 | 2.86 |
| 2019-10-15 | 12.50 |
| 2019-10-14 | 12.50 |
| 2019-10-11 | 12.50 |
| 2019-10-10 | 12.50 |
| 2019-10-09 | 12.50 |
| 2019-10-08 | 15.71 |
| 2019-10-04 | 15.71 |
| 2019-10-03 | 15.71 |
| 2019-10-02 | 17.64 |
| 2019-09-30 | 18.29 |
| 2019-09-27 | 18.93 |
| 2019-09-26 | 15.71 |
| 2019-09-25 | 18.93 |
| 2019-09-24 | 18.93 |
| 2019-09-23 | 18.93 |
| 2019-09-20 | 15.71 |
| 2019-09-19 | 12.50 |
| 2019-09-18 | 15.71 |
| 2019-09-17 | 12.50 |
| 2019-09-16 | 12.50 |
| 2019-09-13 | 12.50 |
| 2019-09-12 | 12.50 |
| 2019-09-11 | 12.50 |
| 2019-09-10 | 9.38 |
| 2019-09-09 | 3.13 |
| 2019-09-06 | -6.25 |
| 2019-09-05 | -12.50 |
| 2019-09-04 | -12.50 |
| 2019-09-03 | -12.50 |
| 2019-09-02 | -12.50 |
| 2019-08-30 | -12.50 |
| 2019-08-29 | -12.50 |
| 2019-08-28 | -12.50 |
| 2019-08-27 | -6.25 |
| 2019-08-26 | 4.37 |
| 2019-08-23 | 4.37 |
| 2019-08-22 | 4.37 |
| 2019-08-21 | 4.37 |
| 2019-08-20 | 6.25 |
| 2019-08-19 | 6.25 |
| 2019-08-16 | 12.50 |
| 2019-08-15 | 12.50 |
| 2019-08-14 | 12.50 |
| 2019-08-13 | 12.50 |
| 2019-08-12 | 12.50 |
| 2019-08-09 | 16.25 |
| 2019-08-08 | 20.63 |
| 2019-08-07 | 12.50 |
| 2019-08-06 | 12.50 |
| 2019-08-05 | 16.87 |
| 2019-08-02 | 16.87 |
| 2019-08-01 | 17.50 |
| 2019-07-31 | 18.75 |
| 2019-07-30 | 11.25 |
| 2019-07-29 | 6.25 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | -1.25 |
| 2019-07-15 | -1.25 |
| 2019-07-12 | -1.25 |
| 2019-07-11 | -1.25 |
| 2019-07-10 | -1.25 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 8.75 |
| 2019-06-24 | 8.75 |
| 2019-06-21 | 8.75 |
| 2019-06-20 | 8.75 |
| 2019-06-19 | 9.38 |
| 2019-06-18 | 9.38 |
| 2019-06-17 | 9.38 |
| 2019-06-14 | 9.38 |
| 2019-06-13 | 9.38 |
| 2019-06-12 | 9.38 |
| 2019-06-11 | 9.38 |
| 2019-06-10 | 9.38 |
| 2019-06-06 | 9.38 |
| 2019-06-05 | 9.38 |
| 2019-06-04 | 9.38 |
| 2019-06-03 | 9.38 |
| 2019-05-31 | 9.38 |
| 2019-05-30 | 12.50 |
| 2019-05-29 | 12.50 |
| 2019-05-28 | 9.38 |
| 2019-05-27 | 9.38 |
| 2019-05-24 | 1.25 |
| 2019-05-23 | 1.25 |
| 2019-05-22 | 1.25 |
| 2019-05-21 | 1.25 |
| 2019-05-20 | 15.63 |
| 2019-05-17 | 15.63 |
| 2019-05-16 | 15.63 |
| 2019-05-15 | -4.38 |
| 2019-05-14 | -4.38 |
| 2019-05-10 | -1.25 |
| 2019-05-09 | -0.62 |
| 2019-05-08 | -0.62 |
| 2019-05-07 | -0.62 |
| 2019-05-06 | -0.62 |
| 2019-05-03 | -6.88 |
| 2019-05-02 | -6.88 |
| 2019-04-30 | 12.50 |
| 2019-04-29 | 12.50 |
| 2019-04-26 | 12.50 |
| 2019-04-25 | 12.50 |
| 2019-04-24 | 12.50 |
| 2019-04-23 | 12.50 |
| 2019-04-18 | 12.50 |
| 2019-04-17 | 5.00 |
| 2019-04-16 | 12.50 |
| 2019-04-15 | 5.00 |
| 2019-04-12 | 5.00 |
| 2019-04-11 | 5.00 |
| 2019-04-10 | 5.00 |
| 2019-04-09 | 5.00 |
| 2019-04-08 | 5.00 |
| 2019-04-04 | -3.13 |
| 2019-04-03 | -3.13 |
| 2019-04-02 | -6.25 |
| 2019-04-01 | -12.50 |
| 2019-03-29 | 4.37 |
| 2019-03-28 | 4.37 |
| 2019-03-27 | 5.00 |
| 2019-03-26 | 5.00 |
| 2019-03-25 | 5.00 |
| 2019-03-22 | 5.00 |
| 2019-03-21 | 5.00 |
| 2019-03-20 | 5.00 |
| 2019-03-19 | 5.00 |
| 2019-03-18 | 5.00 |
| 2019-03-15 | 4.37 |
| 2019-03-14 | 5.00 |
| 2019-03-13 | 4.37 |
| 2019-03-12 | 5.00 |
| 2019-03-11 | 5.00 |
| 2019-03-08 | 4.37 |
| 2019-03-07 | 4.37 |
| 2019-03-06 | 4.37 |
| 2019-03-05 | 4.37 |
| 2019-03-04 | 4.37 |
| 2019-03-01 | 4.37 |
| 2019-02-28 | 4.37 |
| 2019-02-27 | 4.37 |
| 2019-02-26 | 4.37 |
| 2019-02-25 | 5.00 |
| 2019-02-22 | 5.00 |
| 2019-02-21 | 4.37 |
| 2019-02-20 | 5.00 |
| 2019-02-19 | 3.13 |
| 2019-02-18 | 1.87 |
| 2019-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy