Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-02-12 | 44.84 |
| 2026-02-11 | 44.84 |
| 2026-02-10 | 44.84 |
| 2026-02-09 | 44.84 |
| 2026-02-06 | 44.84 |
| 2026-02-05 | 44.84 |
| 2026-02-04 | 44.84 |
| 2026-02-03 | 44.84 |
| 2026-02-02 | 44.84 |
| 2026-01-30 | 44.84 |
| 2026-01-29 | 44.84 |
| 2026-01-28 | 44.84 |
| 2026-01-27 | 44.84 |
| 2026-01-26 | 44.84 |
| 2026-01-23 | 44.84 |
| 2026-01-22 | 44.84 |
| 2026-01-21 | 44.84 |
| 2026-01-20 | 44.84 |
| 2026-01-19 | 44.84 |
| 2026-01-16 | 44.84 |
| 2026-01-15 | 44.84 |
| 2026-01-14 | 44.84 |
| 2026-01-13 | 44.84 |
| 2026-01-12 | 44.84 |
| 2026-01-09 | 44.84 |
| 2026-01-08 | 44.84 |
| 2026-01-07 | 44.84 |
| 2026-01-06 | 44.84 |
| 2026-01-05 | 44.84 |
| 2026-01-02 | 44.84 |
| 2025-12-31 | 44.84 |
| 2025-12-30 | 44.84 |
| 2025-12-29 | 44.84 |
| 2025-12-24 | 44.84 |
| 2025-12-23 | 44.84 |
| 2025-12-22 | 44.84 |
| 2025-12-19 | 44.84 |
| 2025-12-18 | 44.84 |
| 2025-12-17 | 44.84 |
| 2025-12-16 | 44.84 |
| 2025-12-15 | 44.84 |
| 2025-12-12 | 44.84 |
| 2025-12-11 | 44.84 |
| 2025-12-10 | 44.84 |
| 2025-12-09 | 44.84 |
| 2025-12-08 | 44.84 |
| 2025-12-05 | 44.84 |
| 2025-12-04 | 44.84 |
| 2025-12-03 | 44.84 |
| 2025-12-02 | 44.84 |
| 2025-12-01 | 44.84 |
| 2025-11-28 | 44.84 |
| 2025-11-27 | 44.84 |
| 2025-11-26 | 44.84 |
| 2025-11-25 | 44.84 |
| 2025-11-24 | 44.84 |
| 2025-11-21 | 44.84 |
| 2025-11-20 | 44.84 |
| 2025-11-19 | 44.84 |
| 2025-11-18 | 44.84 |
| 2025-11-17 | 44.84 |
| 2025-11-14 | 44.84 |
| 2025-11-13 | 44.84 |
| 2025-11-12 | 44.84 |
| 2025-11-11 | 44.84 |
| 2025-11-10 | 44.84 |
| 2025-11-07 | 44.84 |
| 2025-11-06 | 44.84 |
| 2025-11-05 | 44.84 |
| 2025-11-04 | 44.84 |
| 2025-11-03 | 44.84 |
| 2025-10-31 | 44.84 |
| 2025-10-30 | 44.84 |
| 2025-10-28 | 44.84 |
| 2025-10-27 | 44.84 |
| 2025-10-24 | 44.84 |
| 2025-10-23 | 44.84 |
| 2025-10-22 | 44.84 |
| 2025-10-21 | 44.84 |
| 2025-10-20 | 44.84 |
| 2025-10-17 | 44.84 |
| 2025-10-16 | 44.84 |
| 2025-10-15 | 44.84 |
| 2025-10-14 | 44.84 |
| 2025-10-13 | 44.84 |
| 2025-10-10 | 44.84 |
| 2025-10-09 | 44.84 |
| 2025-10-08 | 44.84 |
| 2025-10-06 | 44.84 |
| 2025-10-03 | 44.84 |
| 2025-10-02 | 44.84 |
| 2025-09-30 | 44.84 |
| 2025-09-29 | 44.84 |
| 2025-09-26 | 44.84 |
| 2025-09-25 | 44.84 |
| 2025-09-24 | 44.84 |
| 2025-09-23 | 44.84 |
| 2025-09-22 | 44.84 |
| 2025-09-19 | 44.84 |
| 2025-09-18 | 44.84 |
| 2025-09-17 | 44.84 |
| 2025-09-16 | 44.84 |
| 2025-09-15 | 44.84 |
| 2025-09-12 | 44.84 |
| 2025-09-11 | 44.84 |
| 2025-09-10 | 44.84 |
| 2025-09-09 | 44.84 |
| 2025-09-08 | 44.84 |
| 2025-09-05 | 44.84 |
| 2025-09-04 | 44.84 |
| 2025-09-03 | 44.84 |
| 2025-09-02 | 44.84 |
| 2025-09-01 | 44.84 |
| 2025-08-29 | 44.84 |
| 2025-08-28 | 44.84 |
| 2025-08-27 | 44.84 |
| 2025-08-26 | 44.84 |
| 2025-08-25 | 44.84 |
| 2025-08-22 | 44.84 |
| 2025-08-21 | 44.84 |
| 2025-08-20 | 44.84 |
| 2025-08-19 | 44.84 |
| 2025-08-18 | 44.84 |
| 2025-08-15 | 44.84 |
| 2025-08-14 | 44.84 |
| 2025-08-13 | 44.84 |
| 2025-08-12 | 44.84 |
| 2025-08-11 | 44.84 |
| 2025-08-08 | 44.84 |
| 2025-08-07 | 44.84 |
| 2025-08-06 | 44.84 |
| 2025-08-05 | 44.84 |
| 2025-08-04 | 44.84 |
| 2025-08-01 | 44.84 |
| 2025-07-31 | 44.84 |
| 2025-07-30 | 44.84 |
| 2025-07-29 | 44.84 |
| 2025-07-28 | 44.84 |
| 2025-07-25 | 44.84 |
| 2025-07-24 | 44.84 |
| 2025-07-23 | 44.84 |
| 2025-07-22 | 44.84 |
| 2025-07-21 | 44.84 |
| 2025-07-18 | 44.84 |
| 2025-07-17 | 44.84 |
| 2025-07-16 | 44.84 |
| 2025-07-15 | 44.84 |
| 2025-07-14 | 44.84 |
| 2025-07-11 | 44.84 |
| 2025-07-10 | 44.84 |
| 2025-07-09 | 44.84 |
| 2025-07-08 | 44.84 |
| 2025-07-07 | 44.84 |
| 2025-07-04 | 44.84 |
| 2025-07-03 | 44.84 |
| 2025-07-02 | 44.84 |
| 2025-06-30 | 44.84 |
| 2025-06-27 | 44.84 |
| 2025-06-26 | 16.74 |
| 2025-06-25 | 16.74 |
| 2025-06-24 | 1.60 |
| 2025-06-23 | 77.27 |
| 2025-06-20 | 109.69 |
| 2025-06-19 | 109.69 |
| 2025-06-18 | 120.50 |
| 2025-06-17 | 120.50 |
| 2025-06-16 | 124.82 |
| 2025-06-13 | 96.72 |
| 2025-06-12 | 105.37 |
| 2025-06-11 | 109.69 |
| 2025-06-10 | 98.88 |
| 2025-06-09 | 129.15 |
| 2025-06-06 | 155.09 |
| 2025-06-05 | 159.41 |
| 2025-06-04 | 181.03 |
| 2025-06-03 | 232.91 |
| 2025-06-02 | 88.07 |
| 2025-05-30 | 77.27 |
| 2025-05-29 | 90.24 |
| 2025-05-28 | 57.81 |
| 2025-05-27 | 23.22 |
| 2025-05-26 | 12.41 |
| 2025-05-23 | 4.20 |
| 2025-05-22 | 1.17 |
| 2025-05-21 | -6.61 |
| 2025-05-20 | -4.45 |
| 2025-05-19 | -4.02 |
| 2025-05-16 | -4.02 |
| 2025-05-15 | -5.75 |
| 2025-05-14 | -1.42 |
| 2025-05-13 | -4.88 |
| 2025-05-12 | -0.13 |
| 2025-05-09 | -0.56 |
| 2025-05-08 | -1.42 |
| 2025-05-07 | -1.86 |
| 2025-05-06 | -1.86 |
| 2025-05-02 | -0.56 |
| 2025-04-30 | 1.17 |
| 2025-04-29 | 2.04 |
| 2025-04-28 | -0.13 |
| 2025-04-25 | -0.13 |
| 2025-04-24 | -0.56 |
| 2025-04-23 | -1.42 |
| 2025-04-22 | -0.56 |
| 2025-04-17 | 0.74 |
| 2025-04-16 | -0.56 |
| 2025-04-15 | 1.60 |
| 2025-04-14 | 3.33 |
| 2025-04-11 | -8.34 |
| 2025-04-10 | -9.64 |
| 2025-04-09 | -15.26 |
| 2025-04-08 | -14.39 |
| 2025-04-07 | -17.42 |
| 2025-04-03 | -10.07 |
| 2025-04-02 | -12.23 |
| 2025-04-01 | -5.75 |
| 2025-03-31 | -9.64 |
| 2025-03-28 | -15.26 |
| 2025-03-27 | -13.53 |
| 2025-03-26 | -12.23 |
| 2025-03-25 | -10.94 |
| 2025-03-24 | -7.48 |
| 2025-03-21 | -15.26 |
| 2025-03-20 | -16.12 |
| 2025-03-19 | -10.94 |
| 2025-03-18 | -9.21 |
| 2025-03-17 | -14.83 |
| 2025-03-14 | -12.66 |
| 2025-03-13 | -13.53 |
| 2025-03-12 | 2.90 |
| 2025-03-11 | -10.94 |
| 2025-03-10 | -19.58 |
| 2025-03-07 | -24.34 |
| 2025-03-06 | -23.04 |
| 2025-03-05 | -23.91 |
| 2025-03-04 | -26.93 |
| 2025-03-03 | -30.82 |
| 2025-02-28 | -27.36 |
| 2025-02-27 | -27.80 |
| 2025-02-26 | -27.80 |
| 2025-02-25 | -25.20 |
| 2025-02-24 | -25.20 |
| 2025-02-21 | -23.91 |
| 2025-02-20 | -22.61 |
| 2025-02-19 | -22.18 |
| 2025-02-18 | -23.04 |
| 2025-02-17 | -23.91 |
| 2025-02-14 | -21.31 |
| 2025-02-13 | -18.29 |
| 2025-02-12 | -23.91 |
| 2025-02-11 | -23.04 |
| 2025-02-10 | -22.18 |
| 2025-02-07 | -16.99 |
| 2025-02-06 | -6.61 |
| 2025-02-05 | -1.42 |
| 2025-02-04 | -0.56 |
| 2025-02-03 | 4.20 |
| 2025-01-28 | 1.60 |
| 2025-01-27 | -1.42 |
| 2025-01-24 | 4.20 |
| 2025-01-23 | 3.33 |
| 2025-01-22 | 6.79 |
| 2025-01-21 | 5.93 |
| 2025-01-20 | -0.13 |
| 2025-01-17 | -2.29 |
| 2025-01-16 | -20.45 |
| 2025-01-15 | -17.42 |
| 2025-01-14 | -5.75 |
| 2025-01-13 | -52.87 |
| 2025-01-10 | -56.76 |
| 2025-01-09 | -52.44 |
| 2025-01-08 | -52.44 |
| 2025-01-07 | -50.71 |
| 2025-01-06 | -49.85 |
| 2025-01-03 | -48.12 |
| 2025-01-02 | -46.39 |
| 2024-12-31 | -47.25 |
| 2024-12-30 | -47.25 |
| 2024-12-27 | -44.66 |
| 2024-12-24 | -45.52 |
| 2024-12-23 | -45.52 |
| 2024-12-20 | -42.93 |
| 2024-12-19 | -43.79 |
| 2024-12-18 | -43.79 |
| 2024-12-17 | -42.50 |
| 2024-12-16 | -39.90 |
| 2024-12-13 | -39.90 |
| 2024-12-12 | -39.90 |
| 2024-12-11 | -39.04 |
| 2024-12-10 | -37.31 |
| 2024-12-09 | -40.34 |
| 2024-12-06 | -41.20 |
| 2024-12-05 | -46.82 |
| 2024-12-04 | -47.25 |
| 2024-12-03 | -40.34 |
| 2024-12-02 | -40.34 |
| 2024-11-29 | -45.96 |
| 2024-11-28 | -48.12 |
| 2024-11-27 | -47.69 |
| 2024-11-26 | -46.82 |
| 2024-11-25 | -45.96 |
| 2024-11-22 | -44.66 |
| 2024-11-21 | -44.23 |
| 2024-11-20 | -42.50 |
| 2024-11-19 | -40.34 |
| 2024-11-18 | -44.66 |
| 2024-11-15 | -45.52 |
| 2024-11-14 | -44.66 |
| 2024-11-13 | -42.50 |
| 2024-11-12 | -39.47 |
| 2024-11-11 | -36.44 |
| 2024-11-08 | -47.25 |
| 2024-11-07 | -50.28 |
| 2024-11-06 | -45.09 |
| 2024-11-05 | -8.77 |
| 2024-11-04 | -10.07 |
| 2024-11-01 | -9.21 |
| 2024-10-31 | -6.18 |
| 2024-10-30 | -4.88 |
| 2024-10-29 | -8.77 |
| 2024-10-28 | -6.61 |
| 2024-10-25 | 14.57 |
| 2024-10-24 | 12.41 |
| 2024-10-23 | 18.90 |
| 2024-10-22 | 14.57 |
| 2024-10-21 | 16.74 |
| 2024-10-18 | 23.22 |
| 2024-10-17 | 14.57 |
| 2024-10-16 | 25.38 |
| 2024-10-15 | 29.71 |
| 2024-10-14 | 25.38 |
| 2024-10-10 | 42.68 |
| 2024-10-09 | 40.51 |
| 2024-10-08 | 55.65 |
| 2024-10-07 | 77.27 |
| 2024-10-04 | 66.46 |
| 2024-10-03 | 38.35 |
| 2024-10-02 | 44.84 |
| 2024-09-30 | 47.00 |
| 2024-09-27 | 47.00 |
| 2024-09-26 | 40.51 |
| 2024-09-25 | 38.35 |
| 2024-09-24 | 23.22 |
| 2024-09-23 | 47.00 |
| 2024-09-20 | 44.84 |
| 2024-09-19 | 40.51 |
| 2024-09-17 | -13.53 |
| 2024-09-16 | -18.72 |
| 2024-09-13 | -16.56 |
| 2024-09-12 | -16.56 |
| 2024-09-11 | -18.29 |
| 2024-09-10 | -13.53 |
| 2024-09-09 | -10.94 |
| 2024-09-05 | -4.88 |
| 2024-09-04 | -4.02 |
| 2024-09-03 | -8.34 |
| 2024-09-02 | -0.13 |
| 2024-08-30 | -0.13 |
| 2024-08-29 | 1.60 |
| 2024-08-28 | 2.04 |
| 2024-08-27 | 3.33 |
| 2024-08-26 | -1.42 |
| 2024-08-23 | -4.45 |
| 2024-08-22 | -10.50 |
| 2024-08-21 | -10.50 |
| 2024-08-20 | 2.90 |
| 2024-08-19 | 16.74 |
| 2024-08-16 | 7.22 |
| 2024-08-15 | 21.06 |
| 2024-08-14 | 25.38 |
| 2024-08-13 | 25.38 |
| 2024-08-12 | 29.71 |
| 2024-08-09 | 31.87 |
| 2024-08-08 | 31.87 |
| 2024-08-07 | 29.71 |
| 2024-08-06 | 31.87 |
| 2024-08-05 | 34.03 |
| 2024-08-02 | 36.19 |
| 2024-08-01 | 36.19 |
| 2024-07-31 | 36.19 |
| 2024-07-30 | 36.19 |
| 2024-07-29 | 38.35 |
| 2024-07-26 | 36.19 |
| 2024-07-25 | 36.19 |
| 2024-07-24 | 38.35 |
| 2024-07-23 | 42.68 |
| 2024-07-22 | 47.00 |
| 2024-07-19 | 44.84 |
| 2024-07-18 | 49.16 |
| 2024-07-17 | 49.16 |
| 2024-07-16 | 47.00 |
| 2024-07-15 | 51.32 |
| 2024-07-12 | 51.32 |
| 2024-07-11 | 44.84 |
| 2024-07-10 | 51.32 |
| 2024-07-09 | 51.32 |
| 2024-07-08 | 47.00 |
| 2024-07-05 | 47.00 |
| 2024-07-04 | 49.16 |
| 2024-07-03 | 44.84 |
| 2024-07-02 | 40.51 |
| 2024-06-28 | 47.00 |
| 2024-06-27 | 53.49 |
| 2024-06-26 | 57.81 |
| 2024-06-25 | 62.13 |
| 2024-06-24 | 64.29 |
| 2024-06-21 | 59.97 |
| 2024-06-20 | 57.81 |
| 2024-06-19 | 62.13 |
| 2024-06-18 | 85.91 |
| 2024-06-17 | 105.37 |
| 2024-06-14 | 120.50 |
| 2024-06-13 | 129.15 |
| 2024-06-12 | 129.15 |
| 2024-06-11 | 124.82 |
| 2024-06-07 | 142.12 |
| 2024-06-06 | 103.21 |
| 2024-06-05 | 96.72 |
| 2024-06-04 | 111.85 |
| 2024-06-03 | 116.18 |
| 2024-05-31 | 120.50 |
| 2024-05-30 | 129.15 |
| 2024-05-29 | 163.74 |
| 2024-05-28 | 189.68 |
| 2024-05-27 | 194.00 |
| 2024-05-24 | 194.00 |
| 2024-05-23 | 172.38 |
| 2024-05-22 | 176.71 |
| 2024-05-21 | 245.88 |
| 2024-05-20 | 263.18 |
| 2024-05-17 | 194.00 |
| 2024-05-16 | 194.00 |
| 2024-05-14 | 103.21 |
| 2024-05-13 | 79.43 |
| 2024-05-10 | 55.65 |
| 2024-05-09 | 55.65 |
| 2024-05-08 | 40.51 |
| 2024-05-07 | 36.19 |
| 2024-05-06 | 55.65 |
| 2024-05-03 | 68.62 |
| 2024-05-02 | 88.07 |
| 2024-04-30 | 81.59 |
| 2024-04-29 | 96.72 |
| 2024-04-26 | 83.75 |
| 2024-04-25 | 85.91 |
| 2024-04-24 | 77.27 |
| 2024-04-23 | 94.56 |
| 2024-04-22 | 105.37 |
| 2024-04-19 | 92.40 |
| 2024-04-18 | 114.02 |
| 2024-04-17 | 116.18 |
| 2024-04-16 | 116.18 |
| 2024-04-15 | 124.82 |
| 2024-04-12 | 142.12 |
| 2024-04-11 | 146.44 |
| 2024-04-10 | 163.74 |
| 2024-04-09 | 198.32 |
| 2024-04-08 | 202.65 |
| 2024-04-05 | 176.71 |
| 2024-04-03 | 181.03 |
| 2024-04-02 | 202.65 |
| 2024-03-28 | 228.59 |
| 2024-03-27 | 228.59 |
| 2024-03-26 | 245.88 |
| 2024-03-25 | 245.88 |
| 2024-03-22 | 241.56 |
| 2024-03-21 | 267.50 |
| 2024-03-20 | 267.50 |
| 2024-03-19 | 280.47 |
| 2024-03-18 | 263.18 |
| 2024-03-15 | 306.41 |
| 2024-03-14 | 306.41 |
| 2024-03-13 | 319.38 |
| 2024-03-12 | 323.71 |
| 2024-03-11 | 349.65 |
| 2024-03-08 | 349.65 |
| 2024-03-07 | 341.00 |
| 2024-03-06 | 345.32 |
| 2024-03-05 | 358.29 |
| 2024-03-04 | 362.62 |
| 2024-03-01 | 353.97 |
| 2024-02-29 | 341.00 |
| 2024-02-28 | 349.65 |
| 2024-02-27 | 375.59 |
| 2024-02-26 | 522.59 |
| 2024-02-23 | 488.00 |
| 2024-02-22 | 483.68 |
| 2024-02-21 | 488.00 |
| 2024-02-20 | 492.32 |
| 2024-02-19 | 492.32 |
| 2024-02-16 | 470.71 |
| 2024-02-15 | 492.32 |
| 2024-02-14 | 513.94 |
| 2024-02-09 | 509.62 |
| 2024-02-08 | 500.97 |
| 2024-02-07 | 479.35 |
| 2024-02-06 | 449.09 |
| 2024-02-05 | 500.97 |
| 2024-02-02 | 488.00 |
| 2024-02-01 | 410.18 |
| 2024-01-31 | 371.27 |
| 2024-01-30 | 358.29 |
| 2024-01-29 | 405.85 |
| 2024-01-26 | 375.59 |
| 2024-01-25 | 384.24 |
| 2024-01-24 | 414.50 |
| 2024-01-23 | 379.91 |
| 2024-01-22 | 362.62 |
| 2024-01-19 | 332.35 |
| 2024-01-18 | 414.50 |
| 2024-01-17 | 345.32 |
| 2024-01-16 | 289.12 |
| 2024-01-15 | 479.35 |
| 2024-01-12 | 475.03 |
| 2024-01-11 | 518.27 |
| 2024-01-10 | 596.09 |
| 2024-01-09 | 656.62 |
| 2024-01-08 | 639.32 |
| 2024-01-05 | 626.35 |
| 2024-01-04 | 617.71 |
| 2024-01-03 | 544.21 |
| 2024-01-02 | 609.06 |
| 2023-12-29 | 630.68 |
| 2023-12-28 | 587.44 |
| 2023-12-27 | 492.32 |
| 2023-12-22 | 483.68 |
| 2023-12-21 | 500.97 |
| 2023-12-20 | 410.18 |
| 2023-12-19 | 276.15 |
| 2023-12-18 | 280.47 |
| 2023-12-15 | 328.03 |
| 2023-12-14 | 319.38 |
| 2023-12-13 | 315.06 |
| 2023-12-12 | 315.06 |
| 2023-12-11 | 306.41 |
| 2023-12-08 | 323.71 |
| 2023-12-07 | 310.74 |
| 2023-12-06 | 224.27 |
| 2023-12-05 | 215.62 |
| 2023-12-04 | 293.44 |
| 2023-12-01 | 328.03 |
| 2023-11-30 | 358.29 |
| 2023-11-29 | 358.29 |
| 2023-11-28 | 388.56 |
| 2023-11-27 | 410.18 |
| 2023-11-24 | 444.77 |
| 2023-11-23 | 418.82 |
| 2023-11-22 | 427.47 |
| 2023-11-21 | 436.12 |
| 2023-11-20 | 449.09 |
| 2023-11-17 | 423.15 |
| 2023-11-16 | 405.85 |
| 2023-11-15 | 405.85 |
| 2023-11-14 | 405.85 |
| 2023-11-13 | 418.82 |
| 2023-11-10 | 414.50 |
| 2023-11-09 | 423.15 |
| 2023-11-08 | 405.85 |
| 2023-11-07 | 436.12 |
| 2023-11-06 | 457.74 |
| 2023-11-03 | 462.06 |
| 2023-11-02 | 444.77 |
| 2023-11-01 | 427.47 |
| 2023-10-31 | 401.53 |
| 2023-10-30 | 444.77 |
| 2023-10-27 | 505.30 |
| 2023-10-26 | 509.62 |
| 2023-10-25 | 509.62 |
| 2023-10-24 | 513.94 |
| 2023-10-20 | 548.53 |
| 2023-10-19 | 496.65 |
| 2023-10-18 | 526.91 |
| 2023-10-17 | 531.24 |
| 2023-10-16 | 531.24 |
| 2023-10-13 | 539.88 |
| 2023-10-12 | 565.82 |
| 2023-10-11 | 552.85 |
| 2023-10-10 | 548.53 |
| 2023-10-09 | 609.06 |
| 2023-10-06 | 544.21 |
| 2023-10-05 | 539.88 |
| 2023-10-04 | 583.12 |
| 2023-10-03 | 583.12 |
| 2023-09-29 | 544.21 |
| 2023-09-28 | 492.32 |
| 2023-09-27 | 505.30 |
| 2023-09-26 | 500.97 |
| 2023-09-25 | 518.27 |
| 2023-09-22 | 500.97 |
| 2023-09-21 | 513.94 |
| 2023-09-20 | 531.24 |
| 2023-09-19 | 539.88 |
| 2023-09-18 | 539.88 |
| 2023-09-15 | 557.18 |
| 2023-09-14 | 561.50 |
| 2023-09-13 | 561.50 |
| 2023-09-12 | 578.80 |
| 2023-09-11 | 609.06 |
| 2023-09-07 | 630.68 |
| 2023-09-06 | 518.27 |
| 2023-09-05 | 574.47 |
| 2023-09-04 | 656.62 |
| 2023-08-31 | 656.62 |
| 2023-08-30 | 669.59 |
| 2023-08-29 | 717.15 |
| 2023-08-28 | 717.15 |
| 2023-08-25 | 721.47 |
| 2023-08-24 | 717.15 |
| 2023-08-23 | 756.06 |
| 2023-08-22 | 782.00 |
| 2023-08-21 | 773.35 |
| 2023-08-18 | 769.03 |
| 2023-08-17 | 782.00 |
| 2023-08-16 | 769.03 |
| 2023-08-15 | 769.03 |
| 2023-08-14 | 777.68 |
| 2023-08-11 | 799.30 |
| 2023-08-10 | 786.33 |
| 2023-08-09 | 769.03 |
| 2023-08-08 | 769.03 |
| 2023-08-07 | 816.59 |
| 2023-08-04 | 812.27 |
| 2023-08-03 | 820.91 |
| 2023-08-02 | 803.62 |
| 2023-08-01 | 799.30 |
| 2023-07-31 | 799.30 |
| 2023-07-28 | 820.91 |
| 2023-07-27 | 820.91 |
| 2023-07-26 | 846.85 |
| 2023-07-25 | 846.85 |
| 2023-07-24 | 881.44 |
| 2023-07-21 | 872.80 |
| 2023-07-20 | 903.06 |
| 2023-07-19 | 911.71 |
| 2023-07-18 | 898.74 |
| 2023-07-14 | 959.27 |
| 2023-07-13 | 890.09 |
| 2023-07-12 | 881.44 |
| 2023-07-11 | 877.12 |
| 2023-07-10 | 855.50 |
| 2023-07-07 | 903.06 |
| 2023-07-06 | 872.80 |
| 2023-07-05 | 859.83 |
| 2023-07-04 | 911.71 |
| 2023-07-03 | 920.35 |
| 2023-06-30 | 911.71 |
| 2023-06-29 | 894.41 |
| 2023-06-28 | 933.33 |
| 2023-06-27 | 963.59 |
| 2023-06-26 | 941.97 |
| 2023-06-23 | 1,006.83 |
| 2023-06-21 | 963.59 |
| 2023-06-20 | 963.59 |
| 2023-06-19 | 1,002.50 |
| 2023-06-16 | 959.27 |
| 2023-06-15 | 954.94 |
| 2023-06-14 | 929.00 |
| 2023-06-13 | 920.35 |
| 2023-06-12 | 890.09 |
| 2023-06-09 | 877.12 |
| 2023-06-08 | 929.00 |
| 2023-06-07 | 894.41 |
| 2023-06-06 | 881.44 |
| 2023-06-05 | 820.91 |
| 2023-06-02 | 816.59 |
| 2023-06-01 | 807.94 |
| 2023-05-31 | 799.30 |
| 2023-05-30 | 799.30 |
| 2023-05-29 | 872.80 |
| 2023-05-25 | 842.53 |
| 2023-05-24 | 911.71 |
| 2023-05-23 | 959.27 |
| 2023-05-22 | 950.62 |
| 2023-05-19 | 954.94 |
| 2023-05-18 | 967.91 |
| 2023-05-17 | 937.65 |
| 2023-05-16 | 929.00 |
| 2023-05-15 | 929.00 |
| 2023-05-12 | 864.15 |
| 2023-05-11 | 924.68 |
| 2023-05-10 | 864.15 |
| 2023-05-09 | 833.88 |
| 2023-05-08 | 825.24 |
| 2023-05-05 | 760.38 |
| 2023-05-04 | 769.03 |
| 2023-05-03 | 764.71 |
| 2023-05-02 | 807.94 |
| 2023-04-28 | 807.94 |
| 2023-04-27 | 868.47 |
| 2023-04-26 | 916.03 |
| 2023-04-25 | 916.03 |
| 2023-04-24 | 1,024.12 |
| 2023-04-21 | 1,076.00 |
| 2023-04-20 | 1,101.94 |
| 2023-04-19 | 1,123.56 |
| 2023-04-18 | 1,084.65 |
| 2023-04-17 | 1,024.12 |
| 2023-04-14 | 1,088.97 |
| 2023-04-13 | 1,119.24 |
| 2023-04-12 | 959.27 |
| 2023-04-11 | 903.06 |
| 2023-04-06 | 872.80 |
| 2023-04-04 | 777.68 |
| 2023-04-03 | 794.97 |
| 2023-03-31 | 747.41 |
| 2023-03-30 | 756.06 |
| 2023-03-29 | 773.35 |
| 2023-03-28 | 820.91 |
| 2023-03-27 | 851.18 |
| 2023-03-24 | 872.80 |
| 2023-03-23 | 959.27 |
| 2023-03-22 | 937.65 |
| 2023-03-21 | 924.68 |
| 2023-03-20 | 911.71 |
| 2023-03-17 | 924.68 |
| 2023-03-16 | 820.91 |
| 2023-03-15 | 820.91 |
| 2023-03-14 | 829.56 |
| 2023-03-13 | 820.91 |
| 2023-03-10 | 807.94 |
| 2023-03-09 | 842.53 |
| 2023-03-08 | 855.50 |
| 2023-03-07 | 846.85 |
| 2023-03-06 | 820.91 |
| 2023-03-03 | 907.38 |
| 2023-03-02 | 907.38 |
| 2023-03-01 | 920.35 |
| 2023-02-28 | 985.21 |
| 2023-02-27 | 730.12 |
| 2023-02-24 | 587.44 |
| 2023-02-23 | 660.94 |
| 2023-02-22 | 842.53 |
| 2023-02-21 | 855.50 |
| 2023-02-20 | 1,019.80 |
| 2023-02-17 | 1,218.68 |
| 2023-02-16 | 1,235.97 |
| 2023-02-15 | 1,244.62 |
| 2023-02-14 | 1,248.94 |
| 2023-02-13 | 1,257.59 |
| 2023-02-10 | 1,300.83 |
| 2023-02-09 | 1,309.47 |
| 2023-02-08 | 1,266.24 |
| 2023-02-07 | 1,231.65 |
| 2023-02-06 | 1,231.65 |
| 2023-02-03 | 1,283.53 |
| 2023-02-02 | 1,283.53 |
| 2023-02-01 | 1,279.21 |
| 2023-01-31 | 1,266.24 |
| 2023-01-30 | 1,287.86 |
| 2023-01-27 | 1,326.77 |
| 2023-01-26 | 1,378.65 |
| 2023-01-20 | 1,365.68 |
| 2023-01-19 | 1,266.24 |
| 2023-01-18 | 1,248.94 |
| 2023-01-17 | 1,266.24 |
| 2023-01-16 | 1,244.62 |
| 2023-01-13 | 1,240.30 |
| 2023-01-12 | 1,244.62 |
| 2023-01-11 | 1,382.97 |
| 2023-01-10 | 1,279.21 |
| 2023-01-09 | 1,270.56 |
| 2023-01-06 | 1,326.77 |
| 2023-01-05 | 1,313.80 |
| 2023-01-04 | 1,365.68 |
| 2023-01-03 | 1,378.65 |
| 2022-12-30 | 1,370.00 |
| 2022-12-29 | 1,339.74 |
| 2022-12-28 | 1,331.09 |
| 2022-12-23 | 1,391.62 |
| 2022-12-22 | 1,344.06 |
| 2022-12-21 | 1,339.74 |
| 2022-12-20 | 1,339.74 |
| 2022-12-19 | 1,348.38 |
| 2022-12-16 | 1,365.68 |
| 2022-12-15 | 1,387.30 |
| 2022-12-14 | 1,426.21 |
| 2022-12-13 | 1,452.15 |
| 2022-12-12 | 1,447.83 |
| 2022-12-09 | 1,413.24 |
| 2022-12-08 | 1,443.50 |
| 2022-12-07 | 1,456.47 |
| 2022-12-06 | 1,499.71 |
| 2022-12-05 | 1,460.80 |
| 2022-12-02 | 1,469.44 |
| 2022-12-01 | 1,508.36 |
| 2022-11-30 | 1,581.86 |
| 2022-11-29 | 1,551.59 |
| 2022-11-28 | 1,469.44 |
| 2022-11-25 | 1,499.71 |
| 2022-11-24 | 1,495.39 |
| 2022-11-23 | 1,529.97 |
| 2022-11-22 | 1,547.27 |
| 2022-11-21 | 1,590.50 |
| 2022-11-18 | 1,646.71 |
| 2022-11-17 | 1,603.47 |
| 2022-11-16 | 1,655.36 |
| 2022-11-15 | 1,741.83 |
| 2022-11-14 | 1,599.15 |
| 2022-11-11 | 1,603.47 |
| 2022-11-10 | 1,603.47 |
| 2022-11-09 | 1,612.12 |
| 2022-11-08 | 1,651.03 |
| 2022-11-07 | 1,702.91 |
| 2022-11-04 | 1,728.86 |
| 2022-11-03 | 1,642.39 |
| 2022-11-02 | 1,659.68 |
| 2022-11-01 | 1,625.09 |
| 2022-10-31 | 1,776.42 |
| 2022-10-28 | 1,802.36 |
| 2022-10-27 | 1,802.36 |
| 2022-10-26 | 1,806.68 |
| 2022-10-25 | 1,802.36 |
| 2022-10-24 | 1,659.68 |
| 2022-10-21 | 1,642.39 |
| 2022-10-20 | 1,638.06 |
| 2022-10-19 | 1,646.71 |
| 2022-10-18 | 1,629.41 |
| 2022-10-17 | 1,633.74 |
| 2022-10-14 | 1,625.09 |
| 2022-10-13 | 1,607.80 |
| 2022-10-12 | 1,638.06 |
| 2022-10-11 | 1,629.41 |
| 2022-10-10 | 1,629.41 |
| 2022-10-07 | 1,633.74 |
| 2022-10-06 | 1,651.03 |
| 2022-10-05 | 1,642.39 |
| 2022-10-03 | 1,573.21 |
| 2022-09-30 | 1,607.80 |
| 2022-09-29 | 1,590.50 |
| 2022-09-28 | 1,590.50 |
| 2022-09-27 | 1,642.39 |
| 2022-09-26 | 1,668.33 |
| 2022-09-23 | 1,711.56 |
| 2022-09-22 | 1,672.65 |
| 2022-09-21 | 1,590.50 |
| 2022-09-20 | 1,681.30 |
| 2022-09-19 | 1,711.56 |
| 2022-09-16 | 1,702.91 |
| 2022-09-15 | 1,785.06 |
| 2022-09-14 | 1,802.36 |
| 2022-09-13 | 1,823.97 |
| 2022-09-09 | 1,811.00 |
| 2022-09-08 | 1,802.36 |
| 2022-09-07 | 1,798.03 |
| 2022-09-06 | 1,798.03 |
| 2022-09-05 | 1,793.71 |
| 2022-09-02 | 1,815.33 |
| 2022-09-01 | 1,867.21 |
| 2022-08-31 | 1,789.39 |
| 2022-08-30 | 1,897.47 |
| 2022-08-29 | 1,906.12 |
| 2022-08-26 | 1,932.06 |
| 2022-08-25 | 1,919.09 |
| 2022-08-24 | 1,884.50 |
| 2022-08-23 | 1,962.33 |
| 2022-08-22 | 1,932.06 |
| 2022-08-19 | 1,949.36 |
| 2022-08-18 | 1,962.33 |
| 2022-08-17 | 1,940.71 |
| 2022-08-16 | 1,906.12 |
| 2022-08-15 | 1,910.44 |
| 2022-08-12 | 1,901.80 |
| 2022-08-11 | 1,923.42 |
| 2022-08-10 | 1,927.74 |
| 2022-08-09 | 1,914.77 |
| 2022-08-08 | 1,906.12 |
| 2022-08-05 | 1,862.89 |
| 2022-08-04 | 1,919.09 |
| 2022-08-03 | 1,966.65 |
| 2022-08-02 | 1,945.03 |
| 2022-08-01 | 2,014.21 |
| 2022-07-29 | 2,001.24 |
| 2022-07-28 | 1,996.92 |
| 2022-07-27 | 1,988.27 |
| 2022-07-26 | 2,031.50 |
| 2022-07-25 | 2,018.53 |
| 2022-07-22 | 2,009.89 |
| 2022-07-21 | 1,975.30 |
| 2022-07-20 | 1,979.62 |
| 2022-07-19 | 1,975.30 |
| 2022-07-18 | 1,975.30 |
| 2022-07-15 | 1,992.59 |
| 2022-07-14 | 2,022.86 |
| 2022-07-13 | 2,001.24 |
| 2022-07-12 | 2,035.83 |
| 2022-07-11 | 2,018.53 |
| 2022-07-08 | 2,014.21 |
| 2022-07-07 | 2,031.50 |
| 2022-07-06 | 2,027.18 |
| 2022-07-05 | 2,057.44 |
| 2022-07-04 | 2,053.12 |
| 2022-06-30 | 2,040.15 |
| 2022-06-29 | 2,027.18 |
| 2022-06-28 | 2,057.44 |
| 2022-06-27 | 2,057.44 |
| 2022-06-24 | 2,100.68 |
| 2022-06-23 | 2,100.68 |
| 2022-06-22 | 2,100.68 |
| 2022-06-21 | 2,083.39 |
| 2022-06-20 | 2,040.15 |
| 2022-06-17 | 1,962.33 |
| 2022-06-16 | 1,923.42 |
| 2022-06-15 | 1,970.97 |
| 2022-06-14 | 1,923.42 |
| 2022-06-13 | 2,014.21 |
| 2022-06-10 | 2,113.65 |
| 2022-06-09 | 2,100.68 |
| 2022-06-08 | 2,105.00 |
| 2022-06-07 | 2,053.12 |
| 2022-06-06 | 2,096.36 |
| 2022-06-02 | 2,087.71 |
| 2022-06-01 | 2,079.06 |
| 2022-05-31 | 2,066.09 |
| 2022-05-30 | 2,001.24 |
| 2022-05-27 | 2,014.21 |
| 2022-05-26 | 1,996.92 |
| 2022-05-25 | 1,893.15 |
| 2022-05-24 | 1,858.56 |
| 2022-05-23 | 1,772.09 |
| 2022-05-20 | 1,798.03 |
| 2022-05-19 | 1,845.59 |
| 2022-05-18 | 1,793.71 |
| 2022-05-17 | 1,707.24 |
| 2022-05-16 | 1,529.97 |
| 2022-05-13 | 1,538.62 |
| 2022-05-12 | 1,512.68 |
| 2022-05-11 | 1,478.09 |
| 2022-05-10 | 1,504.03 |
| 2022-05-06 | 1,547.27 |
| 2022-05-05 | 1,568.89 |
| 2022-05-04 | 1,534.30 |
| 2022-05-03 | 1,529.97 |
| 2022-04-29 | 1,473.77 |
| 2022-04-28 | 1,508.36 |
| 2022-04-27 | 1,504.03 |
| 2022-04-26 | 1,542.94 |
| 2022-04-25 | 1,551.59 |
| 2022-04-22 | 1,564.56 |
| 2022-04-21 | 1,538.62 |
| 2022-04-20 | 1,542.94 |
| 2022-04-19 | 1,555.91 |
| 2022-04-14 | 1,646.71 |
| 2022-04-13 | 1,607.80 |
| 2022-04-12 | 1,694.27 |
| 2022-04-11 | 1,698.59 |
| 2022-04-08 | 1,672.65 |
| 2022-04-07 | 1,629.41 |
| 2022-04-06 | 1,672.65 |
| 2022-04-04 | 1,676.97 |
| 2022-04-01 | 1,607.80 |
| 2022-03-31 | 1,620.77 |
| 2022-03-30 | 1,607.80 |
| 2022-03-29 | 1,577.53 |
| 2022-03-28 | 1,603.47 |
| 2022-03-25 | 1,659.68 |
| 2022-03-24 | 1,681.30 |
| 2022-03-23 | 1,689.94 |
| 2022-03-22 | 1,672.65 |
| 2022-03-21 | 1,646.71 |
| 2022-03-18 | 1,586.18 |
| 2022-03-17 | 1,586.18 |
| 2022-03-16 | 1,603.47 |
| 2022-03-15 | 1,577.53 |
| 2022-03-14 | 1,586.18 |
| 2022-03-11 | 1,603.47 |
| 2022-03-10 | 1,560.24 |
| 2022-03-09 | 1,499.71 |
| 2022-03-08 | 1,460.80 |
| 2022-03-07 | 1,439.18 |
| 2022-03-04 | 1,443.50 |
| 2022-03-03 | 1,452.15 |
| 2022-03-02 | 1,456.47 |
| 2022-03-01 | 1,434.86 |
| 2022-02-28 | 1,387.30 |
| 2022-02-25 | 1,395.94 |
| 2022-02-24 | 1,413.24 |
| 2022-02-23 | 1,452.15 |
| 2022-02-22 | 1,486.74 |
| 2022-02-21 | 1,413.24 |
| 2022-02-18 | 1,400.27 |
| 2022-02-17 | 1,404.59 |
| 2022-02-16 | 1,357.03 |
| 2022-02-15 | 1,326.77 |
| 2022-02-14 | 1,352.71 |
| 2022-02-11 | 1,395.94 |
| 2022-02-10 | 1,408.91 |
| 2022-02-09 | 1,421.89 |
| 2022-02-08 | 1,408.91 |
| 2022-02-07 | 1,413.24 |
| 2022-02-04 | 1,456.47 |
| 2022-01-31 | 1,417.56 |
| 2022-01-28 | 1,395.94 |
| 2022-01-27 | 1,395.94 |
| 2022-01-26 | 1,391.62 |
| 2022-01-25 | 1,400.27 |
| 2022-01-24 | 1,387.30 |
| 2022-01-21 | 1,478.09 |
| 2022-01-20 | 1,495.39 |
| 2022-01-19 | 1,512.68 |
| 2022-01-18 | 1,508.36 |
| 2022-01-17 | 1,434.86 |
| 2022-01-14 | 1,395.94 |
| 2022-01-13 | 1,357.03 |
| 2022-01-12 | 1,404.59 |
| 2022-01-11 | 1,305.15 |
| 2022-01-10 | 1,313.80 |
| 2022-01-07 | 1,292.18 |
| 2022-01-06 | 1,266.24 |
| 2022-01-05 | 1,283.53 |
| 2022-01-04 | 1,305.15 |
| 2022-01-03 | 1,331.09 |
| 2021-12-31 | 1,318.12 |
| 2021-12-30 | 1,326.77 |
| 2021-12-29 | 1,335.41 |
| 2021-12-28 | 1,313.80 |
| 2021-12-24 | 1,287.86 |
| 2021-12-23 | 1,283.53 |
| 2021-12-22 | 1,253.27 |
| 2021-12-21 | 1,261.91 |
| 2021-12-20 | 1,266.24 |
| 2021-12-17 | 1,296.50 |
| 2021-12-16 | 1,322.44 |
| 2021-12-15 | 1,296.50 |
| 2021-12-14 | 1,378.65 |
| 2021-12-13 | 1,253.27 |
| 2021-12-10 | 1,231.65 |
| 2021-12-09 | 1,253.27 |
| 2021-12-08 | 1,253.27 |
| 2021-12-07 | 1,218.68 |
| 2021-12-06 | 1,188.41 |
| 2021-12-03 | 1,218.68 |
| 2021-12-02 | 1,223.00 |
| 2021-12-01 | 1,214.36 |
| 2021-11-30 | 1,244.62 |
| 2021-11-29 | 1,218.68 |
| 2021-11-26 | 1,201.38 |
| 2021-11-25 | 1,283.53 |
| 2021-11-24 | 1,305.15 |
| 2021-11-23 | 1,309.47 |
| 2021-11-22 | 1,292.18 |
| 2021-11-19 | 1,235.97 |
| 2021-11-18 | 1,261.91 |
| 2021-11-17 | 1,270.56 |
| 2021-11-16 | 1,231.65 |
| 2021-11-15 | 1,240.30 |
| 2021-11-12 | 993.85 |
| 2021-11-11 | 1,002.50 |
| 2021-11-10 | 1,011.15 |
| 2021-11-09 | 989.53 |
| 2021-11-08 | 1,006.83 |
| 2021-11-05 | 1,015.47 |
| 2021-11-04 | 1,032.77 |
| 2021-11-03 | 1,045.74 |
| 2021-11-02 | 1,041.41 |
| 2021-11-01 | 1,028.44 |
| 2021-10-29 | 1,045.74 |
| 2021-10-28 | 1,058.71 |
| 2021-10-27 | 1,050.06 |
| 2021-10-26 | 1,041.41 |
| 2021-10-25 | 1,071.68 |
| 2021-10-22 | 1,119.24 |
| 2021-10-21 | 1,093.30 |
| 2021-10-20 | 1,127.88 |
| 2021-10-19 | 1,145.18 |
| 2021-10-18 | 1,145.18 |
| 2021-10-15 | 1,197.06 |
| 2021-10-12 | 1,235.97 |
| 2021-10-11 | 1,253.27 |
| 2021-10-08 | 1,235.97 |
| 2021-10-07 | 1,292.18 |
| 2021-10-06 | 1,266.24 |
| 2021-10-05 | 1,357.03 |
| 2021-10-04 | 1,417.56 |
| 2021-09-30 | 1,439.18 |
| 2021-09-29 | 1,465.12 |
| 2021-09-28 | 1,478.09 |
| 2021-09-27 | 1,521.33 |
| 2021-09-24 | 1,551.59 |
| 2021-09-23 | 1,534.30 |
| 2021-09-21 | 1,577.53 |
| 2021-09-20 | 1,547.27 |
| 2021-09-17 | 1,555.91 |
| 2021-09-16 | 1,659.68 |
| 2021-09-15 | 1,555.91 |
| 2021-09-14 | 1,581.86 |
| 2021-09-13 | 1,603.47 |
| 2021-09-10 | 1,577.53 |
| 2021-09-09 | 1,560.24 |
| 2021-09-08 | 1,534.30 |
| 2021-09-07 | 1,547.27 |
| 2021-09-06 | 1,581.86 |
| 2021-09-03 | 1,603.47 |
| 2021-09-02 | 1,620.77 |
| 2021-09-01 | 1,607.80 |
| 2021-08-31 | 1,586.18 |
| 2021-08-30 | 1,581.86 |
| 2021-08-27 | 1,551.59 |
| 2021-08-26 | 1,529.97 |
| 2021-08-25 | 1,547.27 |
| 2021-08-24 | 1,789.39 |
| 2021-08-23 | 1,849.92 |
| 2021-08-20 | 1,858.56 |
| 2021-08-19 | 1,888.83 |
| 2021-08-18 | 1,914.77 |
| 2021-08-17 | 1,914.77 |
| 2021-08-16 | 1,927.74 |
| 2021-08-13 | 1,897.47 |
| 2021-08-12 | 1,945.03 |
| 2021-08-11 | 1,875.86 |
| 2021-08-10 | 1,746.15 |
| 2021-08-09 | 1,672.65 |
| 2021-08-06 | 1,629.41 |
| 2021-08-05 | 1,689.94 |
| 2021-08-04 | 1,629.41 |
| 2021-08-03 | 1,434.86 |
| 2021-08-02 | 1,434.86 |
| 2021-07-30 | 1,491.06 |
| 2021-07-29 | 1,421.89 |
| 2021-07-28 | 1,378.65 |
| 2021-07-27 | 1,270.56 |
| 2021-07-26 | 1,210.03 |
| 2021-07-23 | 1,274.88 |
| 2021-07-22 | 1,244.62 |
| 2021-07-21 | 1,166.80 |
| 2021-07-20 | 1,145.18 |
| 2021-07-19 | 1,132.21 |
| 2021-07-16 | 1,149.50 |
| 2021-07-15 | 1,145.18 |
| 2021-07-14 | 1,123.56 |
| 2021-07-13 | 1,127.88 |
| 2021-07-12 | 1,123.56 |
| 2021-07-09 | 1,110.59 |
| 2021-07-08 | 1,106.27 |
| 2021-07-07 | 1,132.21 |
| 2021-07-06 | 1,132.21 |
| 2021-07-05 | 1,132.21 |
| 2021-07-02 | 1,119.24 |
| 2021-06-30 | 1,127.88 |
| 2021-06-29 | 1,110.59 |
| 2021-06-28 | 1,080.33 |
| 2021-06-25 | 1,101.94 |
| 2021-06-24 | 1,097.62 |
| 2021-06-23 | 1,101.94 |
| 2021-06-22 | 1,123.56 |
| 2021-06-21 | 1,127.88 |
| 2021-06-18 | 1,123.56 |
| 2021-06-17 | 1,127.88 |
| 2021-06-16 | 1,136.53 |
| 2021-06-15 | 1,123.56 |
| 2021-06-11 | 1,153.83 |
| 2021-06-10 | 1,149.50 |
| 2021-06-09 | 1,097.62 |
| 2021-06-08 | 1,101.94 |
| 2021-06-07 | 1,101.94 |
| 2021-06-04 | 1,101.94 |
| 2021-06-03 | 1,110.59 |
| 2021-06-02 | 1,127.88 |
| 2021-06-01 | 1,110.59 |
| 2021-05-31 | 1,088.97 |
| 2021-05-28 | 1,088.97 |
| 2021-05-27 | 1,084.65 |
| 2021-05-26 | 1,101.94 |
| 2021-05-25 | 1,093.30 |
| 2021-05-24 | 1,076.00 |
| 2021-05-21 | 1,076.00 |
| 2021-05-20 | 1,071.68 |
| 2021-05-18 | 1,097.62 |
| 2021-05-17 | 1,101.94 |
| 2021-05-14 | 1,088.97 |
| 2021-05-13 | 1,088.97 |
| 2021-05-12 | 1,106.27 |
| 2021-05-11 | 1,106.27 |
| 2021-05-10 | 1,114.91 |
| 2021-05-07 | 1,032.77 |
| 2021-05-06 | 1,028.44 |
| 2021-05-05 | 1,041.41 |
| 2021-05-04 | 1,106.27 |
| 2021-05-03 | 1,136.53 |
| 2021-04-30 | 1,162.47 |
| 2021-04-29 | 1,136.53 |
| 2021-04-28 | 1,149.50 |
| 2021-04-27 | 1,145.18 |
| 2021-04-26 | 1,153.83 |
| 2021-04-23 | 1,166.80 |
| 2021-04-22 | 1,132.21 |
| 2021-04-21 | 1,132.21 |
| 2021-04-20 | 1,119.24 |
| 2021-04-19 | 1,127.88 |
| 2021-04-16 | 1,127.88 |
| 2021-04-15 | 1,136.53 |
| 2021-04-14 | 1,149.50 |
| 2021-04-13 | 1,106.27 |
| 2021-04-12 | 1,106.27 |
| 2021-04-09 | 1,114.91 |
| 2021-04-08 | 1,145.18 |
| 2021-04-07 | 1,114.91 |
| 2021-04-01 | 1,093.30 |
| 2021-03-31 | 1,114.91 |
| 2021-03-30 | 1,127.88 |
| 2021-03-29 | 1,218.68 |
| 2021-03-26 | 1,149.50 |
| 2021-03-25 | 1,140.86 |
| 2021-03-24 | 1,132.21 |
| 2021-03-23 | 1,123.56 |
| 2021-03-22 | 998.18 |
| 2021-03-19 | 1,071.68 |
| 2021-03-18 | 1,140.86 |
| 2021-03-17 | 1,192.74 |
| 2021-03-16 | 1,153.83 |
| 2021-03-15 | 1,132.21 |
| 2021-03-12 | 976.56 |
| 2021-03-11 | 903.06 |
| 2021-03-10 | 872.80 |
| 2021-03-09 | 855.50 |
| 2021-03-08 | 920.35 |
| 2021-03-05 | 881.44 |
| 2021-03-04 | 712.82 |
| 2021-03-03 | 717.15 |
| 2021-03-02 | 682.56 |
| 2021-03-01 | 699.85 |
| 2021-02-26 | 669.59 |
| 2021-02-25 | 669.59 |
| 2021-02-24 | 665.27 |
| 2021-02-23 | 678.24 |
| 2021-02-22 | 695.53 |
| 2021-02-19 | 686.88 |
| 2021-02-18 | 704.18 |
| 2021-02-17 | 678.24 |
| 2021-02-16 | 691.21 |
| 2021-02-11 | 717.15 |
| 2021-02-10 | 699.85 |
| 2021-02-09 | 717.15 |
| 2021-02-08 | 708.50 |
| 2021-02-05 | 712.82 |
| 2021-02-04 | 721.47 |
| 2021-02-03 | 717.15 |
| 2021-02-02 | 725.80 |
| 2021-02-01 | 699.85 |
| 2021-01-29 | 721.47 |
| 2021-01-28 | 738.77 |
| 2021-01-27 | 756.06 |
| 2021-01-26 | 773.35 |
| 2021-01-25 | 777.68 |
| 2021-01-22 | 803.62 |
| 2021-01-21 | 842.53 |
| 2021-01-20 | 842.53 |
| 2021-01-19 | 816.59 |
| 2021-01-18 | 812.27 |
| 2021-01-15 | 825.24 |
| 2021-01-14 | 794.97 |
| 2021-01-13 | 760.38 |
| 2021-01-12 | 777.68 |
| 2021-01-11 | 769.03 |
| 2021-01-08 | 777.68 |
| 2021-01-07 | 764.71 |
| 2021-01-06 | 760.38 |
| 2021-01-05 | 764.71 |
| 2021-01-04 | 794.97 |
| 2020-12-31 | 829.56 |
| 2020-12-30 | 833.88 |
| 2020-12-29 | 799.30 |
| 2020-12-28 | 820.91 |
| 2020-12-24 | 872.80 |
| 2020-12-23 | 851.18 |
| 2020-12-22 | 816.59 |
| 2020-12-21 | 782.00 |
| 2020-12-18 | 838.21 |
| 2020-12-17 | 846.85 |
| 2020-12-16 | 881.44 |
| 2020-12-15 | 842.53 |
| 2020-12-14 | 743.09 |
| 2020-12-11 | 756.06 |
| 2020-12-10 | 725.80 |
| 2020-12-09 | 760.38 |
| 2020-12-08 | 786.33 |
| 2020-12-07 | 751.74 |
| 2020-12-04 | 760.38 |
| 2020-12-03 | 782.00 |
| 2020-12-02 | 855.50 |
| 2020-12-01 | 859.83 |
| 2020-11-30 | 933.33 |
| 2020-11-27 | 894.41 |
| 2020-11-26 | 708.50 |
| 2020-11-25 | 682.56 |
| 2020-11-24 | 678.24 |
| 2020-11-23 | 686.88 |
| 2020-11-20 | 695.53 |
| 2020-11-19 | 682.56 |
| 2020-11-18 | 695.53 |
| 2020-11-17 | 691.21 |
| 2020-11-16 | 691.21 |
| 2020-11-13 | 695.53 |
| 2020-11-12 | 704.18 |
| 2020-11-11 | 695.53 |
| 2020-11-10 | 695.53 |
| 2020-11-09 | 708.50 |
| 2020-11-06 | 777.68 |
| 2020-11-05 | 782.00 |
| 2020-11-04 | 764.71 |
| 2020-11-03 | 756.06 |
| 2020-11-02 | 773.35 |
| 2020-10-30 | 799.30 |
| 2020-10-29 | 790.65 |
| 2020-10-28 | 782.00 |
| 2020-10-27 | 846.85 |
| 2020-10-23 | 903.06 |
| 2020-10-22 | 959.27 |
| 2020-10-21 | 950.62 |
| 2020-10-20 | 911.71 |
| 2020-10-19 | 980.88 |
| 2020-10-16 | 972.24 |
| 2020-10-15 | 980.88 |
| 2020-10-14 | 985.21 |
| 2020-10-12 | 993.85 |
| 2020-10-09 | 946.30 |
| 2020-10-08 | 1,002.50 |
| 2020-10-07 | 1,015.47 |
| 2020-10-06 | 1,045.74 |
| 2020-10-05 | 1,041.41 |
| 2020-09-30 | 1,037.09 |
| 2020-09-29 | 1,011.15 |
| 2020-09-28 | 1,024.12 |
| 2020-09-25 | 1,024.12 |
| 2020-09-24 | 1,084.65 |
| 2020-09-23 | 1,080.33 |
| 2020-09-22 | 1,097.62 |
| 2020-09-21 | 1,153.83 |
| 2020-09-18 | 1,192.74 |
| 2020-09-17 | 1,054.38 |
| 2020-09-16 | 1,063.03 |
| 2020-09-15 | 1,054.38 |
| 2020-09-14 | 1,063.03 |
| 2020-09-11 | 1,071.68 |
| 2020-09-10 | 1,071.68 |
| 2020-09-09 | 1,071.68 |
| 2020-09-08 | 1,076.00 |
| 2020-09-07 | 1,076.00 |
| 2020-09-04 | 1,093.30 |
| 2020-09-03 | 1,101.94 |
| 2020-09-02 | 1,097.62 |
| 2020-09-01 | 1,106.27 |
| 2020-08-31 | 1,101.94 |
| 2020-08-28 | 1,132.21 |
| 2020-08-27 | 1,153.83 |
| 2020-08-26 | 1,175.44 |
| 2020-08-25 | 1,162.47 |
| 2020-08-24 | 1,145.18 |
| 2020-08-21 | 1,132.21 |
| 2020-08-20 | 1,067.36 |
| 2020-08-19 | 1,088.97 |
| 2020-08-18 | 1,101.94 |
| 2020-08-17 | 1,127.88 |
| 2020-08-14 | 1,132.21 |
| 2020-08-13 | 1,261.91 |
| 2020-08-12 | 1,158.15 |
| 2020-08-11 | 1,123.56 |
| 2020-08-10 | 1,123.56 |
| 2020-08-07 | 1,171.12 |
| 2020-08-06 | 1,192.74 |
| 2020-08-05 | 1,197.06 |
| 2020-08-04 | 1,248.94 |
| 2020-08-03 | 1,257.59 |
| 2020-07-31 | 1,283.53 |
| 2020-07-30 | 1,305.15 |
| 2020-07-29 | 1,318.12 |
| 2020-07-28 | 1,326.77 |
| 2020-07-27 | 1,413.24 |
| 2020-07-24 | 1,322.44 |
| 2020-07-23 | 1,382.97 |
| 2020-07-22 | 1,391.62 |
| 2020-07-21 | 1,335.41 |
| 2020-07-20 | 1,391.62 |
| 2020-07-17 | 1,421.89 |
| 2020-07-16 | 1,404.59 |
| 2020-07-15 | 1,534.30 |
| 2020-07-14 | 1,586.18 |
| 2020-07-13 | 1,499.71 |
| 2020-07-10 | 1,274.88 |
| 2020-07-09 | 1,188.41 |
| 2020-07-08 | 1,140.86 |
| 2020-07-07 | 1,197.06 |
| 2020-07-06 | 1,188.41 |
| 2020-07-03 | 1,231.65 |
| 2020-07-02 | 1,296.50 |
| 2020-06-30 | 1,365.68 |
| 2020-06-29 | 1,365.68 |
| 2020-06-26 | 1,452.15 |
| 2020-06-24 | 1,452.15 |
| 2020-06-23 | 1,434.86 |
| 2020-06-22 | 1,482.41 |
| 2020-06-19 | 1,521.33 |
| 2020-06-18 | 1,529.97 |
| 2020-06-17 | 1,529.97 |
| 2020-06-16 | 1,586.18 |
| 2020-06-15 | 1,594.83 |
| 2020-06-12 | 1,607.80 |
| 2020-06-11 | 1,638.06 |
| 2020-06-10 | 1,689.94 |
| 2020-06-09 | 1,694.27 |
| 2020-06-08 | 1,681.30 |
| 2020-06-05 | 1,685.62 |
| 2020-06-04 | 1,689.94 |
| 2020-06-03 | 1,681.30 |
| 2020-06-02 | 1,685.62 |
| 2020-06-01 | 1,694.27 |
| 2020-05-29 | 1,676.97 |
| 2020-05-28 | 1,681.30 |
| 2020-05-27 | 1,767.77 |
| 2020-05-26 | 1,802.36 |
| 2020-05-25 | 1,664.00 |
| 2020-05-22 | 1,612.12 |
| 2020-05-21 | 1,651.03 |
| 2020-05-20 | 1,590.50 |
| 2020-05-19 | 1,542.94 |
| 2020-05-18 | 1,607.80 |
| 2020-05-15 | 1,586.18 |
| 2020-05-14 | 1,491.06 |
| 2020-05-13 | 1,447.83 |
| 2020-05-12 | 1,443.50 |
| 2020-05-11 | 1,443.50 |
| 2020-05-08 | 1,413.24 |
| 2020-05-07 | 1,391.62 |
| 2020-05-06 | 1,404.59 |
| 2020-05-05 | 1,408.91 |
| 2020-05-04 | 1,413.24 |
| 2020-04-29 | 1,391.62 |
| 2020-04-28 | 1,391.62 |
| 2020-04-27 | 1,387.30 |
| 2020-04-24 | 1,339.74 |
| 2020-04-23 | 1,348.38 |
| 2020-04-22 | 1,378.65 |
| 2020-04-21 | 1,365.68 |
| 2020-04-20 | 1,413.24 |
| 2020-04-17 | 1,408.91 |
| 2020-04-16 | 1,404.59 |
| 2020-04-15 | 1,266.24 |
| 2020-04-14 | 1,235.97 |
| 2020-04-09 | 1,231.65 |
| 2020-04-08 | 1,227.33 |
| 2020-04-07 | 1,240.30 |
| 2020-04-06 | 1,223.00 |
| 2020-04-03 | 1,214.36 |
| 2020-04-02 | 1,214.36 |
| 2020-04-01 | 1,205.71 |
| 2020-03-31 | 1,235.97 |
| 2020-03-30 | 1,197.06 |
| 2020-03-27 | 1,235.97 |
| 2020-03-26 | 1,274.88 |
| 2020-03-25 | 1,266.24 |
| 2020-03-24 | 1,270.56 |
| 2020-03-23 | 1,240.30 |
| 2020-03-20 | 1,274.88 |
| 2020-03-19 | 1,231.65 |
| 2020-03-18 | 1,257.59 |
| 2020-03-17 | 1,261.91 |
| 2020-03-16 | 1,344.06 |
| 2020-03-13 | 1,387.30 |
| 2020-03-12 | 1,434.86 |
| 2020-03-11 | 1,555.91 |
| 2020-03-10 | 1,240.30 |
| 2020-03-09 | 1,240.30 |
| 2020-03-06 | 1,309.47 |
| 2020-03-05 | 1,352.71 |
| 2020-03-04 | 1,387.30 |
| 2020-03-03 | 1,404.59 |
| 2020-03-02 | 1,408.91 |
| 2020-02-28 | 1,456.47 |
| 2020-02-27 | 1,486.74 |
| 2020-02-26 | 1,517.00 |
| 2020-02-25 | 1,504.03 |
| 2020-02-24 | 1,542.94 |
| 2020-02-21 | 1,547.27 |
| 2020-02-20 | 1,421.89 |
| 2020-02-19 | 1,668.33 |
| 2020-02-18 | 1,668.33 |
| 2020-02-17 | 1,702.91 |
| 2020-02-14 | 1,681.30 |
| 2020-02-13 | 1,672.65 |
| 2020-02-12 | 1,715.89 |
| 2020-02-11 | 1,646.71 |
| 2020-02-10 | 1,335.41 |
| 2020-02-07 | 1,292.18 |
| 2020-02-06 | 1,326.77 |
| 2020-02-05 | 1,201.38 |
| 2020-02-04 | 1,395.94 |
| 2020-02-03 | 293.44 |
| 2020-01-31 | 206.97 |
| 2020-01-30 | 250.21 |
| 2020-01-29 | 302.09 |
| 2020-01-24 | 462.06 |
| 2020-01-23 | 807.94 |
| 2020-01-22 | 9,878.72 |
| 2020-01-21 | 9,878.72 |
| 2020-01-20 | 9,878.72 |
| 2020-01-17 | 9,878.72 |
| 2020-01-16 | 9,878.72 |
| 2020-01-15 | 9,878.72 |
| 2020-01-14 | 9,878.72 |
| 2020-01-13 | 9,878.72 |
| 2020-01-10 | 9,878.72 |
| 2020-01-09 | 9,878.72 |
| 2020-01-08 | 9,878.72 |
| 2020-01-07 | 9,878.72 |
| 2020-01-06 | 9,878.72 |
| 2020-01-03 | 9,878.72 |
| 2020-01-02 | 9,878.72 |
| 2019-12-31 | 9,878.72 |
| 2019-12-30 | 9,878.72 |
| 2019-12-27 | 9,878.72 |
| 2019-12-24 | 9,878.72 |
| 2019-12-23 | 9,878.72 |
| 2019-12-20 | 9,878.72 |
| 2019-12-19 | 9,878.72 |
| 2019-12-18 | 9,878.72 |
| 2019-12-17 | 9,878.72 |
| 2019-12-16 | 9,878.72 |
| 2019-12-13 | 9,878.72 |
| 2019-12-12 | 9,878.72 |
| 2019-12-11 | 9,878.72 |
| 2019-12-10 | 9,878.72 |
| 2019-12-09 | 9,878.72 |
| 2019-12-06 | 9,878.72 |
| 2019-12-05 | 9,878.72 |
| 2019-12-04 | 9,878.72 |
| 2019-12-03 | 9,878.72 |
| 2019-12-02 | 9,878.72 |
| 2019-11-29 | 9,878.72 |
| 2019-11-28 | 9,878.72 |
| 2019-11-27 | 9,878.72 |
| 2019-11-26 | 9,878.72 |
| 2019-11-25 | 9,878.72 |
| 2019-11-22 | 9,878.72 |
| 2019-11-21 | 9,878.72 |
| 2019-11-20 | 9,878.72 |
| 2019-11-19 | 9,878.72 |
| 2019-11-18 | 9,878.72 |
| 2019-11-15 | 9,878.72 |
| 2019-11-14 | 9,878.72 |
| 2019-11-13 | 9,878.72 |
| 2019-11-12 | 9,878.72 |
| 2019-11-11 | 9,878.72 |
| 2019-11-08 | 9,878.72 |
| 2019-11-07 | 9,878.72 |
| 2019-11-06 | 9,878.72 |
| 2019-11-05 | 9,878.72 |
| 2019-11-04 | 9,878.72 |
| 2019-11-01 | 9,878.72 |
| 2019-10-31 | 9,878.72 |
| 2019-10-30 | 9,878.72 |
| 2019-10-29 | 9,878.72 |
| 2019-10-28 | 9,878.72 |
| 2019-10-25 | 9,878.72 |
| 2019-10-24 | 9,878.72 |
| 2019-10-23 | 9,878.72 |
| 2019-10-22 | 9,878.72 |
| 2019-10-21 | 9,878.72 |
| 2019-10-18 | 9,878.72 |
| 2019-10-17 | 9,878.72 |
| 2019-10-16 | 9,878.72 |
| 2019-10-15 | 9,878.72 |
| 2019-10-14 | 9,878.72 |
| 2019-10-11 | 9,878.72 |
| 2019-10-10 | 9,878.72 |
| 2019-10-09 | 9,878.72 |
| 2019-10-08 | 9,878.72 |
| 2019-10-04 | 9,878.72 |
| 2019-10-03 | 9,878.72 |
| 2019-10-02 | 9,878.72 |
| 2019-09-30 | 9,878.72 |
| 2019-09-27 | 9,878.72 |
| 2019-09-26 | 9,878.72 |
| 2019-09-25 | 9,878.72 |
| 2019-09-24 | 9,878.72 |
| 2019-09-23 | 9,878.72 |
| 2019-09-20 | 9,878.72 |
| 2019-09-19 | 9,878.72 |
| 2019-09-18 | 9,878.72 |
| 2019-09-17 | 9,878.72 |
| 2019-09-16 | 9,878.72 |
| 2019-09-13 | 9,878.72 |
| 2019-09-12 | 9,878.72 |
| 2019-09-11 | 9,878.72 |
| 2019-09-10 | 9,878.72 |
| 2019-09-09 | 9,878.72 |
| 2019-09-06 | 9,878.72 |
| 2019-09-05 | 9,878.72 |
| 2019-09-04 | 9,878.72 |
| 2019-09-03 | 9,878.72 |
| 2019-09-02 | 9,878.72 |
| 2019-08-30 | 9,878.72 |
| 2019-08-29 | 9,878.72 |
| 2019-08-28 | 9,878.72 |
| 2019-08-27 | 9,878.72 |
| 2019-08-26 | 9,878.72 |
| 2019-08-23 | 9,878.72 |
| 2019-08-22 | 9,878.72 |
| 2019-08-21 | 9,878.72 |
| 2019-08-20 | 9,878.72 |
| 2019-08-19 | 9,878.72 |
| 2019-08-16 | 9,878.72 |
| 2019-08-15 | 9,878.72 |
| 2019-08-14 | 9,878.72 |
| 2019-08-13 | 9,878.72 |
| 2019-08-12 | 9,878.72 |
| 2019-08-09 | 9,878.72 |
| 2019-08-08 | 9,878.72 |
| 2019-08-07 | 9,878.72 |
| 2019-08-06 | 9,878.72 |
| 2019-08-05 | 9,878.72 |
| 2019-08-02 | 9,878.72 |
| 2019-08-01 | 9,878.72 |
| 2019-07-31 | 9,878.72 |
| 2019-07-30 | 9,878.72 |
| 2019-07-29 | 9,878.72 |
| 2019-07-26 | 9,878.72 |
| 2019-07-25 | 9,878.72 |
| 2019-07-24 | 9,878.72 |
| 2019-07-23 | 9,878.72 |
| 2019-07-22 | 9,878.72 |
| 2019-07-19 | 9,878.72 |
| 2019-07-18 | 9,878.72 |
| 2019-07-17 | 9,878.72 |
| 2019-07-16 | 9,878.72 |
| 2019-07-15 | 9,878.72 |
| 2019-07-12 | 9,878.72 |
| 2019-07-11 | 9,878.72 |
| 2019-07-10 | 9,878.72 |
| 2019-07-09 | 9,878.72 |
| 2019-07-08 | 9,878.72 |
| 2019-07-05 | 9,878.72 |
| 2019-07-04 | 9,878.72 |
| 2019-07-03 | 9,878.72 |
| 2019-07-02 | 9,878.72 |
| 2019-06-28 | 9,878.72 |
| 2019-06-27 | 9,878.72 |
| 2019-06-26 | 9,878.72 |
| 2019-06-25 | 9,878.72 |
| 2019-06-24 | 9,878.72 |
| 2019-06-21 | 9,878.72 |
| 2019-06-20 | 9,878.72 |
| 2019-06-19 | 9,878.72 |
| 2019-06-18 | 9,878.72 |
| 2019-06-17 | 9,878.72 |
| 2019-06-14 | 9,878.72 |
| 2019-06-13 | 9,878.72 |
| 2019-06-12 | 9,878.72 |
| 2019-06-11 | 9,878.72 |
| 2019-06-10 | 9,878.72 |
| 2019-06-06 | 9,878.72 |
| 2019-06-05 | 9,878.72 |
| 2019-06-04 | 9,878.72 |
| 2019-06-03 | 9,878.72 |
| 2019-05-31 | 9,878.72 |
| 2019-05-30 | 9,878.72 |
| 2019-05-29 | 9,878.72 |
| 2019-05-28 | 9,878.72 |
| 2019-05-27 | 9,878.72 |
| 2019-05-24 | 9,878.72 |
| 2019-05-23 | 9,878.72 |
| 2019-05-22 | 9,878.72 |
| 2019-05-21 | 9,878.72 |
| 2019-05-20 | 9,878.72 |
| 2019-05-17 | 9,878.72 |
| 2019-05-16 | 9,878.72 |
| 2019-05-15 | 9,878.72 |
| 2019-05-14 | 9,878.72 |
| 2019-05-10 | 9,878.72 |
| 2019-05-09 | 9,878.72 |
| 2019-05-08 | 9,878.72 |
| 2019-05-07 | 9,878.72 |
| 2019-05-06 | 9,878.72 |
| 2019-05-03 | 9,878.72 |
| 2019-05-02 | 9,878.72 |
| 2019-04-30 | 9,878.72 |
| 2019-04-29 | 9,878.72 |
| 2019-04-26 | 9,878.72 |
| 2019-04-25 | 9,878.72 |
| 2019-04-24 | 9,878.72 |
| 2019-04-23 | 9,878.72 |
| 2019-04-18 | 9,878.72 |
| 2019-04-17 | 9,878.72 |
| 2019-04-16 | 9,878.72 |
| 2019-04-15 | 9,878.72 |
| 2019-04-12 | 9,878.72 |
| 2019-04-11 | 9,878.72 |
| 2019-04-10 | 9,878.72 |
| 2019-04-09 | 9,878.72 |
| 2019-04-08 | 9,878.72 |
| 2019-04-04 | 9,878.72 |
| 2019-04-03 | 9,878.72 |
| 2019-04-02 | 9,878.72 |
| 2019-04-01 | 9,878.72 |
| 2019-03-29 | 9,878.72 |
| 2019-03-28 | 9,878.72 |
| 2019-03-27 | 9,878.72 |
| 2019-03-26 | 9,878.72 |
| 2019-03-25 | 9,878.72 |
| 2019-03-22 | 9,878.72 |
| 2019-03-21 | 9,878.72 |
| 2019-03-20 | 9,878.72 |
| 2019-03-19 | 9,878.72 |
| 2019-03-18 | 9,878.72 |
| 2019-03-15 | 9,878.72 |
| 2019-03-14 | 9,878.72 |
| 2019-03-13 | 9,878.72 |
| 2019-03-12 | 9,878.72 |
| 2019-03-11 | 9,878.72 |
| 2019-03-08 | 9,878.72 |
| 2019-03-07 | 9,878.72 |
| 2019-03-06 | 9,511.54 |
| 2019-03-05 | 9,857.12 |
| 2019-03-04 | 10,267.50 |
| 2019-03-01 | 10,699.48 |
| 2019-02-28 | 10,829.08 |
| 2019-02-27 | 10,829.08 |
| 2019-02-26 | 10,742.68 |
| 2019-02-25 | 10,742.68 |
| 2019-02-22 | 10,785.88 |
| 2019-02-21 | 10,958.67 |
| 2019-02-20 | 10,785.88 |
| 2019-02-19 | 11,109.86 |
| 2019-02-18 | 11,261.06 |
| 2019-02-15 | 11,217.86 |
| 2019-02-14 | 11,045.07 |
| 2019-02-13 | 11,001.87 |
| 2019-02-12 | 11,477.05 |
| 2019-02-11 | 11,520.24 |
| 2019-02-08 | 11,412.25 |
| 2019-02-04 | 11,239.46 |
| 2019-02-01 | 11,390.65 |
| 2019-01-31 | 11,801.03 |
| 2019-01-30 | 11,563.44 |
| 2019-01-29 | 11,671.44 |
| 2019-01-28 | 11,606.64 |
| 2019-01-25 | 11,325.85 |
| 2019-01-24 | 11,174.66 |
| 2019-01-23 | 10,785.88 |
| 2019-01-22 | 10,677.89 |
| 2019-01-21 | 10,613.09 |
| 2019-01-18 | 10,548.29 |
| 2019-01-17 | 10,440.30 |
| 2019-01-16 | 10,267.50 |
| 2019-01-15 | 10,461.90 |
| 2019-01-14 | 10,764.28 |
| 2019-01-11 | 11,369.05 |
| 2019-01-10 | 11,001.87 |
| 2019-01-09 | 10,634.69 |
| 2019-01-08 | 9,965.12 |
| 2019-01-07 | 9,403.55 |
| 2019-01-04 | 9,252.35 |
| 2019-01-03 | 9,295.55 |
| 2019-01-02 | 9,187.56 |
| 2018-12-31 | 8,971.57 |
| 2018-12-28 | 8,263.12 |
| 2018-12-27 | 8,582.79 |
| 2018-12-24 | 8,712.38 |
| 2018-12-21 | 9,014.76 |
| 2018-12-20 | 9,209.16 |
| 2018-12-19 | 9,381.95 |
| 2018-12-18 | 9,576.34 |
| 2018-12-17 | 9,554.74 |
| 2018-12-14 | 9,749.13 |
| 2018-12-13 | 9,705.93 |
| 2018-12-12 | 9,878.72 |
| 2018-12-11 | 9,921.92 |
| 2018-12-10 | 10,137.91 |
| 2018-12-07 | 10,267.50 |
| 2018-12-06 | 10,375.50 |
| 2018-12-05 | 10,051.52 |
| 2018-12-04 | 9,835.53 |
| 2018-12-03 | 9,835.53 |
| 2018-11-30 | 9,749.13 |
| 2018-11-29 | 10,656.29 |
| 2018-11-28 | 10,742.68 |
| 2018-11-27 | 11,606.64 |
| 2018-11-26 | 11,563.44 |
| 2018-11-23 | 11,628.24 |
| 2018-11-22 | 10,937.07 |
| 2018-11-21 | 10,721.08 |
| 2018-11-20 | 10,829.08 |
| 2018-11-19 | 10,980.27 |
| 2018-11-16 | 10,958.67 |
| 2018-11-15 | 11,088.27 |
| 2018-11-14 | 11,023.47 |
| 2018-11-13 | 10,094.71 |
| 2018-11-12 | 9,684.33 |
| 2018-11-09 | 9,079.56 |
| 2018-11-08 | 9,727.53 |
| 2018-11-07 | 10,159.51 |
| 2018-11-06 | 10,807.48 |
| 2018-11-05 | 10,699.48 |
| 2018-11-02 | 11,563.44 |
| 2018-11-01 | 11,628.24 |
| 2018-10-31 | 11,390.65 |
| 2018-10-30 | 10,980.27 |
| 2018-10-29 | 10,850.68 |
| 2018-10-26 | 10,245.91 |
| 2018-10-25 | 10,267.50 |
| 2018-10-24 | 10,332.30 |
| 2018-10-23 | 10,785.88 |
| 2018-10-22 | 11,239.46 |
| 2018-10-19 | 11,023.47 |
| 2018-10-18 | 10,915.47 |
| 2018-10-16 | 10,483.49 |
| 2018-10-15 | 10,159.51 |
| 2018-10-12 | 9,813.93 |
| 2018-10-11 | 9,813.93 |
| 2018-10-10 | 9,813.93 |
| 2018-10-09 | 9,921.92 |
| 2018-10-08 | 9,813.93 |
| 2018-10-05 | 9,273.95 |
| 2018-10-04 | 8,176.72 |
| 2018-10-03 | 8,073.05 |
| 2018-10-02 | 8,176.72 |
| 2018-09-28 | 8,358.16 |
| 2018-09-27 | 8,582.79 |
| 2018-09-26 | 8,176.72 |
| 2018-09-24 | 7,459.64 |
| 2018-09-21 | 7,053.58 |
| 2018-09-20 | 6,811.67 |
| 2018-09-19 | 6,690.72 |
| 2018-09-18 | 6,604.32 |
| 2018-09-17 | 6,431.53 |
| 2018-09-14 | 6,733.91 |
| 2018-09-13 | 6,803.03 |
| 2018-09-12 | 7,019.02 |
| 2018-09-11 | 7,001.74 |
| 2018-09-10 | 6,682.08 |
| 2018-09-07 | 5,472.53 |
| 2018-09-06 | 5,455.25 |
| 2018-09-05 | 5,446.62 |
| 2018-09-04 | 5,455.25 |
| 2018-09-03 | 5,507.09 |
| 2018-08-31 | 5,602.13 |
| 2018-08-30 | 5,714.44 |
| 2018-08-29 | 5,852.68 |
| 2018-08-28 | 5,861.32 |
| 2018-08-27 | 5,904.51 |
| 2018-08-24 | 6,163.70 |
| 2018-08-23 | 6,258.74 |
| 2018-08-22 | 6,379.69 |
| 2018-08-21 | 6,388.33 |
| 2018-08-20 | 6,492.01 |
| 2018-08-17 | 6,474.73 |
| 2018-08-16 | 6,612.96 |
| 2018-08-15 | 6,725.27 |
| 2018-08-14 | 6,863.51 |
| 2018-08-13 | 6,232.82 |
| 2018-08-10 | 5,749.00 |
| 2018-08-09 | 5,524.37 |
| 2018-08-08 | 5,749.00 |
| 2018-08-07 | 5,904.51 |
| 2018-08-06 | 5,930.43 |
| 2018-08-03 | 5,818.12 |
| 2018-08-02 | 5,723.08 |
| 2018-08-01 | 5,567.57 |
| 2018-07-31 | 5,550.29 |
| 2018-07-30 | 5,455.25 |
| 2018-07-27 | 5,178.79 |
| 2018-07-26 | 5,161.51 |
| 2018-07-25 | 4,997.36 |
| 2018-07-24 | 5,057.83 |
| 2018-07-23 | 5,118.31 |
| 2018-07-20 | 4,954.16 |
| 2018-07-19 | 5,023.28 |
| 2018-07-18 | 5,170.15 |
| 2018-07-17 | 3,995.16 |
| 2018-07-16 | 3,615.02 |
| 2018-07-13 | 3,437.91 |
| 2018-07-12 | 3,278.08 |
| 2018-07-11 | 3,243.52 |
| 2018-07-10 | 3,342.88 |
| 2018-07-09 | 3,532.95 |
| 2018-07-06 | 3,472.47 |
| 2018-07-05 | 3,347.20 |
| 2018-07-04 | 3,338.56 |
| 2018-07-03 | 3,360.15 |
| 2018-06-29 | 3,390.39 |
| 2018-06-28 | 3,355.83 |
| 2018-06-27 | 3,373.11 |
| 2018-06-26 | 3,351.52 |
| 2018-06-25 | 3,390.39 |
| 2018-06-22 | 3,377.43 |
| 2018-06-21 | 3,373.11 |
| 2018-06-20 | 3,377.43 |
| 2018-06-19 | 3,403.35 |
| 2018-06-15 | 3,420.63 |
| 2018-06-14 | 3,411.99 |
| 2018-06-13 | 3,403.35 |
| 2018-06-12 | 3,407.67 |
| 2018-06-11 | 3,411.99 |
| 2018-06-08 | 3,446.55 |
| 2018-06-07 | 3,450.87 |
| 2018-06-06 | 3,485.43 |
| 2018-06-05 | 3,481.11 |
| 2018-06-04 | 3,459.51 |
| 2018-06-01 | 3,403.35 |
| 2018-05-31 | 3,360.15 |
| 2018-05-30 | 3,213.28 |
| 2018-05-29 | 3,217.60 |
| 2018-05-28 | 3,221.92 |
| 2018-05-25 | 3,295.36 |
| 2018-05-24 | 3,291.04 |
| 2018-05-23 | 3,291.04 |
| 2018-05-21 | 3,265.12 |
| 2018-05-18 | 3,226.24 |
| 2018-05-17 | 3,200.32 |
| 2018-05-16 | 3,170.08 |
| 2018-05-15 | 3,174.40 |
| 2018-05-14 | 3,299.68 |
| 2018-05-11 | 3,342.88 |
| 2018-05-10 | 3,355.83 |
| 2018-05-09 | 3,377.43 |
| 2018-05-08 | 3,364.47 |
| 2018-05-07 | 3,394.71 |
| 2018-05-04 | 3,528.63 |
| 2018-05-03 | 3,563.18 |
| 2018-05-02 | 3,545.91 |
| 2018-04-30 | 3,468.15 |
| 2018-04-27 | 3,273.76 |
| 2018-04-26 | 3,144.17 |
| 2018-04-25 | 3,260.80 |
| 2018-04-24 | 3,355.83 |
| 2018-04-23 | 3,442.23 |
| 2018-04-20 | 3,545.91 |
| 2018-04-19 | 3,615.02 |
| 2018-04-18 | 3,571.82 |
| 2018-04-17 | 3,580.46 |
| 2018-04-16 | 3,584.78 |
| 2018-04-13 | 3,593.42 |
| 2018-04-12 | 3,589.10 |
| 2018-04-11 | 3,649.58 |
| 2018-04-10 | 3,671.18 |
| 2018-04-09 | 3,679.82 |
| 2018-04-06 | 3,666.86 |
| 2018-04-04 | 3,718.70 |
| 2018-04-03 | 3,653.90 |
| 2018-03-29 | 3,714.38 |
| 2018-03-28 | 3,684.14 |
| 2018-03-27 | 3,671.18 |
| 2018-03-26 | 3,658.22 |
| 2018-03-23 | 3,718.70 |
| 2018-03-22 | 3,710.06 |
| 2018-03-21 | 3,779.17 |
| 2018-03-20 | 3,770.54 |
| 2018-03-19 | 3,779.17 |
| 2018-03-16 | 3,809.41 |
| 2018-03-15 | 3,796.45 |
| 2018-03-14 | 3,805.09 |
| 2018-03-13 | 3,792.13 |
| 2018-03-12 | 3,679.82 |
| 2018-03-09 | 3,671.18 |
| 2018-03-08 | 3,697.10 |
| 2018-03-07 | 3,658.22 |
| 2018-03-06 | 3,653.90 |
| 2018-03-05 | 3,619.34 |
| 2018-03-02 | 3,710.06 |
| 2018-03-01 | 3,714.38 |
| 2018-02-28 | 3,658.22 |
| 2018-02-27 | 3,576.14 |
| 2018-02-26 | 3,567.50 |
| 2018-02-23 | 3,528.63 |
| 2018-02-22 | 3,507.03 |
| 2018-02-21 | 3,567.50 |
| 2018-02-20 | 3,373.11 |
| 2018-02-15 | 3,062.09 |
| 2018-02-14 | 2,984.33 |
| 2018-02-13 | 2,971.37 |
| 2018-02-12 | 2,962.73 |
| 2018-02-09 | 2,915.22 |
| 2018-02-08 | 2,923.86 |
| 2018-02-07 | 2,923.86 |
| 2018-02-06 | 2,945.45 |
| 2018-02-05 | 3,005.93 |
| 2018-02-02 | 2,958.41 |
| 2018-02-01 | 2,941.13 |
| 2018-01-31 | 2,923.86 |
| 2018-01-30 | 2,906.58 |
| 2018-01-29 | 2,876.34 |
| 2018-01-26 | 2,915.22 |
| 2018-01-25 | 2,872.02 |
| 2018-01-24 | 2,872.02 |
| 2018-01-23 | 2,880.66 |
| 2018-01-22 | 2,902.26 |
| 2018-01-19 | 2,915.22 |
| 2018-01-18 | 2,919.54 |
| 2018-01-17 | 2,923.86 |
| 2018-01-16 | 2,945.45 |
| 2018-01-15 | 2,984.33 |
| 2018-01-12 | 3,010.25 |
| 2018-01-11 | 3,040.49 |
| 2018-01-10 | 2,884.98 |
| 2018-01-09 | 2,872.02 |
| 2018-01-08 | 2,984.33 |
| 2018-01-05 | 2,971.37 |
| 2018-01-04 | 2,923.86 |
| 2018-01-03 | 3,122.57 |
| 2018-01-02 | 3,463.83 |
| 2017-12-29 | 3,602.06 |
| 2017-12-28 | 3,636.62 |
| 2017-12-27 | 3,761.90 |
| 2017-12-22 | 3,701.42 |
| 2017-12-21 | 3,714.38 |
| 2017-12-20 | 3,550.23 |
| 2017-12-19 | 3,437.91 |
| 2017-12-18 | 3,584.78 |
| 2017-12-15 | 3,822.37 |
| 2017-12-14 | 3,878.53 |
| 2017-12-13 | 3,822.37 |
| 2017-12-12 | 3,969.25 |
| 2017-12-11 | 3,969.25 |
| 2017-12-08 | 3,956.29 |
| 2017-12-07 | 3,964.93 |
| 2017-12-06 | 3,917.41 |
| 2017-12-05 | 3,869.89 |
| 2017-12-04 | 3,783.49 |
| 2017-12-01 | 3,744.62 |
| 2017-11-30 | 3,679.82 |
| 2017-11-29 | 3,411.99 |
| 2017-11-28 | 3,433.59 |
| 2017-11-27 | 3,455.19 |
| 2017-11-24 | 3,437.91 |
| 2017-11-23 | 3,459.51 |
| 2017-11-22 | 3,468.15 |
| 2017-11-21 | 3,507.03 |
| 2017-11-20 | 3,455.19 |
| 2017-11-17 | 3,360.15 |
| 2017-11-16 | 3,005.93 |
| 2017-11-15 | 2,988.65 |
| 2017-11-14 | 2,967.05 |
| 2017-11-13 | 2,923.86 |
| 2017-11-10 | 2,785.62 |
| 2017-11-09 | 2,833.14 |
| 2017-11-08 | 2,794.26 |
| 2017-11-07 | 2,720.83 |
| 2017-11-06 | 2,491.88 |
| 2017-11-03 | 2,319.08 |
| 2017-11-02 | 2,297.49 |
| 2017-11-01 | 2,332.04 |
| 2017-10-31 | 2,327.72 |
| 2017-10-30 | 2,336.36 |
| 2017-10-27 | 2,396.84 |
| 2017-10-26 | 2,340.68 |
| 2017-10-25 | 2,306.13 |
| 2017-10-24 | 2,180.85 |
| 2017-10-23 | 1,748.87 |
| 2017-10-20 | 1,550.16 |
| 2017-10-19 | 1,226.18 |
| 2017-10-18 | 1,394.65 |
| 2017-10-17 | 1,519.92 |
| 2017-10-16 | 1,597.68 |
| 2017-10-13 | 1,679.75 |
| 2017-10-12 | 1,684.07 |
| 2017-10-11 | 1,658.16 |
| 2017-10-10 | 1,692.71 |
| 2017-10-09 | 1,697.03 |
| 2017-10-06 | 1,701.35 |
| 2017-10-04 | 1,718.63 |
| 2017-10-03 | 1,705.67 |
| 2017-09-29 | 1,705.67 |
| 2017-09-28 | 1,731.59 |
| 2017-09-27 | 1,740.23 |
| 2017-09-26 | 1,787.75 |
| 2017-09-25 | 1,649.52 |
| 2017-09-22 | 1,498.32 |
| 2017-09-21 | 1,368.73 |
| 2017-09-20 | 1,398.97 |
| 2017-09-19 | 1,282.33 |
| 2017-09-18 | 1,230.50 |
| 2017-09-15 | 1,204.58 |
| 2017-09-14 | 1,122.50 |
| 2017-09-13 | 1,096.58 |
| 2017-09-12 | 1,087.94 |
| 2017-09-11 | 1,023.15 |
| 2017-09-08 | 936.75 |
| 2017-09-07 | 910.83 |
| 2017-09-06 | 936.75 |
| 2017-09-05 | 906.51 |
| 2017-09-04 | 802.84 |
| 2017-09-01 | 781.24 |
| 2017-08-31 | 781.24 |
| 2017-08-30 | 798.52 |
| 2017-08-29 | 837.40 |
| 2017-08-28 | 884.91 |
| 2017-08-25 | 932.43 |
| 2017-08-24 | 893.55 |
| 2017-08-22 | 833.08 |
| 2017-08-21 | 815.80 |
| 2017-08-18 | 837.40 |
| 2017-08-17 | 759.64 |
| 2017-08-16 | 694.84 |
| 2017-08-15 | 690.52 |
| 2017-08-14 | 716.44 |
| 2017-08-11 | 725.08 |
| 2017-08-10 | 742.36 |
| 2017-08-09 | 634.36 |
| 2017-08-08 | 599.81 |
| 2017-08-07 | 617.09 |
| 2017-08-04 | 543.65 |
| 2017-08-03 | 500.45 |
| 2017-08-02 | 444.29 |
| 2017-08-01 | 388.14 |
| 2017-07-31 | 366.54 |
| 2017-07-28 | 349.26 |
| 2017-07-27 | 275.82 |
| 2017-07-26 | 280.14 |
| 2017-07-25 | 249.90 |
| 2017-07-24 | 228.30 |
| 2017-07-21 | 228.30 |
| 2017-07-20 | 219.66 |
| 2017-07-19 | 228.30 |
| 2017-07-18 | 228.30 |
| 2017-07-17 | 232.62 |
| 2017-07-14 | 241.26 |
| 2017-07-13 | 245.58 |
| 2017-07-12 | 258.54 |
| 2017-07-11 | 275.82 |
| 2017-07-10 | 267.18 |
| 2017-07-07 | 275.82 |
| 2017-07-06 | 271.50 |
| 2017-07-05 | 267.18 |
| 2017-07-04 | 258.54 |
| 2017-07-03 | 267.18 |
| 2017-06-30 | 241.26 |
| 2017-06-29 | 241.26 |
| 2017-06-28 | 245.58 |
| 2017-06-27 | 258.54 |
| 2017-06-26 | 271.50 |
| 2017-06-23 | 267.18 |
| 2017-06-22 | 254.22 |
| 2017-06-21 | 228.30 |
| 2017-06-20 | 241.26 |
| 2017-06-19 | 249.90 |
| 2017-06-16 | 241.26 |
| 2017-06-15 | 223.98 |
| 2017-06-14 | 219.66 |
| 2017-06-13 | 223.98 |
| 2017-06-12 | 223.98 |
| 2017-06-09 | 211.03 |
| 2017-06-08 | 215.34 |
| 2017-06-07 | 193.75 |
| 2017-06-06 | 198.07 |
| 2017-06-05 | 198.07 |
| 2017-06-02 | 185.11 |
| 2017-06-01 | 202.39 |
| 2017-05-31 | 167.83 |
| 2017-05-29 | 167.83 |
| 2017-05-26 | 176.47 |
| 2017-05-25 | 185.11 |
| 2017-05-24 | 180.79 |
| 2017-05-23 | 180.79 |
| 2017-05-22 | 223.98 |
| 2017-05-19 | 202.39 |
| 2017-05-18 | 167.83 |
| 2017-05-17 | 172.15 |
| 2017-05-16 | 176.47 |
| 2017-05-15 | 180.79 |
| 2017-05-12 | 180.79 |
| 2017-05-11 | 193.75 |
| 2017-05-10 | 189.43 |
| 2017-05-09 | 185.11 |
| 2017-05-08 | 180.85 |
| 2017-05-05 | 172.34 |
| 2017-05-04 | 176.60 |
| 2017-05-02 | 176.60 |
| 2017-04-28 | 185.11 |
| 2017-04-27 | 185.11 |
| 2017-04-26 | 197.87 |
| 2017-04-25 | 189.36 |
| 2017-04-24 | 189.36 |
| 2017-04-21 | 197.87 |
| 2017-04-20 | 202.13 |
| 2017-04-19 | 202.13 |
| 2017-04-18 | 206.38 |
| 2017-04-13 | 219.15 |
| 2017-04-12 | 206.38 |
| 2017-04-11 | 214.89 |
| 2017-04-10 | 197.87 |
| 2017-04-07 | 197.87 |
| 2017-04-06 | 197.87 |
| 2017-04-05 | 193.62 |
| 2017-04-03 | 185.11 |
| 2017-03-31 | 193.62 |
| 2017-03-30 | 197.87 |
| 2017-03-29 | 193.62 |
| 2017-03-28 | 197.87 |
| 2017-03-27 | 210.64 |
| 2017-03-24 | 206.38 |
| 2017-03-23 | 197.87 |
| 2017-03-22 | 185.11 |
| 2017-03-21 | 189.36 |
| 2017-03-20 | 176.60 |
| 2017-03-17 | 180.85 |
| 2017-03-16 | 197.87 |
| 2017-03-15 | 197.87 |
| 2017-03-14 | 193.62 |
| 2017-03-13 | 206.38 |
| 2017-03-10 | 214.89 |
| 2017-03-09 | 240.43 |
| 2017-03-08 | 240.43 |
| 2017-03-07 | 236.17 |
| 2017-03-06 | 231.91 |
| 2017-03-03 | 223.40 |
| 2017-03-02 | 219.15 |
| 2017-03-01 | 219.15 |
| 2017-02-28 | 210.64 |
| 2017-02-27 | 202.13 |
| 2017-02-24 | 193.62 |
| 2017-02-23 | 197.87 |
| 2017-02-22 | 172.34 |
| 2017-02-21 | 197.87 |
| 2017-02-20 | 231.91 |
| 2017-02-17 | 231.91 |
| 2017-02-16 | 223.40 |
| 2017-02-15 | 185.11 |
| 2017-02-14 | 151.06 |
| 2017-02-13 | 138.30 |
| 2017-02-10 | 134.04 |
| 2017-02-09 | 142.55 |
| 2017-02-08 | 146.81 |
| 2017-02-07 | 151.06 |
| 2017-02-06 | 125.53 |
| 2017-02-03 | 121.28 |
| 2017-02-02 | 125.53 |
| 2017-02-01 | 125.53 |
| 2017-01-27 | 125.53 |
| 2017-01-26 | 125.53 |
| 2017-01-25 | 125.53 |
| 2017-01-24 | 125.53 |
| 2017-01-23 | 117.02 |
| 2017-01-20 | 117.02 |
| 2017-01-19 | 121.28 |
| 2017-01-18 | 125.53 |
| 2017-01-17 | 129.79 |
| 2017-01-16 | 138.30 |
| 2017-01-13 | 146.81 |
| 2017-01-12 | 146.81 |
| 2017-01-11 | 151.06 |
| 2017-01-10 | 146.81 |
| 2017-01-09 | 155.32 |
| 2017-01-06 | 155.32 |
| 2017-01-05 | 159.57 |
| 2017-01-04 | 163.83 |
| 2017-01-03 | 168.09 |
| 2016-12-30 | 163.83 |
| 2016-12-29 | 159.57 |
| 2016-12-28 | 159.57 |
| 2016-12-23 | 155.32 |
| 2016-12-22 | 151.06 |
| 2016-12-21 | 155.32 |
| 2016-12-20 | 155.32 |
| 2016-12-19 | 155.32 |
| 2016-12-16 | 155.32 |
| 2016-12-15 | 168.09 |
| 2016-12-14 | 189.36 |
| 2016-12-13 | 134.04 |
| 2016-12-12 | 142.55 |
| 2016-12-09 | 151.06 |
| 2016-12-08 | 172.34 |
| 2016-12-07 | 168.09 |
| 2016-12-06 | 193.62 |
| 2016-12-05 | 197.87 |
| 2016-12-02 | 214.89 |
| 2016-12-01 | 214.89 |
| 2016-11-30 | 210.64 |
| 2016-11-29 | 214.89 |
| 2016-11-28 | 214.89 |
| 2016-11-25 | 219.15 |
| 2016-11-24 | 214.89 |
| 2016-11-23 | 223.40 |
| 2016-11-22 | 214.89 |
| 2016-11-21 | 214.89 |
| 2016-11-18 | 227.66 |
| 2016-11-17 | 227.66 |
| 2016-11-16 | 210.64 |
| 2016-11-15 | 227.66 |
| 2016-11-14 | 240.43 |
| 2016-11-11 | 257.45 |
| 2016-11-10 | 248.94 |
| 2016-11-09 | 248.94 |
| 2016-11-08 | 244.68 |
| 2016-11-07 | 248.94 |
| 2016-11-04 | 253.19 |
| 2016-11-03 | 261.70 |
| 2016-11-02 | 257.45 |
| 2016-11-01 | 257.45 |
| 2016-10-31 | 265.96 |
| 2016-10-28 | 248.94 |
| 2016-10-27 | 231.91 |
| 2016-10-26 | 227.66 |
| 2016-10-25 | 227.66 |
| 2016-10-24 | 236.17 |
| 2016-10-20 | 244.68 |
| 2016-10-19 | 240.43 |
| 2016-10-18 | 240.43 |
| 2016-10-17 | 261.70 |
| 2016-10-14 | 244.68 |
| 2016-10-13 | 231.91 |
| 2016-10-12 | 206.38 |
| 2016-10-11 | 193.62 |
| 2016-10-07 | 168.09 |
| 2016-10-06 | 172.34 |
| 2016-10-05 | 176.60 |
| 2016-10-04 | 176.60 |
| 2016-10-03 | 193.62 |
| 2016-09-30 | 202.13 |
| 2016-09-29 | 206.38 |
| 2016-09-28 | 202.13 |
| 2016-09-27 | 189.36 |
| 2016-09-26 | 185.11 |
| 2016-09-23 | 193.62 |
| 2016-09-22 | 206.38 |
| 2016-09-21 | 163.83 |
| 2016-09-20 | 117.02 |
| 2016-09-19 | 206.38 |
| 2016-09-15 | 197.87 |
| 2016-09-14 | 189.36 |
| 2016-09-13 | 206.38 |
| 2016-09-12 | 214.89 |
| 2016-09-09 | 231.91 |
| 2016-09-08 | 197.87 |
| 2016-09-07 | 172.34 |
| 2016-09-06 | 155.32 |
| 2016-09-05 | 138.30 |
| 2016-09-02 | 134.04 |
| 2016-09-01 | 125.53 |
| 2016-08-31 | 121.28 |
| 2016-08-30 | 106.38 |
| 2016-08-29 | 89.36 |
| 2016-08-26 | 70.21 |
| 2016-08-25 | 76.60 |
| 2016-08-24 | 76.60 |
| 2016-08-23 | 87.23 |
| 2016-08-22 | 78.72 |
| 2016-08-19 | 74.47 |
| 2016-08-18 | 85.11 |
| 2016-08-17 | 85.11 |
| 2016-08-16 | 76.60 |
| 2016-08-15 | 65.96 |
| 2016-08-12 | 63.83 |
| 2016-08-11 | 70.21 |
| 2016-08-10 | 59.57 |
| 2016-08-09 | 55.32 |
| 2016-08-08 | 55.32 |
| 2016-08-05 | 59.57 |
| 2016-08-04 | 51.06 |
| 2016-08-03 | 57.45 |
| 2016-08-01 | 61.70 |
| 2016-07-29 | 63.83 |
| 2016-07-28 | 80.85 |
| 2016-07-27 | 78.72 |
| 2016-07-26 | 100.00 |
| 2016-07-25 | 51.06 |
| 2016-07-22 | 27.66 |
| 2016-07-21 | 27.66 |
| 2016-07-20 | 27.66 |
| 2016-07-19 | 27.66 |
| 2016-07-18 | 27.66 |
| 2016-07-15 | 27.66 |
| 2016-07-14 | 27.66 |
| 2016-07-13 | 27.66 |
| 2016-07-12 | 27.66 |
| 2016-07-11 | 27.66 |
| 2016-07-08 | 27.66 |
| 2016-07-07 | 27.66 |
| 2016-07-06 | 27.66 |
| 2016-07-05 | 27.66 |
| 2016-07-04 | 27.66 |
| 2016-06-30 | 27.66 |
| 2016-06-29 | 27.66 |
| 2016-06-28 | 27.66 |
| 2016-06-27 | 27.66 |
| 2016-06-24 | 27.66 |
| 2016-06-23 | 27.66 |
| 2016-06-22 | 27.66 |
| 2016-06-21 | 27.66 |
| 2016-06-20 | 27.66 |
| 2016-06-17 | 27.66 |
| 2016-06-16 | 27.66 |
| 2016-06-15 | 27.66 |
| 2016-06-14 | 27.66 |
| 2016-06-13 | 27.66 |
| 2016-06-10 | 27.66 |
| 2016-06-08 | 27.66 |
| 2016-06-07 | 27.66 |
| 2016-06-06 | 27.66 |
| 2016-06-03 | 27.66 |
| 2016-06-02 | 27.66 |
| 2016-06-01 | 27.66 |
| 2016-05-31 | 27.66 |
| 2016-05-30 | 27.66 |
| 2016-05-27 | 27.66 |
| 2016-05-26 | 27.66 |
| 2016-05-25 | 27.66 |
| 2016-05-24 | 27.66 |
| 2016-05-23 | 27.66 |
| 2016-05-20 | 27.66 |
| 2016-05-19 | 27.66 |
| 2016-05-18 | 27.66 |
| 2016-05-17 | 27.66 |
| 2016-05-16 | 27.66 |
| 2016-05-13 | 27.66 |
| 2016-05-12 | 27.66 |
| 2016-05-11 | 27.66 |
| 2016-05-10 | 27.66 |
| 2016-05-09 | 27.66 |
| 2016-05-06 | 27.66 |
| 2016-05-05 | 27.66 |
| 2016-05-04 | 27.66 |
| 2016-05-03 | 27.66 |
| 2016-04-29 | 27.66 |
| 2016-04-28 | 27.66 |
| 2016-04-27 | 27.66 |
| 2016-04-26 | 27.66 |
| 2016-04-25 | 27.66 |
| 2016-04-22 | 27.66 |
| 2016-04-21 | 27.66 |
| 2016-04-20 | 27.66 |
| 2016-04-19 | 27.66 |
| 2016-04-18 | 27.66 |
| 2016-04-15 | 27.66 |
| 2016-04-14 | 27.66 |
| 2016-04-13 | 27.66 |
| 2016-04-12 | 27.66 |
| 2016-04-11 | 27.66 |
| 2016-04-08 | 27.66 |
| 2016-04-07 | 27.66 |
| 2016-04-06 | 27.66 |
| 2016-04-05 | 27.66 |
| 2016-04-01 | 27.66 |
| 2016-03-31 | 27.66 |
| 2016-03-30 | 36.17 |
| 2016-03-29 | 44.68 |
| 2016-03-24 | 53.19 |
| 2016-03-23 | 51.06 |
| 2016-03-22 | 63.83 |
| 2016-03-21 | 65.96 |
| 2016-03-18 | 70.21 |
| 2016-03-17 | 68.09 |
| 2016-03-16 | 70.21 |
| 2016-03-15 | 68.09 |
| 2016-03-14 | 72.34 |
| 2016-03-11 | 68.09 |
| 2016-03-10 | 74.47 |
| 2016-03-09 | 68.09 |
| 2016-03-08 | 57.45 |
| 2016-03-07 | 57.45 |
| 2016-03-04 | 87.23 |
| 2016-03-03 | 82.98 |
| 2016-03-02 | 42.55 |
| 2016-03-01 | 25.53 |
| 2016-02-29 | 23.40 |
| 2016-02-26 | 27.66 |
| 2016-02-25 | 25.53 |
| 2016-02-24 | 31.91 |
| 2016-02-23 | 27.66 |
| 2016-02-22 | 29.79 |
| 2016-02-19 | 29.79 |
| 2016-02-18 | 31.91 |
| 2016-02-17 | 27.66 |
| 2016-02-16 | 29.79 |
| 2016-02-15 | 31.91 |
| 2016-02-12 | 31.91 |
| 2016-02-11 | 34.04 |
| 2016-02-05 | 34.04 |
| 2016-02-04 | 34.04 |
| 2016-02-03 | 29.79 |
| 2016-02-02 | 36.17 |
| 2016-02-01 | 38.30 |
| 2016-01-29 | 21.28 |
| 2016-01-28 | 27.66 |
| 2016-01-27 | 25.53 |
| 2016-01-26 | 19.15 |
| 2016-01-25 | 29.79 |
| 2016-01-22 | 23.40 |
| 2016-01-21 | 21.28 |
| 2016-01-20 | 31.91 |
| 2016-01-19 | 38.30 |
| 2016-01-18 | 44.68 |
| 2016-01-15 | 36.17 |
| 2016-01-14 | 40.43 |
| 2016-01-13 | 34.04 |
| 2016-01-12 | 63.83 |
| 2016-01-11 | 63.83 |
| 2016-01-08 | 63.83 |
| 2016-01-07 | 63.83 |
| 2016-01-06 | 63.83 |
| 2016-01-05 | 63.83 |
| 2016-01-04 | 63.83 |
| 2015-12-31 | 63.83 |
| 2015-12-30 | 63.83 |
| 2015-12-29 | 63.83 |
| 2015-12-28 | 63.83 |
| 2015-12-24 | 63.83 |
| 2015-12-23 | 63.83 |
| 2015-12-22 | 63.83 |
| 2015-12-21 | 63.83 |
| 2015-12-18 | 63.83 |
| 2015-12-17 | 63.83 |
| 2015-12-16 | 63.83 |
| 2015-12-15 | 57.45 |
| 2015-12-14 | 61.70 |
| 2015-12-11 | 59.57 |
| 2015-12-10 | 61.70 |
| 2015-12-09 | 63.83 |
| 2015-12-08 | 70.21 |
| 2015-12-07 | 82.98 |
| 2015-12-04 | 78.72 |
| 2015-12-03 | 95.74 |
| 2015-12-02 | 100.00 |
| 2015-12-01 | 117.02 |
| 2015-11-30 | 125.53 |
| 2015-11-27 | 129.79 |
| 2015-11-26 | 142.55 |
| 2015-11-25 | 134.04 |
| 2015-11-24 | 134.04 |
| 2015-11-23 | 142.55 |
| 2015-11-20 | 146.81 |
| 2015-11-19 | 146.81 |
| 2015-11-18 | 146.81 |
| 2015-11-17 | 146.81 |
| 2015-11-16 | 151.06 |
| 2015-11-13 | 159.57 |
| 2015-11-12 | 163.83 |
| 2015-11-11 | 155.32 |
| 2015-11-10 | 155.32 |
| 2015-11-09 | 159.57 |
| 2015-11-06 | 159.57 |
| 2015-11-05 | 159.57 |
| 2015-11-04 | 155.32 |
| 2015-11-03 | 155.32 |
| 2015-11-02 | 155.32 |
| 2015-10-30 | 163.83 |
| 2015-10-29 | 155.32 |
| 2015-10-28 | 151.06 |
| 2015-10-27 | 163.83 |
| 2015-10-26 | 172.34 |
| 2015-10-23 | 168.09 |
| 2015-10-22 | 159.57 |
| 2015-10-20 | 142.55 |
| 2015-10-19 | 134.04 |
| 2015-10-16 | 134.04 |
| 2015-10-15 | 134.04 |
| 2015-10-14 | 121.28 |
| 2015-10-13 | 125.53 |
| 2015-10-12 | 125.53 |
| 2015-10-09 | 129.79 |
| 2015-10-08 | 129.79 |
| 2015-10-07 | 138.30 |
| 2015-10-06 | 138.30 |
| 2015-10-05 | 129.79 |
| 2015-10-02 | 134.04 |
| 2015-09-30 | 138.30 |
| 2015-09-29 | 134.04 |
| 2015-09-25 | 142.55 |
| 2015-09-24 | 134.04 |
| 2015-09-23 | 142.55 |
| 2015-09-22 | 146.81 |
| 2015-09-21 | 146.81 |
| 2015-09-18 | 151.06 |
| 2015-09-17 | 146.81 |
| 2015-09-16 | 155.32 |
| 2015-09-15 | 151.06 |
| 2015-09-14 | 155.32 |
| 2015-09-11 | 159.57 |
| 2015-09-10 | 155.32 |
| 2015-09-09 | 146.81 |
| 2015-09-08 | 146.81 |
| 2015-09-07 | 142.55 |
| 2015-09-04 | 146.81 |
| 2015-09-02 | 146.81 |
| 2015-09-01 | 151.06 |
| 2015-08-31 | 185.11 |
| 2015-08-28 | 189.36 |
| 2015-08-27 | 185.11 |
| 2015-08-26 | 172.34 |
| 2015-08-25 | 168.09 |
| 2015-08-24 | 227.66 |
| 2015-08-21 | 261.70 |
| 2015-08-20 | 202.13 |
| 2015-08-19 | 193.62 |
| 2015-08-18 | 172.34 |
| 2015-08-17 | 155.32 |
| 2015-08-14 | 110.64 |
| 2015-08-13 | 110.64 |
| 2015-08-12 | 95.74 |
| 2015-08-11 | 108.51 |
| 2015-08-10 | 112.77 |
| 2015-08-07 | 117.02 |
| 2015-08-06 | 117.02 |
| 2015-08-05 | 155.32 |
| 2015-08-04 | 155.32 |
| 2015-08-03 | 159.57 |
| 2015-07-31 | 172.34 |
| 2015-07-30 | 189.36 |
| 2015-07-29 | 193.62 |
| 2015-07-28 | 193.62 |
| 2015-07-27 | 176.60 |
| 2015-07-24 | 197.87 |
| 2015-07-23 | 206.38 |
| 2015-07-22 | 206.38 |
| 2015-07-21 | 227.66 |
| 2015-07-20 | 223.40 |
| 2015-07-17 | 219.15 |
| 2015-07-16 | 193.62 |
| 2015-07-15 | 193.62 |
| 2015-07-14 | 206.38 |
| 2015-07-13 | 185.11 |
| 2015-07-10 | 253.19 |
| 2015-07-09 | 189.36 |
| 2015-07-08 | 82.98 |
| 2015-07-07 | 159.57 |
| 2015-07-06 | 202.13 |
| 2015-07-03 | 291.49 |
| 2015-07-02 | 393.62 |
| 2015-06-30 | 427.66 |
| 2015-06-29 | 389.36 |
| 2015-06-26 | 440.43 |
| 2015-06-25 | 427.66 |
| 2015-06-24 | 470.21 |
| 2015-06-23 | 355.32 |
| 2015-06-22 | 193.62 |
| 2015-06-19 | 193.62 |
| 2015-06-18 | 202.13 |
| 2015-06-17 | 202.13 |
| 2015-06-16 | 214.89 |
| 2015-06-15 | 210.64 |
| 2015-06-12 | 219.15 |
| 2015-06-11 | 219.15 |
| 2015-06-10 | 210.64 |
| 2015-06-09 | 223.40 |
| 2015-06-08 | 214.89 |
| 2015-06-05 | 197.87 |
| 2015-06-04 | 193.62 |
| 2015-06-03 | 197.87 |
| 2015-06-02 | 206.38 |
| 2015-06-01 | 206.38 |
| 2015-05-29 | 172.34 |
| 2015-05-28 | 163.83 |
| 2015-05-27 | 197.87 |
| 2015-05-26 | 206.38 |
| 2015-05-22 | 210.64 |
| 2015-05-21 | 223.40 |
| 2015-05-20 | 219.15 |
| 2015-05-19 | 231.91 |
| 2015-05-18 | 189.36 |
| 2015-05-15 | 168.09 |
| 2015-05-14 | 151.06 |
| 2015-05-13 | 155.32 |
| 2015-05-12 | 159.57 |
| 2015-05-11 | 155.32 |
| 2015-05-08 | 163.83 |
| 2015-05-07 | 129.79 |
| 2015-05-06 | 142.55 |
| 2015-05-05 | 146.81 |
| 2015-05-04 | 146.81 |
| 2015-04-30 | 151.06 |
| 2015-04-29 | 146.81 |
| 2015-04-28 | 146.81 |
| 2015-04-27 | 151.06 |
| 2015-04-24 | 142.55 |
| 2015-04-23 | 151.06 |
| 2015-04-22 | 146.81 |
| 2015-04-21 | 151.06 |
| 2015-04-20 | 134.04 |
| 2015-04-17 | 121.28 |
| 2015-04-16 | 80.85 |
| 2015-04-15 | 70.21 |
| 2015-04-14 | 74.47 |
| 2015-04-13 | 78.72 |
| 2015-04-10 | 70.21 |
| 2015-04-09 | 70.21 |
| 2015-04-08 | 76.60 |
| 2015-04-02 | 70.21 |
| 2015-04-01 | 72.34 |
| 2015-03-31 | 65.96 |
| 2015-03-30 | 70.21 |
| 2015-03-27 | 63.83 |
| 2015-03-26 | 59.57 |
| 2015-03-25 | 63.83 |
| 2015-03-24 | 72.34 |
| 2015-03-23 | 57.45 |
| 2015-03-20 | 57.45 |
| 2015-03-19 | 59.57 |
| 2015-03-18 | 68.09 |
| 2015-03-17 | 53.19 |
| 2015-03-16 | 61.70 |
| 2015-03-13 | 80.85 |
| 2015-03-12 | 85.11 |
| 2015-03-11 | 80.85 |
| 2015-03-10 | 85.11 |
| 2015-03-09 | 80.85 |
| 2015-03-06 | 82.98 |
| 2015-03-05 | 82.98 |
| 2015-03-04 | 74.47 |
| 2015-03-03 | 78.72 |
| 2015-03-02 | 70.21 |
| 2015-02-27 | 78.72 |
| 2015-02-26 | 78.72 |
| 2015-02-25 | 80.85 |
| 2015-02-24 | 82.98 |
| 2015-02-23 | 76.60 |
| 2015-02-18 | 70.21 |
| 2015-02-17 | 63.83 |
| 2015-02-16 | 55.32 |
| 2015-02-13 | 46.81 |
| 2015-02-12 | 53.19 |
| 2015-02-11 | 48.94 |
| 2015-02-10 | 46.81 |
| 2015-02-09 | 51.06 |
| 2015-02-06 | 57.45 |
| 2015-02-05 | 48.94 |
| 2015-02-04 | 46.81 |
| 2015-02-03 | 53.19 |
| 2015-02-02 | 44.68 |
| 2015-01-30 | 51.06 |
| 2015-01-29 | 46.81 |
| 2015-01-28 | 51.06 |
| 2015-01-27 | 53.19 |
| 2015-01-26 | 46.81 |
| 2015-01-23 | 51.06 |
| 2015-01-22 | 27.66 |
| 2015-01-21 | 53.19 |
| 2015-01-20 | 57.45 |
| 2015-01-19 | 61.70 |
| 2015-01-16 | 65.96 |
| 2015-01-15 | 72.34 |
| 2015-01-14 | 68.09 |
| 2015-01-13 | 74.47 |
| 2015-01-12 | 80.85 |
| 2015-01-09 | 80.85 |
| 2015-01-08 | 80.85 |
| 2015-01-07 | 87.23 |
| 2015-01-06 | 89.36 |
| 2015-01-05 | 91.49 |
| 2015-01-02 | 89.36 |
| 2014-12-31 | 82.98 |
| 2014-12-30 | 87.23 |
| 2014-12-29 | 76.60 |
| 2014-12-24 | 82.98 |
| 2014-12-23 | 97.87 |
| 2014-12-22 | 80.85 |
| 2014-12-19 | 78.72 |
| 2014-12-18 | 78.72 |
| 2014-12-17 | 80.85 |
| 2014-12-16 | 78.72 |
| 2014-12-15 | 76.60 |
| 2014-12-12 | 53.19 |
| 2014-12-11 | 57.45 |
| 2014-12-10 | 55.32 |
| 2014-12-09 | 55.32 |
| 2014-12-08 | 61.70 |
| 2014-12-05 | 57.45 |
| 2014-12-04 | 63.83 |
| 2014-12-03 | 57.45 |
| 2014-12-02 | 63.83 |
| 2014-12-01 | 36.17 |
| 2014-11-28 | 53.19 |
| 2014-11-27 | 59.57 |
| 2014-11-26 | 61.70 |
| 2014-11-25 | 59.57 |
| 2014-11-24 | 59.57 |
| 2014-11-21 | 57.45 |
| 2014-11-20 | 61.70 |
| 2014-11-19 | 65.96 |
| 2014-11-18 | 65.96 |
| 2014-11-17 | 61.70 |
| 2014-11-14 | 57.45 |
| 2014-11-13 | 55.32 |
| 2014-11-12 | 85.11 |
| 2014-11-11 | 93.62 |
| 2014-11-10 | 95.74 |
| 2014-11-07 | 85.11 |
| 2014-11-06 | 72.34 |
| 2014-11-05 | 72.34 |
| 2014-11-04 | 68.09 |
| 2014-11-03 | 59.57 |
| 2014-10-31 | 53.19 |
| 2014-10-30 | 55.32 |
| 2014-10-29 | 51.06 |
| 2014-10-28 | 59.57 |
| 2014-10-27 | 51.06 |
| 2014-10-24 | 36.17 |
| 2014-10-23 | 36.17 |
| 2014-10-22 | 36.17 |
| 2014-10-21 | 29.79 |
| 2014-10-20 | 27.66 |
| 2014-10-17 | 27.66 |
| 2014-10-16 | 29.79 |
| 2014-10-15 | 36.17 |
| 2014-10-14 | 27.66 |
| 2014-10-13 | 29.79 |
| 2014-10-10 | 23.40 |
| 2014-10-09 | 29.79 |
| 2014-10-08 | 31.91 |
| 2014-10-07 | 34.04 |
| 2014-10-06 | 31.91 |
| 2014-10-03 | 34.04 |
| 2014-09-30 | 34.04 |
| 2014-09-29 | 42.55 |
| 2014-09-26 | 44.68 |
| 2014-09-25 | 46.81 |
| 2014-09-24 | 46.81 |
| 2014-09-23 | 40.43 |
| 2014-09-22 | 40.43 |
| 2014-09-19 | 46.81 |
| 2014-09-18 | 46.81 |
| 2014-09-17 | 44.68 |
| 2014-09-16 | 38.30 |
| 2014-09-15 | 36.17 |
| 2014-09-12 | 46.81 |
| 2014-09-11 | 48.94 |
| 2014-09-10 | 65.96 |
| 2014-09-08 | 61.70 |
| 2014-09-05 | 34.04 |
| 2014-09-04 | 34.04 |
| 2014-09-03 | 29.79 |
| 2014-09-02 | 27.66 |
| 2014-09-01 | 21.28 |
| 2014-08-29 | 14.89 |
| 2014-08-28 | 14.89 |
| 2014-08-27 | 23.40 |
| 2014-08-26 | 25.53 |
| 2014-08-25 | 23.40 |
| 2014-08-22 | 25.53 |
| 2014-08-21 | 25.53 |
| 2014-08-20 | 29.79 |
| 2014-08-19 | 25.53 |
| 2014-08-18 | 31.91 |
| 2014-08-15 | 27.66 |
| 2014-08-14 | 23.40 |
| 2014-08-13 | 29.79 |
| 2014-08-12 | 36.17 |
| 2014-08-11 | 44.68 |
| 2014-08-08 | 48.94 |
| 2014-08-07 | 40.43 |
| 2014-08-06 | 57.45 |
| 2014-08-05 | 29.79 |
| 2014-08-04 | 25.53 |
| 2014-08-01 | 23.40 |
| 2014-07-31 | 21.28 |
| 2014-07-30 | 17.02 |
| 2014-07-29 | 23.40 |
| 2014-07-28 | 21.28 |
| 2014-07-25 | 23.40 |
| 2014-07-24 | 14.89 |
| 2014-07-23 | 14.89 |
| 2014-07-22 | 4.26 |
| 2014-07-21 | 4.26 |
| 2014-07-18 | -3.83 |
| 2014-07-17 | 4.26 |
| 2014-07-16 | 6.38 |
| 2014-07-15 | 6.38 |
| 2014-07-14 | 10.64 |
| 2014-07-11 | 10.64 |
| 2014-07-10 | 10.64 |
| 2014-07-09 | 10.64 |
| 2014-07-08 | 10.64 |
| 2014-07-07 | 10.64 |
| 2014-07-04 | 10.64 |
| 2014-07-03 | 10.64 |
| 2014-07-02 | 10.64 |
| 2014-06-30 | 10.64 |
| 2014-06-27 | 6.38 |
| 2014-06-26 | 6.38 |
| 2014-06-25 | 6.38 |
| 2014-06-24 | 6.38 |
| 2014-06-23 | 6.38 |
| 2014-06-20 | 6.38 |
| 2014-06-19 | 6.38 |
| 2014-06-18 | 5.53 |
| 2014-06-17 | 4.26 |
| 2014-06-16 | 5.53 |
| 2014-06-13 | 6.38 |
| 2014-06-12 | 6.38 |
| 2014-06-11 | 2.13 |
| 2014-06-10 | 6.38 |
| 2014-06-09 | 6.38 |
| 2014-06-06 | 6.38 |
| 2014-06-05 | 6.38 |
| 2014-06-04 | 6.38 |
| 2014-06-03 | 2.13 |
| 2014-05-30 | 6.38 |
| 2014-05-29 | 6.38 |
| 2014-05-28 | 8.51 |
| 2014-05-27 | 2.13 |
| 2014-05-26 | -5.96 |
| 2014-05-23 | -2.98 |
| 2014-05-22 | -2.98 |
| 2014-05-21 | -2.98 |
| 2014-05-20 | 0.85 |
| 2014-05-19 | -6.38 |
| 2014-05-16 | -5.11 |
| 2014-05-15 | -7.23 |
| 2014-05-14 | -7.23 |
| 2014-05-13 | 1.28 |
| 2014-05-12 | 3.40 |
| 2014-05-09 | 0.43 |
| 2014-05-08 | -0.43 |
| 2014-05-07 | 3.83 |
| 2014-05-05 | -1.28 |
| 2014-05-02 | 5.53 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -1.28 |
| 2014-04-25 | -0.85 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 5.53 |
| 2014-04-22 | 5.53 |
| 2014-04-17 | 6.38 |
| 2014-04-16 | -1.70 |
| 2014-04-15 | 3.83 |
| 2014-04-14 | 3.83 |
| 2014-04-11 | 3.83 |
| 2014-04-10 | 10.64 |
| 2014-04-09 | 6.38 |
| 2014-04-08 | 10.64 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 2.13 |
| 2014-03-31 | 2.13 |
| 2014-03-28 | 8.51 |
| 2014-03-27 | 8.51 |
| 2014-03-26 | 6.38 |
| 2014-03-25 | 6.38 |
| 2014-03-24 | 6.38 |
| 2014-03-21 | 3.40 |
| 2014-03-20 | 5.53 |
| 2014-03-19 | 5.53 |
| 2014-03-18 | 5.96 |
| 2014-03-17 | 6.38 |
| 2014-03-14 | 12.77 |
| 2014-03-13 | 17.02 |
| 2014-03-12 | 17.02 |
| 2014-03-11 | 17.02 |
| 2014-03-10 | 17.02 |
| 2014-03-07 | 17.02 |
| 2014-03-06 | 21.28 |
| 2014-03-05 | 25.53 |
| 2014-03-04 | 25.53 |
| 2014-03-03 | 21.28 |
| 2014-02-28 | 27.66 |
| 2014-02-27 | 29.79 |
| 2014-02-26 | 36.17 |
| 2014-02-25 | 25.53 |
| 2014-02-24 | 25.53 |
| 2014-02-21 | 27.66 |
| 2014-02-20 | 34.04 |
| 2014-02-19 | 21.28 |
| 2014-02-18 | 27.66 |
| 2014-02-17 | 34.04 |
| 2014-02-14 | 10.64 |
| 2014-02-13 | 2.98 |
| 2014-02-12 | 6.38 |
| 2014-02-11 | 0.43 |
| 2014-02-10 | 2.55 |
| 2014-02-07 | -1.70 |
| 2014-02-06 | -2.13 |
| 2014-02-05 | 10.64 |
| 2014-02-04 | 10.64 |
| 2014-01-30 | 4.26 |
| 2014-01-29 | 4.26 |
| 2014-01-28 | 2.13 |
| 2014-01-27 | 2.13 |
| 2014-01-24 | 2.13 |
| 2014-01-23 | 2.13 |
| 2014-01-22 | 2.13 |
| 2014-01-21 | 2.13 |
| 2014-01-20 | 2.13 |
| 2014-01-17 | -2.13 |
| 2014-01-16 | -2.13 |
| 2014-01-15 | -4.26 |
| 2014-01-14 | -4.26 |
| 2014-01-13 | -4.26 |
| 2014-01-10 | -4.26 |
| 2014-01-09 | -4.26 |
| 2014-01-08 | -2.13 |
| 2014-01-07 | -8.09 |
| 2014-01-06 | -8.09 |
| 2014-01-03 | -2.13 |
| 2014-01-02 | -2.13 |
| 2013-12-31 | -2.13 |
| 2013-12-30 | -2.13 |
| 2013-12-27 | -2.13 |
| 2013-12-24 | -2.13 |
| 2013-12-23 | -2.13 |
| 2013-12-20 | -4.26 |
| 2013-12-19 | 2.13 |
| 2013-12-18 | 2.13 |
| 2013-12-17 | 2.13 |
| 2013-12-16 | 2.13 |
| 2013-12-13 | 2.13 |
| 2013-12-12 | 5.96 |
| 2013-12-11 | -2.13 |
| 2013-12-10 | -2.13 |
| 2013-12-09 | -2.13 |
| 2013-12-06 | -4.26 |
| 2013-12-05 | -4.26 |
| 2013-12-04 | -4.26 |
| 2013-12-03 | -6.38 |
| 2013-12-02 | -10.64 |
| 2013-11-29 | -10.64 |
| 2013-11-28 | -14.89 |
| 2013-11-27 | -9.79 |
| 2013-11-26 | -8.09 |
| 2013-11-25 | -8.09 |
| 2013-11-22 | -8.51 |
| 2013-11-21 | -9.36 |
| 2013-11-20 | -10.21 |
| 2013-11-19 | -5.11 |
| 2013-11-18 | -1.28 |
| 2013-11-15 | -1.28 |
| 2013-11-14 | -1.28 |
| 2013-11-13 | -8.51 |
| 2013-11-12 | -7.23 |
| 2013-11-11 | -7.23 |
| 2013-11-08 | -17.02 |
| 2013-11-07 | -14.47 |
| 2013-11-06 | -14.47 |
| 2013-11-05 | -14.47 |
| 2013-11-04 | -10.21 |
| 2013-11-01 | -10.21 |
| 2013-10-31 | -7.23 |
| 2013-10-30 | -10.64 |
| 2013-10-29 | -17.87 |
| 2013-10-28 | -15.74 |
| 2013-10-25 | -15.74 |
| 2013-10-24 | -22.98 |
| 2013-10-23 | -26.38 |
| 2013-10-22 | -27.66 |
| 2013-10-21 | -27.66 |
| 2013-10-18 | -27.66 |
| 2013-10-17 | -27.66 |
| 2013-10-16 | -27.66 |
| 2013-10-15 | -27.66 |
| 2013-10-11 | -27.66 |
| 2013-10-10 | -28.94 |
| 2013-10-09 | -28.51 |
| 2013-10-08 | -26.81 |
| 2013-10-07 | -21.70 |
| 2013-10-04 | -21.70 |
| 2013-10-03 | -21.70 |
| 2013-10-02 | -21.28 |
| 2013-09-30 | -21.70 |
| 2013-09-27 | -27.66 |
| 2013-09-26 | -27.66 |
| 2013-09-25 | -27.66 |
| 2013-09-24 | -29.36 |
| 2013-09-23 | -22.13 |
| 2013-09-19 | -22.13 |
| 2013-09-18 | -22.13 |
| 2013-09-17 | -28.51 |
| 2013-09-16 | -26.38 |
| 2013-09-13 | -26.38 |
| 2013-09-12 | -26.38 |
| 2013-09-11 | -26.81 |
| 2013-09-10 | -20.43 |
| 2013-09-09 | -29.79 |
| 2013-09-06 | -29.79 |
| 2013-09-05 | -29.36 |
| 2013-09-04 | -25.53 |
| 2013-09-03 | -25.53 |
| 2013-09-02 | -25.53 |
| 2013-08-30 | -30.64 |
| 2013-08-29 | -30.64 |
| 2013-08-28 | -31.06 |
| 2013-08-27 | -27.66 |
| 2013-08-26 | -28.09 |
| 2013-08-23 | -25.53 |
| 2013-08-22 | -18.30 |
| 2013-08-21 | -18.30 |
| 2013-08-20 | -18.30 |
| 2013-08-19 | -22.55 |
| 2013-08-16 | -22.55 |
| 2013-08-15 | -22.55 |
| 2013-08-13 | -22.55 |
| 2013-08-12 | -14.89 |
| 2013-08-09 | -22.98 |
| 2013-08-08 | -10.64 |
| 2013-08-07 | -30.64 |
| 2013-08-06 | -30.64 |
| 2013-08-05 | -30.64 |
| 2013-08-02 | -30.64 |
| 2013-08-01 | -30.64 |
| 2013-07-31 | -30.64 |
| 2013-07-30 | -30.64 |
| 2013-07-29 | -31.49 |
| 2013-07-26 | -24.68 |
| 2013-07-25 | -31.91 |
| 2013-07-24 | -31.91 |
| 2013-07-23 | -31.91 |
| 2013-07-22 | -31.91 |
| 2013-07-19 | -31.91 |
| 2013-07-18 | -31.91 |
| 2013-07-17 | -31.91 |
| 2013-07-16 | -31.06 |
| 2013-07-15 | -31.06 |
| 2013-07-12 | -31.06 |
| 2013-07-11 | -27.66 |
| 2013-07-10 | -27.66 |
| 2013-07-09 | -19.15 |
| 2013-07-08 | -19.15 |
| 2013-07-05 | -19.15 |
| 2013-07-04 | -19.15 |
| 2013-07-03 | -17.87 |
| 2013-07-02 | -17.45 |
| 2013-06-28 | -31.91 |
| 2013-06-27 | -31.91 |
| 2013-06-26 | -31.91 |
| 2013-06-25 | -34.89 |
| 2013-06-24 | -34.89 |
| 2013-06-21 | -34.89 |
| 2013-06-20 | -29.79 |
| 2013-06-19 | -29.79 |
| 2013-06-18 | -29.79 |
| 2013-06-17 | -29.79 |
| 2013-06-14 | -29.79 |
| 2013-06-13 | -29.79 |
| 2013-06-11 | -29.79 |
| 2013-06-10 | -27.66 |
| 2013-06-07 | -27.66 |
| 2013-06-06 | -29.36 |
| 2013-06-05 | -29.36 |
| 2013-06-04 | -29.36 |
| 2013-06-03 | -29.36 |
| 2013-05-31 | -22.98 |
| 2013-05-30 | -22.98 |
| 2013-05-29 | -22.98 |
| 2013-05-28 | -26.81 |
| 2013-05-27 | -26.81 |
| 2013-05-24 | -23.40 |
| 2013-05-23 | -23.40 |
| 2013-05-22 | -21.28 |
| 2013-05-21 | -19.15 |
| 2013-05-20 | -14.89 |
| 2013-05-16 | -14.89 |
| 2013-05-15 | -23.40 |
| 2013-05-14 | -29.36 |
| 2013-05-13 | -29.36 |
| 2013-05-10 | -29.36 |
| 2013-05-09 | -29.36 |
| 2013-05-08 | -25.11 |
| 2013-05-07 | -21.28 |
| 2013-05-06 | -21.28 |
| 2013-05-03 | -21.28 |
| 2013-05-02 | -21.28 |
| 2013-04-30 | -21.28 |
| 2013-04-29 | -21.28 |
| 2013-04-26 | -21.28 |
| 2013-04-25 | -21.28 |
| 2013-04-24 | -21.28 |
| 2013-04-23 | -21.28 |
| 2013-04-22 | -21.28 |
| 2013-04-19 | -19.15 |
| 2013-04-18 | -19.15 |
| 2013-04-17 | -19.15 |
| 2013-04-16 | -19.15 |
| 2013-04-15 | -19.15 |
| 2013-04-12 | -19.15 |
| 2013-04-11 | -19.15 |
| 2013-04-10 | -19.15 |
| 2013-04-09 | -19.15 |
| 2013-04-08 | -19.15 |
| 2013-04-05 | -19.15 |
| 2013-04-03 | -19.15 |
| 2013-04-02 | -12.77 |
| 2013-03-28 | -12.77 |
| 2013-03-27 | -17.45 |
| 2013-03-26 | -13.19 |
| 2013-03-25 | -13.19 |
| 2013-03-22 | -17.87 |
| 2013-03-21 | -17.87 |
| 2013-03-20 | -17.87 |
| 2013-03-19 | -17.87 |
| 2013-03-18 | -14.89 |
| 2013-03-15 | -14.89 |
| 2013-03-14 | -19.15 |
| 2013-03-13 | -19.15 |
| 2013-03-12 | -19.15 |
| 2013-03-11 | -14.04 |
| 2013-03-08 | -14.47 |
| 2013-03-07 | -12.34 |
| 2013-03-06 | -23.83 |
| 2013-03-05 | -17.45 |
| 2013-03-04 | -17.45 |
| 2013-03-01 | -16.60 |
| 2013-02-28 | -8.51 |
| 2013-02-27 | -8.51 |
| 2013-02-26 | -8.51 |
| 2013-02-25 | -6.81 |
| 2013-02-22 | -2.13 |
| 2013-02-21 | -5.53 |
| 2013-02-20 | -5.53 |
| 2013-02-19 | -6.81 |
| 2013-02-18 | -1.70 |
| 2013-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy