Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3389 % |
|---|---|
| 2025-10-02 | -72.61 |
| 2025-09-30 | -71.72 |
| 2025-09-29 | -71.72 |
| 2025-09-26 | -71.49 |
| 2025-09-25 | -71.49 |
| 2025-09-24 | -70.60 |
| 2025-09-23 | -71.72 |
| 2025-09-22 | -71.49 |
| 2025-09-19 | -71.49 |
| 2025-09-18 | -71.94 |
| 2025-09-17 | -71.49 |
| 2025-09-16 | -71.49 |
| 2025-09-15 | -71.49 |
| 2025-09-12 | -71.49 |
| 2025-09-11 | -71.94 |
| 2025-09-10 | -71.27 |
| 2025-09-09 | -71.72 |
| 2025-09-08 | -71.49 |
| 2025-09-05 | -71.72 |
| 2025-09-04 | -71.94 |
| 2025-09-03 | -70.82 |
| 2025-09-02 | -70.60 |
| 2025-09-01 | -70.60 |
| 2025-08-29 | -70.60 |
| 2025-08-28 | -70.16 |
| 2025-08-27 | -70.16 |
| 2025-08-26 | -71.05 |
| 2025-08-25 | -70.38 |
| 2025-08-22 | -70.60 |
| 2025-08-21 | -70.38 |
| 2025-08-20 | -70.16 |
| 2025-08-19 | -70.16 |
| 2025-08-18 | -69.93 |
| 2025-08-15 | -70.82 |
| 2025-08-14 | -71.05 |
| 2025-08-13 | -71.05 |
| 2025-08-12 | -71.27 |
| 2025-08-11 | -71.05 |
| 2025-08-08 | -71.49 |
| 2025-08-07 | -71.27 |
| 2025-08-06 | -71.27 |
| 2025-08-05 | -71.72 |
| 2025-08-04 | -72.16 |
| 2025-08-01 | -72.16 |
| 2025-07-31 | -72.16 |
| 2025-07-30 | -72.16 |
| 2025-07-29 | -71.94 |
| 2025-07-28 | -71.49 |
| 2025-07-25 | -71.94 |
| 2025-07-24 | -71.49 |
| 2025-07-23 | -72.38 |
| 2025-07-22 | -71.05 |
| 2025-07-21 | -71.05 |
| 2025-07-18 | -72.38 |
| 2025-07-17 | -71.49 |
| 2025-07-16 | -72.83 |
| 2025-07-15 | -71.94 |
| 2025-07-14 | -71.94 |
| 2025-07-11 | -71.27 |
| 2025-07-10 | -73.05 |
| 2025-07-09 | -72.16 |
| 2025-07-08 | -72.16 |
| 2025-07-07 | -73.72 |
| 2025-07-04 | -74.61 |
| 2025-07-03 | -74.83 |
| 2025-07-02 | -74.61 |
| 2025-06-30 | -74.39 |
| 2025-06-27 | -71.49 |
| 2025-06-26 | -76.62 |
| 2025-06-25 | -76.84 |
| 2025-06-24 | -77.51 |
| 2025-06-23 | -77.51 |
| 2025-06-20 | -77.51 |
| 2025-06-19 | -77.28 |
| 2025-06-18 | -77.51 |
| 2025-06-17 | -77.51 |
| 2025-06-16 | -76.62 |
| 2025-06-13 | -76.62 |
| 2025-06-12 | -76.39 |
| 2025-06-11 | -77.28 |
| 2025-06-10 | -77.28 |
| 2025-06-09 | -77.06 |
| 2025-06-06 | -76.62 |
| 2025-06-05 | -76.62 |
| 2025-06-04 | -77.06 |
| 2025-06-03 | -77.73 |
| 2025-06-02 | -78.40 |
| 2025-05-30 | -77.06 |
| 2025-05-29 | -78.17 |
| 2025-05-28 | -77.95 |
| 2025-05-27 | -77.73 |
| 2025-05-26 | -77.73 |
| 2025-05-23 | -78.62 |
| 2025-05-22 | -78.62 |
| 2025-05-21 | -77.51 |
| 2025-05-20 | -76.84 |
| 2025-05-19 | -76.39 |
| 2025-05-16 | -76.39 |
| 2025-05-15 | -76.17 |
| 2025-05-14 | -79.07 |
| 2025-05-13 | -79.73 |
| 2025-05-12 | -78.84 |
| 2025-05-09 | -79.07 |
| 2025-05-08 | -79.07 |
| 2025-05-07 | -79.07 |
| 2025-05-06 | -79.07 |
| 2025-05-02 | -78.84 |
| 2025-04-30 | -78.84 |
| 2025-04-29 | -78.84 |
| 2025-04-28 | -78.84 |
| 2025-04-25 | -78.84 |
| 2025-04-24 | -78.62 |
| 2025-04-23 | -79.07 |
| 2025-04-22 | -79.29 |
| 2025-04-17 | -79.29 |
| 2025-04-16 | -79.29 |
| 2025-04-15 | -79.29 |
| 2025-04-14 | -79.29 |
| 2025-04-11 | -77.95 |
| 2025-04-10 | -77.95 |
| 2025-04-09 | -79.51 |
| 2025-04-08 | -79.51 |
| 2025-04-07 | -79.29 |
| 2025-04-03 | -77.28 |
| 2025-04-02 | -77.51 |
| 2025-04-01 | -77.51 |
| 2025-03-31 | -77.28 |
| 2025-03-28 | -76.17 |
| 2025-03-27 | -75.95 |
| 2025-03-26 | -76.17 |
| 2025-03-25 | -75.95 |
| 2025-03-24 | -75.50 |
| 2025-03-21 | -75.72 |
| 2025-03-20 | -75.28 |
| 2025-03-19 | -75.28 |
| 2025-03-18 | -75.28 |
| 2025-03-17 | -75.95 |
| 2025-03-14 | -74.83 |
| 2025-03-13 | -74.39 |
| 2025-03-12 | -78.62 |
| 2025-03-11 | -77.95 |
| 2025-03-10 | -78.40 |
| 2025-03-07 | -77.73 |
| 2025-03-06 | -77.95 |
| 2025-03-05 | -76.84 |
| 2025-03-04 | -76.62 |
| 2025-03-03 | -76.17 |
| 2025-02-28 | -76.39 |
| 2025-02-27 | -76.17 |
| 2025-02-26 | -75.28 |
| 2025-02-25 | -73.94 |
| 2025-02-24 | -74.39 |
| 2025-02-21 | -73.72 |
| 2025-02-20 | -72.83 |
| 2025-02-19 | -72.16 |
| 2025-02-18 | -72.16 |
| 2025-02-17 | -72.16 |
| 2025-02-14 | -71.72 |
| 2025-02-13 | -70.60 |
| 2025-02-12 | -71.72 |
| 2025-02-11 | -71.72 |
| 2025-02-10 | -71.72 |
| 2025-02-07 | -71.49 |
| 2025-02-06 | -71.49 |
| 2025-02-05 | -71.49 |
| 2025-02-04 | -72.16 |
| 2025-02-03 | -72.16 |
| 2025-01-28 | -72.61 |
| 2025-01-27 | -71.72 |
| 2025-01-24 | -71.72 |
| 2025-01-23 | -72.16 |
| 2025-01-22 | -71.49 |
| 2025-01-21 | -71.49 |
| 2025-01-20 | -71.72 |
| 2025-01-17 | -72.38 |
| 2025-01-16 | -71.05 |
| 2025-01-15 | -71.05 |
| 2025-01-14 | -71.05 |
| 2025-01-13 | -72.61 |
| 2025-01-10 | -72.83 |
| 2025-01-09 | -71.94 |
| 2025-01-08 | -72.16 |
| 2025-01-07 | -71.72 |
| 2025-01-06 | -71.94 |
| 2025-01-03 | -71.94 |
| 2025-01-02 | -72.16 |
| 2024-12-31 | -71.05 |
| 2024-12-30 | -71.49 |
| 2024-12-27 | -71.49 |
| 2024-12-24 | -71.05 |
| 2024-12-23 | -71.94 |
| 2024-12-20 | -71.94 |
| 2024-12-19 | -72.16 |
| 2024-12-18 | -71.72 |
| 2024-12-17 | -67.71 |
| 2024-12-16 | -71.05 |
| 2024-12-13 | -71.05 |
| 2024-12-12 | -69.93 |
| 2024-12-11 | -73.05 |
| 2024-12-10 | -71.05 |
| 2024-12-09 | -71.27 |
| 2024-12-06 | -72.61 |
| 2024-12-05 | -72.61 |
| 2024-12-04 | -71.05 |
| 2024-12-03 | -71.05 |
| 2024-12-02 | -73.05 |
| 2024-11-29 | -73.05 |
| 2024-11-28 | -73.27 |
| 2024-11-27 | -73.27 |
| 2024-11-26 | -72.61 |
| 2024-11-25 | -72.83 |
| 2024-11-22 | -72.16 |
| 2024-11-21 | -71.94 |
| 2024-11-20 | -71.72 |
| 2024-11-19 | -71.72 |
| 2024-11-18 | -71.72 |
| 2024-11-15 | -71.94 |
| 2024-11-14 | -71.72 |
| 2024-11-13 | -71.72 |
| 2024-11-12 | -71.49 |
| 2024-11-11 | -70.82 |
| 2024-11-08 | -70.82 |
| 2024-11-07 | -70.16 |
| 2024-11-06 | -71.05 |
| 2024-11-05 | -70.82 |
| 2024-11-04 | -71.05 |
| 2024-11-01 | -70.82 |
| 2024-10-31 | -70.82 |
| 2024-10-30 | -71.05 |
| 2024-10-29 | -71.05 |
| 2024-10-28 | -71.05 |
| 2024-10-25 | -71.05 |
| 2024-10-24 | -71.27 |
| 2024-10-23 | -71.72 |
| 2024-10-22 | -71.72 |
| 2024-10-21 | -71.72 |
| 2024-10-18 | -69.93 |
| 2024-10-17 | -69.93 |
| 2024-10-16 | -69.93 |
| 2024-10-15 | -69.93 |
| 2024-10-14 | -69.93 |
| 2024-10-10 | -69.93 |
| 2024-10-09 | -69.93 |
| 2024-10-08 | -69.71 |
| 2024-10-07 | -69.27 |
| 2024-10-04 | -69.27 |
| 2024-10-03 | -69.27 |
| 2024-10-02 | -69.27 |
| 2024-09-30 | -71.72 |
| 2024-09-27 | -71.05 |
| 2024-09-26 | -71.05 |
| 2024-09-25 | -71.05 |
| 2024-09-24 | -71.49 |
| 2024-09-23 | -71.27 |
| 2024-09-20 | -71.05 |
| 2024-09-19 | -71.27 |
| 2024-09-17 | -71.27 |
| 2024-09-16 | -71.05 |
| 2024-09-13 | -70.60 |
| 2024-09-12 | -71.27 |
| 2024-09-11 | -70.82 |
| 2024-09-10 | -70.38 |
| 2024-09-09 | -71.27 |
| 2024-09-05 | -70.82 |
| 2024-09-04 | -71.27 |
| 2024-09-03 | -71.05 |
| 2024-09-02 | -70.82 |
| 2024-08-30 | -70.82 |
| 2024-08-29 | -71.05 |
| 2024-08-28 | -71.05 |
| 2024-08-27 | -70.82 |
| 2024-08-26 | -71.49 |
| 2024-08-23 | -71.72 |
| 2024-08-22 | -70.82 |
| 2024-08-21 | -70.60 |
| 2024-08-20 | -69.27 |
| 2024-08-19 | -69.49 |
| 2024-08-16 | -69.49 |
| 2024-08-15 | -67.04 |
| 2024-08-14 | -68.82 |
| 2024-08-13 | -69.49 |
| 2024-08-12 | -70.38 |
| 2024-08-09 | -71.94 |
| 2024-08-08 | -71.94 |
| 2024-08-07 | -71.94 |
| 2024-08-06 | -71.72 |
| 2024-08-05 | -71.27 |
| 2024-08-02 | -68.37 |
| 2024-08-01 | -72.16 |
| 2024-07-31 | -72.16 |
| 2024-07-30 | -73.50 |
| 2024-07-29 | -71.72 |
| 2024-07-26 | -69.71 |
| 2024-07-25 | -67.04 |
| 2024-07-24 | -68.60 |
| 2024-07-23 | -68.82 |
| 2024-07-22 | -67.93 |
| 2024-07-19 | -69.71 |
| 2024-07-18 | -69.27 |
| 2024-07-17 | -69.93 |
| 2024-07-16 | -70.16 |
| 2024-07-15 | -70.82 |
| 2024-07-12 | -70.16 |
| 2024-07-11 | -70.38 |
| 2024-07-10 | -70.38 |
| 2024-07-09 | -69.93 |
| 2024-07-08 | -69.27 |
| 2024-07-05 | -69.93 |
| 2024-07-04 | -69.93 |
| 2024-07-03 | -69.93 |
| 2024-07-02 | -70.16 |
| 2024-06-28 | -68.82 |
| 2024-06-27 | -70.38 |
| 2024-06-26 | -70.16 |
| 2024-06-25 | -71.05 |
| 2024-06-24 | -69.71 |
| 2024-06-21 | -68.82 |
| 2024-06-20 | -69.93 |
| 2024-06-19 | -69.93 |
| 2024-06-18 | -69.93 |
| 2024-06-17 | -69.93 |
| 2024-06-14 | -69.93 |
| 2024-06-13 | -69.71 |
| 2024-06-12 | -70.16 |
| 2024-06-11 | -70.16 |
| 2024-06-07 | -70.60 |
| 2024-06-06 | -70.60 |
| 2024-06-05 | -70.60 |
| 2024-06-04 | -70.16 |
| 2024-06-03 | -70.82 |
| 2024-05-31 | -69.49 |
| 2024-05-30 | -69.71 |
| 2024-05-29 | -69.93 |
| 2024-05-28 | -70.60 |
| 2024-05-27 | -70.16 |
| 2024-05-24 | -69.49 |
| 2024-05-23 | -69.49 |
| 2024-05-22 | -66.82 |
| 2024-05-21 | -66.82 |
| 2024-05-20 | -68.82 |
| 2024-05-17 | -68.60 |
| 2024-05-16 | -68.60 |
| 2024-05-14 | -67.93 |
| 2024-05-13 | -70.16 |
| 2024-05-10 | -67.71 |
| 2024-05-09 | -68.60 |
| 2024-05-08 | -68.60 |
| 2024-05-07 | -68.60 |
| 2024-05-06 | -69.04 |
| 2024-05-03 | -67.04 |
| 2024-05-02 | -67.04 |
| 2024-04-30 | -66.59 |
| 2024-04-29 | -68.60 |
| 2024-04-26 | -68.60 |
| 2024-04-25 | -68.60 |
| 2024-04-24 | -68.60 |
| 2024-04-23 | -67.71 |
| 2024-04-22 | -67.26 |
| 2024-04-19 | -67.26 |
| 2024-04-18 | -67.26 |
| 2024-04-17 | -68.82 |
| 2024-04-16 | -71.05 |
| 2024-04-15 | -72.16 |
| 2024-04-12 | -71.27 |
| 2024-04-11 | -71.27 |
| 2024-04-10 | -71.27 |
| 2024-04-09 | -73.27 |
| 2024-04-08 | -69.49 |
| 2024-04-05 | -69.04 |
| 2024-04-03 | -69.27 |
| 2024-04-02 | -69.27 |
| 2024-03-28 | -68.82 |
| 2024-03-27 | -68.37 |
| 2024-03-26 | -67.71 |
| 2024-03-25 | -68.82 |
| 2024-03-22 | -68.82 |
| 2024-03-21 | -69.49 |
| 2024-03-20 | -67.26 |
| 2024-03-19 | -69.04 |
| 2024-03-18 | -70.60 |
| 2024-03-15 | -70.82 |
| 2024-03-14 | -70.60 |
| 2024-03-13 | -71.49 |
| 2024-03-12 | -71.05 |
| 2024-03-11 | -71.05 |
| 2024-03-08 | -70.82 |
| 2024-03-07 | -71.72 |
| 2024-03-06 | -71.27 |
| 2024-03-05 | -71.05 |
| 2024-03-04 | -71.72 |
| 2024-03-01 | -71.94 |
| 2024-02-29 | -72.38 |
| 2024-02-28 | -72.38 |
| 2024-02-27 | -71.49 |
| 2024-02-26 | -69.93 |
| 2024-02-23 | -71.27 |
| 2024-02-22 | -71.72 |
| 2024-02-21 | -71.49 |
| 2024-02-20 | -71.27 |
| 2024-02-19 | -71.27 |
| 2024-02-16 | -71.49 |
| 2024-02-15 | -71.49 |
| 2024-02-14 | -71.27 |
| 2024-02-09 | -71.27 |
| 2024-02-08 | -71.05 |
| 2024-02-07 | -71.05 |
| 2024-02-06 | -71.49 |
| 2024-02-05 | -71.05 |
| 2024-02-02 | -69.93 |
| 2024-02-01 | -71.49 |
| 2024-01-31 | -71.72 |
| 2024-01-30 | -71.49 |
| 2024-01-29 | -71.27 |
| 2024-01-26 | -71.05 |
| 2024-01-25 | -72.16 |
| 2024-01-24 | -71.49 |
| 2024-01-23 | -70.60 |
| 2024-01-22 | -69.71 |
| 2024-01-19 | -69.93 |
| 2024-01-18 | -70.60 |
| 2024-01-17 | -70.82 |
| 2024-01-16 | -69.93 |
| 2024-01-15 | -70.82 |
| 2024-01-12 | -70.82 |
| 2024-01-11 | -70.82 |
| 2024-01-10 | -70.60 |
| 2024-01-09 | -70.60 |
| 2024-01-08 | -69.93 |
| 2024-01-05 | -69.04 |
| 2024-01-04 | -69.04 |
| 2024-01-03 | -67.93 |
| 2024-01-02 | -70.60 |
| 2023-12-29 | -67.04 |
| 2023-12-28 | -66.15 |
| 2023-12-27 | -66.59 |
| 2023-12-22 | -69.04 |
| 2023-12-21 | -71.72 |
| 2023-12-20 | -70.60 |
| 2023-12-19 | -69.93 |
| 2023-12-18 | -69.93 |
| 2023-12-15 | -69.04 |
| 2023-12-14 | -68.37 |
| 2023-12-13 | -69.49 |
| 2023-12-12 | -69.27 |
| 2023-12-11 | -70.82 |
| 2023-12-08 | -71.49 |
| 2023-12-07 | -71.05 |
| 2023-12-06 | -69.71 |
| 2023-12-05 | -69.93 |
| 2023-12-04 | -69.93 |
| 2023-12-01 | -70.82 |
| 2023-11-30 | -68.37 |
| 2023-11-29 | -71.94 |
| 2023-11-28 | -71.27 |
| 2023-11-27 | -72.38 |
| 2023-11-24 | -71.05 |
| 2023-11-23 | -70.82 |
| 2023-11-22 | -70.82 |
| 2023-11-21 | -70.60 |
| 2023-11-20 | -69.93 |
| 2023-11-17 | -69.27 |
| 2023-11-16 | -70.82 |
| 2023-11-15 | -71.05 |
| 2023-11-14 | -71.05 |
| 2023-11-13 | -70.82 |
| 2023-11-10 | -69.27 |
| 2023-11-09 | -69.27 |
| 2023-11-08 | -68.82 |
| 2023-11-07 | -67.93 |
| 2023-11-06 | -68.82 |
| 2023-11-03 | -68.60 |
| 2023-11-02 | -68.60 |
| 2023-11-01 | -67.93 |
| 2023-10-31 | -68.82 |
| 2023-10-30 | -68.82 |
| 2023-10-27 | -68.60 |
| 2023-10-26 | -68.60 |
| 2023-10-25 | -68.60 |
| 2023-10-24 | -68.60 |
| 2023-10-20 | -68.60 |
| 2023-10-19 | -68.82 |
| 2023-10-18 | -68.60 |
| 2023-10-17 | -68.37 |
| 2023-10-16 | -68.60 |
| 2023-10-13 | -68.60 |
| 2023-10-12 | -68.60 |
| 2023-10-11 | -68.82 |
| 2023-10-10 | -67.93 |
| 2023-10-09 | -68.60 |
| 2023-10-06 | -68.37 |
| 2023-10-05 | -67.93 |
| 2023-10-04 | -67.71 |
| 2023-10-03 | -68.60 |
| 2023-09-29 | -68.37 |
| 2023-09-28 | -65.03 |
| 2023-09-27 | -65.70 |
| 2023-09-26 | -65.70 |
| 2023-09-25 | -65.70 |
| 2023-09-22 | -62.81 |
| 2023-09-21 | -59.47 |
| 2023-09-20 | -55.68 |
| 2023-09-19 | -56.79 |
| 2023-09-18 | -55.46 |
| 2023-09-15 | -57.68 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -66.59 |
| 2023-09-12 | -68.60 |
| 2023-09-11 | -67.71 |
| 2023-09-07 | -67.93 |
| 2023-09-06 | -68.15 |
| 2023-09-05 | -68.15 |
| 2023-09-04 | -67.71 |
| 2023-08-31 | -69.27 |
| 2023-08-30 | -69.27 |
| 2023-08-29 | -68.15 |
| 2023-08-28 | -68.15 |
| 2023-08-25 | -68.15 |
| 2023-08-24 | -68.37 |
| 2023-08-23 | -67.71 |
| 2023-08-22 | -67.71 |
| 2023-08-21 | -68.15 |
| 2023-08-18 | -68.60 |
| 2023-08-17 | -67.71 |
| 2023-08-16 | -67.93 |
| 2023-08-15 | -67.93 |
| 2023-08-14 | -67.71 |
| 2023-08-11 | -67.71 |
| 2023-08-10 | -67.71 |
| 2023-08-09 | -68.60 |
| 2023-08-08 | -67.71 |
| 2023-08-07 | -67.71 |
| 2023-08-04 | -68.60 |
| 2023-08-03 | -68.82 |
| 2023-08-02 | -67.93 |
| 2023-08-01 | -67.71 |
| 2023-07-31 | -67.71 |
| 2023-07-28 | -67.71 |
| 2023-07-27 | -67.71 |
| 2023-07-26 | -67.71 |
| 2023-07-25 | -67.71 |
| 2023-07-24 | -67.71 |
| 2023-07-21 | -68.37 |
| 2023-07-20 | -67.93 |
| 2023-07-19 | -68.15 |
| 2023-07-18 | -68.15 |
| 2023-07-14 | -68.15 |
| 2023-07-13 | -69.71 |
| 2023-07-12 | -68.82 |
| 2023-07-11 | -68.82 |
| 2023-07-10 | -69.93 |
| 2023-07-07 | -68.15 |
| 2023-07-06 | -68.82 |
| 2023-07-05 | -68.37 |
| 2023-07-04 | -68.15 |
| 2023-07-03 | -68.15 |
| 2023-06-30 | -67.93 |
| 2023-06-29 | -67.93 |
| 2023-06-28 | -68.15 |
| 2023-06-27 | -68.15 |
| 2023-06-26 | -68.15 |
| 2023-06-23 | -68.60 |
| 2023-06-21 | -68.82 |
| 2023-06-20 | -68.82 |
| 2023-06-19 | -68.82 |
| 2023-06-16 | -68.82 |
| 2023-06-15 | -68.82 |
| 2023-06-14 | -68.60 |
| 2023-06-13 | -68.37 |
| 2023-06-12 | -68.60 |
| 2023-06-09 | -68.37 |
| 2023-06-08 | -68.37 |
| 2023-06-07 | -68.15 |
| 2023-06-06 | -68.15 |
| 2023-06-05 | -68.37 |
| 2023-06-02 | -68.37 |
| 2023-06-01 | -68.37 |
| 2023-05-31 | -68.60 |
| 2023-05-30 | -68.60 |
| 2023-05-29 | -68.60 |
| 2023-05-25 | -68.60 |
| 2023-05-24 | -68.37 |
| 2023-05-23 | -68.82 |
| 2023-05-22 | -69.04 |
| 2023-05-19 | -67.93 |
| 2023-05-18 | -68.37 |
| 2023-05-17 | -67.48 |
| 2023-05-16 | -67.48 |
| 2023-05-15 | -69.27 |
| 2023-05-12 | -68.37 |
| 2023-05-11 | -68.37 |
| 2023-05-10 | -68.15 |
| 2023-05-09 | -68.15 |
| 2023-05-08 | -67.04 |
| 2023-05-05 | -68.82 |
| 2023-05-04 | -67.93 |
| 2023-05-03 | -68.37 |
| 2023-05-02 | -69.49 |
| 2023-04-28 | -68.37 |
| 2023-04-27 | -69.04 |
| 2023-04-26 | -68.37 |
| 2023-04-25 | -68.37 |
| 2023-04-24 | -68.37 |
| 2023-04-21 | -69.49 |
| 2023-04-20 | -68.60 |
| 2023-04-19 | -68.60 |
| 2023-04-18 | -68.82 |
| 2023-04-17 | -68.82 |
| 2023-04-14 | -68.82 |
| 2023-04-13 | -68.82 |
| 2023-04-12 | -69.93 |
| 2023-04-11 | -68.60 |
| 2023-04-06 | -69.49 |
| 2023-04-04 | -69.04 |
| 2023-04-03 | -68.82 |
| 2023-03-31 | -69.49 |
| 2023-03-30 | -67.93 |
| 2023-03-29 | -69.71 |
| 2023-03-28 | -69.71 |
| 2023-03-27 | -69.71 |
| 2023-03-24 | -67.71 |
| 2023-03-23 | -67.48 |
| 2023-03-22 | -67.93 |
| 2023-03-21 | -67.93 |
| 2023-03-20 | -67.93 |
| 2023-03-17 | -67.93 |
| 2023-03-16 | -68.15 |
| 2023-03-15 | -68.82 |
| 2023-03-14 | -68.82 |
| 2023-03-13 | -68.37 |
| 2023-03-10 | -67.93 |
| 2023-03-09 | -67.71 |
| 2023-03-08 | -67.26 |
| 2023-03-07 | -67.93 |
| 2023-03-06 | -68.15 |
| 2023-03-03 | -65.70 |
| 2023-03-02 | -69.49 |
| 2023-03-01 | -72.16 |
| 2023-02-28 | -72.16 |
| 2023-02-27 | -72.16 |
| 2023-02-24 | -71.72 |
| 2023-02-23 | -70.60 |
| 2023-02-22 | -71.72 |
| 2023-02-21 | -74.39 |
| 2023-02-20 | -74.83 |
| 2023-02-17 | -74.83 |
| 2023-02-16 | -70.38 |
| 2023-02-15 | -67.26 |
| 2023-02-14 | -66.15 |
| 2023-02-13 | -64.37 |
| 2023-02-10 | -65.03 |
| 2023-02-09 | -64.37 |
| 2023-02-08 | -62.14 |
| 2023-02-07 | -58.58 |
| 2023-02-06 | -58.58 |
| 2023-02-03 | -56.79 |
| 2023-02-02 | -56.79 |
| 2023-02-01 | -57.24 |
| 2023-01-31 | -53.23 |
| 2023-01-30 | -55.23 |
| 2023-01-27 | -55.46 |
| 2023-01-26 | -54.79 |
| 2023-01-20 | -54.57 |
| 2023-01-19 | -54.57 |
| 2023-01-18 | -53.68 |
| 2023-01-17 | -54.57 |
| 2023-01-16 | -54.79 |
| 2023-01-13 | -52.34 |
| 2023-01-12 | -54.34 |
| 2023-01-11 | -52.56 |
| 2023-01-10 | -51.67 |
| 2023-01-09 | -50.11 |
| 2023-01-06 | -46.99 |
| 2023-01-05 | -45.66 |
| 2023-01-04 | -38.75 |
| 2023-01-03 | -37.64 |
| 2022-12-30 | -44.54 |
| 2022-12-29 | -47.22 |
| 2022-12-28 | -46.55 |
| 2022-12-23 | -49.67 |
| 2022-12-22 | -52.12 |
| 2022-12-21 | -53.90 |
| 2022-12-20 | -51.23 |
| 2022-12-19 | -51.23 |
| 2022-12-16 | -51.00 |
| 2022-12-15 | -49.44 |
| 2022-12-14 | -50.34 |
| 2022-12-13 | -51.23 |
| 2022-12-12 | -55.90 |
| 2022-12-09 | -61.47 |
| 2022-12-08 | -59.47 |
| 2022-12-07 | -57.68 |
| 2022-12-06 | -56.13 |
| 2022-12-05 | -57.91 |
| 2022-12-02 | -63.25 |
| 2022-12-01 | -63.92 |
| 2022-11-30 | -64.37 |
| 2022-11-29 | -62.58 |
| 2022-11-28 | -61.03 |
| 2022-11-25 | -60.58 |
| 2022-11-24 | -59.91 |
| 2022-11-23 | -57.68 |
| 2022-11-22 | -55.46 |
| 2022-11-21 | -55.46 |
| 2022-11-18 | -53.45 |
| 2022-11-17 | -53.23 |
| 2022-11-16 | -53.23 |
| 2022-11-15 | -48.78 |
| 2022-11-14 | -49.22 |
| 2022-11-11 | -53.45 |
| 2022-11-10 | -49.00 |
| 2022-11-09 | -46.55 |
| 2022-11-08 | -46.55 |
| 2022-11-07 | -45.88 |
| 2022-11-04 | -44.32 |
| 2022-11-03 | -42.09 |
| 2022-11-02 | -44.99 |
| 2022-11-01 | -45.21 |
| 2022-10-31 | -45.44 |
| 2022-10-28 | -45.44 |
| 2022-10-27 | -44.32 |
| 2022-10-26 | -44.32 |
| 2022-10-25 | -46.77 |
| 2022-10-24 | -46.77 |
| 2022-10-21 | -46.55 |
| 2022-10-20 | -44.54 |
| 2022-10-19 | -46.55 |
| 2022-10-18 | -46.55 |
| 2022-10-17 | -46.55 |
| 2022-10-14 | -46.55 |
| 2022-10-13 | -46.33 |
| 2022-10-12 | -44.32 |
| 2022-10-11 | -44.32 |
| 2022-10-10 | -44.32 |
| 2022-10-07 | -46.55 |
| 2022-10-06 | -46.55 |
| 2022-10-05 | -46.55 |
| 2022-10-03 | -46.55 |
| 2022-09-30 | -46.55 |
| 2022-09-29 | -46.55 |
| 2022-09-28 | -46.55 |
| 2022-09-27 | -45.44 |
| 2022-09-26 | -46.55 |
| 2022-09-23 | -44.32 |
| 2022-09-22 | -44.32 |
| 2022-09-21 | -45.44 |
| 2022-09-20 | -44.32 |
| 2022-09-19 | -44.32 |
| 2022-09-16 | -43.21 |
| 2022-09-15 | -43.21 |
| 2022-09-14 | -43.21 |
| 2022-09-13 | -43.21 |
| 2022-09-09 | -44.32 |
| 2022-09-08 | -44.32 |
| 2022-09-07 | -44.32 |
| 2022-09-06 | -44.32 |
| 2022-09-05 | -44.32 |
| 2022-09-02 | -43.21 |
| 2022-09-01 | -44.32 |
| 2022-08-31 | -46.99 |
| 2022-08-30 | -43.21 |
| 2022-08-29 | -43.21 |
| 2022-08-26 | -40.98 |
| 2022-08-25 | -40.98 |
| 2022-08-24 | -40.98 |
| 2022-08-23 | -40.98 |
| 2022-08-22 | -40.98 |
| 2022-08-19 | -42.09 |
| 2022-08-18 | -42.09 |
| 2022-08-17 | -42.09 |
| 2022-08-16 | -43.21 |
| 2022-08-15 | -42.09 |
| 2022-08-12 | -42.09 |
| 2022-08-11 | -42.09 |
| 2022-08-10 | -42.09 |
| 2022-08-09 | -43.21 |
| 2022-08-08 | -42.09 |
| 2022-08-05 | -43.21 |
| 2022-08-04 | -43.21 |
| 2022-08-03 | -44.32 |
| 2022-08-02 | -38.75 |
| 2022-08-01 | -40.98 |
| 2022-07-29 | -42.09 |
| 2022-07-28 | -39.87 |
| 2022-07-27 | -40.98 |
| 2022-07-26 | -40.98 |
| 2022-07-25 | -43.21 |
| 2022-07-22 | -38.75 |
| 2022-07-21 | -38.75 |
| 2022-07-20 | -37.64 |
| 2022-07-19 | -38.75 |
| 2022-07-18 | -38.75 |
| 2022-07-15 | -38.75 |
| 2022-07-14 | -39.87 |
| 2022-07-13 | -38.75 |
| 2022-07-12 | -38.75 |
| 2022-07-11 | -38.75 |
| 2022-07-08 | -38.75 |
| 2022-07-07 | -37.64 |
| 2022-07-06 | -36.53 |
| 2022-07-05 | -37.64 |
| 2022-07-04 | -37.64 |
| 2022-06-30 | -39.87 |
| 2022-06-29 | -39.87 |
| 2022-06-28 | -42.09 |
| 2022-06-27 | -39.87 |
| 2022-06-24 | -39.87 |
| 2022-06-23 | -37.64 |
| 2022-06-22 | -37.64 |
| 2022-06-21 | -38.75 |
| 2022-06-20 | -38.75 |
| 2022-06-17 | -38.75 |
| 2022-06-16 | -38.75 |
| 2022-06-15 | -38.75 |
| 2022-06-14 | -38.75 |
| 2022-06-13 | -38.75 |
| 2022-06-10 | -37.64 |
| 2022-06-09 | -37.64 |
| 2022-06-08 | -37.64 |
| 2022-06-07 | -37.64 |
| 2022-06-06 | -33.19 |
| 2022-06-02 | -33.19 |
| 2022-06-01 | -37.64 |
| 2022-05-31 | -34.30 |
| 2022-05-30 | -30.96 |
| 2022-05-27 | -30.96 |
| 2022-05-26 | -32.07 |
| 2022-05-25 | -28.73 |
| 2022-05-24 | -28.73 |
| 2022-05-23 | -29.85 |
| 2022-05-20 | -40.98 |
| 2022-05-19 | -39.87 |
| 2022-05-18 | -39.87 |
| 2022-05-17 | -44.32 |
| 2022-05-16 | -46.55 |
| 2022-05-13 | -48.78 |
| 2022-05-12 | -46.55 |
| 2022-05-11 | -45.44 |
| 2022-05-10 | -44.54 |
| 2022-05-06 | -44.32 |
| 2022-05-05 | -42.09 |
| 2022-05-04 | -42.09 |
| 2022-05-03 | -42.09 |
| 2022-04-29 | -42.09 |
| 2022-04-28 | -42.09 |
| 2022-04-27 | -42.09 |
| 2022-04-26 | -42.09 |
| 2022-04-25 | -40.98 |
| 2022-04-22 | -40.98 |
| 2022-04-21 | -36.53 |
| 2022-04-20 | -42.09 |
| 2022-04-19 | -39.87 |
| 2022-04-14 | -40.98 |
| 2022-04-13 | -40.98 |
| 2022-04-12 | -43.21 |
| 2022-04-11 | -43.21 |
| 2022-04-08 | -42.09 |
| 2022-04-07 | -40.98 |
| 2022-04-06 | -39.87 |
| 2022-04-04 | -40.98 |
| 2022-04-01 | -42.09 |
| 2022-03-31 | -40.98 |
| 2022-03-30 | -40.98 |
| 2022-03-29 | -40.98 |
| 2022-03-28 | -40.98 |
| 2022-03-25 | -39.87 |
| 2022-03-24 | -39.87 |
| 2022-03-23 | -39.87 |
| 2022-03-22 | -39.87 |
| 2022-03-21 | -39.87 |
| 2022-03-18 | -39.87 |
| 2022-03-17 | -39.87 |
| 2022-03-16 | -40.98 |
| 2022-03-15 | -39.87 |
| 2022-03-14 | -39.87 |
| 2022-03-11 | -40.98 |
| 2022-03-10 | -39.87 |
| 2022-03-09 | -39.87 |
| 2022-03-08 | -39.87 |
| 2022-03-07 | -39.87 |
| 2022-03-04 | -39.87 |
| 2022-03-03 | -39.87 |
| 2022-03-02 | -40.98 |
| 2022-03-01 | -39.87 |
| 2022-02-28 | -39.87 |
| 2022-02-25 | -39.87 |
| 2022-02-24 | -40.98 |
| 2022-02-23 | -39.87 |
| 2022-02-22 | -39.87 |
| 2022-02-21 | -39.87 |
| 2022-02-18 | -38.75 |
| 2022-02-17 | -37.64 |
| 2022-02-16 | -38.75 |
| 2022-02-15 | -38.75 |
| 2022-02-14 | -37.64 |
| 2022-02-11 | -37.64 |
| 2022-02-10 | -36.53 |
| 2022-02-09 | -35.41 |
| 2022-02-08 | -36.53 |
| 2022-02-07 | -36.53 |
| 2022-02-04 | -39.87 |
| 2022-01-31 | -39.87 |
| 2022-01-28 | -38.75 |
| 2022-01-27 | -36.53 |
| 2022-01-26 | -36.53 |
| 2022-01-25 | -37.64 |
| 2022-01-24 | -37.64 |
| 2022-01-21 | -37.64 |
| 2022-01-20 | -37.64 |
| 2022-01-19 | -36.53 |
| 2022-01-18 | -36.53 |
| 2022-01-17 | -36.53 |
| 2022-01-14 | -36.53 |
| 2022-01-13 | -33.19 |
| 2022-01-12 | -33.19 |
| 2022-01-11 | -36.53 |
| 2022-01-10 | -36.53 |
| 2022-01-07 | -36.53 |
| 2022-01-06 | -37.64 |
| 2022-01-05 | -36.53 |
| 2022-01-04 | -36.53 |
| 2022-01-03 | -36.53 |
| 2021-12-31 | -36.53 |
| 2021-12-30 | -35.41 |
| 2021-12-29 | -35.41 |
| 2021-12-28 | -35.41 |
| 2021-12-24 | -37.64 |
| 2021-12-23 | -36.53 |
| 2021-12-22 | -36.53 |
| 2021-12-21 | -34.30 |
| 2021-12-20 | -34.30 |
| 2021-12-17 | -34.30 |
| 2021-12-16 | -33.19 |
| 2021-12-15 | -33.19 |
| 2021-12-14 | -37.64 |
| 2021-12-13 | -37.64 |
| 2021-12-10 | -37.64 |
| 2021-12-09 | -37.64 |
| 2021-12-08 | -37.64 |
| 2021-12-07 | -36.53 |
| 2021-12-06 | -36.53 |
| 2021-12-03 | -36.53 |
| 2021-12-02 | -37.64 |
| 2021-12-01 | -37.64 |
| 2021-11-30 | -36.53 |
| 2021-11-29 | -35.41 |
| 2021-11-26 | -33.19 |
| 2021-11-25 | -33.19 |
| 2021-11-24 | -33.19 |
| 2021-11-23 | -36.53 |
| 2021-11-22 | -36.53 |
| 2021-11-19 | -35.41 |
| 2021-11-18 | -36.53 |
| 2021-11-17 | -36.53 |
| 2021-11-16 | -36.53 |
| 2021-11-15 | -36.53 |
| 2021-11-12 | -36.53 |
| 2021-11-11 | -34.30 |
| 2021-11-10 | -34.30 |
| 2021-11-09 | -35.41 |
| 2021-11-08 | -34.30 |
| 2021-11-05 | -33.19 |
| 2021-11-04 | -33.19 |
| 2021-11-03 | -36.53 |
| 2021-11-02 | -37.64 |
| 2021-11-01 | -36.53 |
| 2021-10-29 | -36.53 |
| 2021-10-28 | -34.30 |
| 2021-10-27 | -34.30 |
| 2021-10-26 | -34.30 |
| 2021-10-25 | -36.53 |
| 2021-10-22 | -32.07 |
| 2021-10-21 | -32.07 |
| 2021-10-20 | -32.07 |
| 2021-10-19 | -30.96 |
| 2021-10-18 | -30.96 |
| 2021-10-15 | -30.96 |
| 2021-10-12 | -28.73 |
| 2021-10-11 | -30.96 |
| 2021-10-08 | -30.96 |
| 2021-10-07 | -32.07 |
| 2021-10-06 | -32.07 |
| 2021-10-05 | -30.96 |
| 2021-10-04 | -35.41 |
| 2021-09-30 | -33.19 |
| 2021-09-29 | -34.30 |
| 2021-09-28 | -34.30 |
| 2021-09-27 | -34.30 |
| 2021-09-24 | -33.19 |
| 2021-09-23 | -30.96 |
| 2021-09-21 | -35.41 |
| 2021-09-20 | -32.07 |
| 2021-09-17 | -34.30 |
| 2021-09-16 | -30.96 |
| 2021-09-15 | -37.64 |
| 2021-09-14 | -37.64 |
| 2021-09-13 | -35.41 |
| 2021-09-10 | -36.53 |
| 2021-09-09 | -35.41 |
| 2021-09-08 | -35.41 |
| 2021-09-07 | -34.30 |
| 2021-09-06 | -36.53 |
| 2021-09-03 | -36.53 |
| 2021-09-02 | -34.30 |
| 2021-09-01 | -35.41 |
| 2021-08-31 | -33.19 |
| 2021-08-30 | -34.30 |
| 2021-08-27 | -37.64 |
| 2021-08-26 | -37.64 |
| 2021-08-25 | -35.41 |
| 2021-08-24 | -35.41 |
| 2021-08-23 | -35.41 |
| 2021-08-20 | -34.30 |
| 2021-08-19 | -34.30 |
| 2021-08-18 | -33.19 |
| 2021-08-17 | -33.19 |
| 2021-08-16 | -30.96 |
| 2021-08-13 | -30.96 |
| 2021-08-12 | -30.96 |
| 2021-08-11 | -30.96 |
| 2021-08-10 | -30.96 |
| 2021-08-09 | -30.96 |
| 2021-08-06 | -30.96 |
| 2021-08-05 | -30.96 |
| 2021-08-04 | -28.73 |
| 2021-08-03 | -30.96 |
| 2021-08-02 | -30.96 |
| 2021-07-30 | -30.96 |
| 2021-07-29 | -32.07 |
| 2021-07-28 | -32.07 |
| 2021-07-27 | -32.07 |
| 2021-07-26 | -32.07 |
| 2021-07-23 | -29.85 |
| 2021-07-22 | -28.73 |
| 2021-07-21 | -30.96 |
| 2021-07-20 | -30.96 |
| 2021-07-19 | -32.07 |
| 2021-07-16 | -30.96 |
| 2021-07-15 | -30.96 |
| 2021-07-14 | -32.07 |
| 2021-07-13 | -29.85 |
| 2021-07-12 | -29.85 |
| 2021-07-09 | -30.96 |
| 2021-07-08 | -29.85 |
| 2021-07-07 | -30.96 |
| 2021-07-06 | -32.07 |
| 2021-07-05 | -30.96 |
| 2021-07-02 | -27.62 |
| 2021-06-30 | -25.39 |
| 2021-06-29 | -30.96 |
| 2021-06-28 | -29.85 |
| 2021-06-25 | -30.96 |
| 2021-06-24 | -32.07 |
| 2021-06-23 | -32.07 |
| 2021-06-22 | -32.07 |
| 2021-06-21 | -33.19 |
| 2021-06-18 | -33.19 |
| 2021-06-17 | -30.96 |
| 2021-06-16 | -29.85 |
| 2021-06-15 | -29.85 |
| 2021-06-11 | -29.85 |
| 2021-06-10 | -28.73 |
| 2021-06-09 | -27.62 |
| 2021-06-08 | -30.96 |
| 2021-06-07 | -32.07 |
| 2021-06-04 | -32.07 |
| 2021-06-03 | -32.07 |
| 2021-06-02 | -30.96 |
| 2021-06-01 | -32.07 |
| 2021-05-31 | -29.85 |
| 2021-05-28 | -32.07 |
| 2021-05-27 | -32.07 |
| 2021-05-26 | -33.19 |
| 2021-05-25 | -32.07 |
| 2021-05-24 | -32.07 |
| 2021-05-21 | -33.19 |
| 2021-05-20 | -34.30 |
| 2021-05-18 | -33.19 |
| 2021-05-17 | -32.07 |
| 2021-05-14 | -32.07 |
| 2021-05-13 | -32.07 |
| 2021-05-12 | -30.96 |
| 2021-05-11 | -29.85 |
| 2021-05-10 | -30.96 |
| 2021-05-07 | -32.07 |
| 2021-05-06 | -32.07 |
| 2021-05-05 | -32.07 |
| 2021-05-04 | -33.19 |
| 2021-05-03 | -33.19 |
| 2021-04-30 | -33.19 |
| 2021-04-29 | -29.85 |
| 2021-04-28 | -30.96 |
| 2021-04-27 | -27.62 |
| 2021-04-26 | -30.96 |
| 2021-04-23 | -29.85 |
| 2021-04-22 | -29.85 |
| 2021-04-21 | -30.96 |
| 2021-04-20 | -33.19 |
| 2021-04-19 | -33.19 |
| 2021-04-16 | -32.07 |
| 2021-04-15 | -30.96 |
| 2021-04-14 | -32.07 |
| 2021-04-13 | -32.07 |
| 2021-04-12 | -32.07 |
| 2021-04-09 | -33.19 |
| 2021-04-08 | -34.30 |
| 2021-04-07 | -30.96 |
| 2021-04-01 | -30.96 |
| 2021-03-31 | -32.07 |
| 2021-03-30 | -30.96 |
| 2021-03-29 | -32.07 |
| 2021-03-26 | -33.19 |
| 2021-03-25 | -33.19 |
| 2021-03-24 | -33.19 |
| 2021-03-23 | -33.19 |
| 2021-03-22 | -33.19 |
| 2021-03-19 | -33.19 |
| 2021-03-18 | -33.19 |
| 2021-03-17 | -33.19 |
| 2021-03-16 | -33.19 |
| 2021-03-15 | -33.19 |
| 2021-03-12 | -32.07 |
| 2021-03-11 | -33.19 |
| 2021-03-10 | -32.07 |
| 2021-03-09 | -30.96 |
| 2021-03-08 | -33.19 |
| 2021-03-05 | -33.19 |
| 2021-03-04 | -33.19 |
| 2021-03-03 | -33.19 |
| 2021-03-02 | -34.30 |
| 2021-03-01 | -35.41 |
| 2021-02-26 | -33.19 |
| 2021-02-25 | -34.30 |
| 2021-02-24 | -35.41 |
| 2021-02-23 | -34.30 |
| 2021-02-22 | -33.19 |
| 2021-02-19 | -33.19 |
| 2021-02-18 | -36.53 |
| 2021-02-17 | -35.41 |
| 2021-02-16 | -36.53 |
| 2021-02-11 | -36.53 |
| 2021-02-10 | -36.53 |
| 2021-02-09 | -37.64 |
| 2021-02-08 | -37.64 |
| 2021-02-05 | -35.41 |
| 2021-02-04 | -36.53 |
| 2021-02-03 | -38.75 |
| 2021-02-02 | -36.53 |
| 2021-02-01 | -38.75 |
| 2021-01-29 | -39.87 |
| 2021-01-28 | -38.75 |
| 2021-01-27 | -36.53 |
| 2021-01-26 | -35.41 |
| 2021-01-25 | -35.41 |
| 2021-01-22 | -33.19 |
| 2021-01-21 | -32.07 |
| 2021-01-20 | -33.19 |
| 2021-01-19 | -33.19 |
| 2021-01-18 | -34.30 |
| 2021-01-15 | -35.41 |
| 2021-01-14 | -34.30 |
| 2021-01-13 | -33.19 |
| 2021-01-12 | -34.30 |
| 2021-01-11 | -33.19 |
| 2021-01-08 | -33.19 |
| 2021-01-07 | -35.41 |
| 2021-01-06 | -35.41 |
| 2021-01-05 | -35.41 |
| 2021-01-04 | -33.19 |
| 2020-12-31 | -28.73 |
| 2020-12-30 | -38.75 |
| 2020-12-29 | -38.75 |
| 2020-12-28 | -37.64 |
| 2020-12-24 | -39.87 |
| 2020-12-23 | -38.75 |
| 2020-12-22 | -36.53 |
| 2020-12-21 | -38.75 |
| 2020-12-18 | -37.64 |
| 2020-12-17 | -34.30 |
| 2020-12-16 | -34.30 |
| 2020-12-15 | -35.41 |
| 2020-12-14 | -33.19 |
| 2020-12-11 | -33.19 |
| 2020-12-10 | -34.30 |
| 2020-12-09 | -35.41 |
| 2020-12-08 | -33.19 |
| 2020-12-07 | -34.30 |
| 2020-12-04 | -35.41 |
| 2020-12-03 | -33.19 |
| 2020-12-02 | -36.53 |
| 2020-12-01 | -36.53 |
| 2020-11-30 | -36.53 |
| 2020-11-27 | -36.53 |
| 2020-11-26 | -35.41 |
| 2020-11-25 | -35.41 |
| 2020-11-24 | -35.41 |
| 2020-11-23 | -34.30 |
| 2020-11-20 | -34.30 |
| 2020-11-19 | -32.07 |
| 2020-11-18 | -34.30 |
| 2020-11-17 | -34.30 |
| 2020-11-16 | -37.64 |
| 2020-11-13 | -36.53 |
| 2020-11-12 | -35.41 |
| 2020-11-11 | -35.41 |
| 2020-11-10 | -36.53 |
| 2020-11-09 | -34.30 |
| 2020-11-06 | -34.30 |
| 2020-11-05 | -34.30 |
| 2020-11-04 | -34.30 |
| 2020-11-03 | -35.41 |
| 2020-11-02 | -36.53 |
| 2020-10-30 | -36.53 |
| 2020-10-29 | -35.41 |
| 2020-10-28 | -35.41 |
| 2020-10-27 | -37.64 |
| 2020-10-23 | -36.53 |
| 2020-10-22 | -36.53 |
| 2020-10-21 | -35.41 |
| 2020-10-20 | -35.41 |
| 2020-10-19 | -37.64 |
| 2020-10-16 | -37.64 |
| 2020-10-15 | -37.64 |
| 2020-10-14 | -37.64 |
| 2020-10-12 | -35.41 |
| 2020-10-09 | -36.53 |
| 2020-10-08 | -36.53 |
| 2020-10-07 | -37.64 |
| 2020-10-06 | -35.41 |
| 2020-10-05 | -35.41 |
| 2020-09-30 | -35.41 |
| 2020-09-29 | -36.53 |
| 2020-09-28 | -36.53 |
| 2020-09-25 | -36.53 |
| 2020-09-24 | -36.53 |
| 2020-09-23 | -35.41 |
| 2020-09-22 | -35.41 |
| 2020-09-21 | -36.53 |
| 2020-09-18 | -36.53 |
| 2020-09-17 | -35.41 |
| 2020-09-16 | -36.53 |
| 2020-09-15 | -36.53 |
| 2020-09-14 | -36.53 |
| 2020-09-11 | -36.53 |
| 2020-09-10 | -35.41 |
| 2020-09-09 | -35.41 |
| 2020-09-08 | -36.53 |
| 2020-09-07 | -37.64 |
| 2020-09-04 | -36.53 |
| 2020-09-03 | -34.30 |
| 2020-09-02 | -34.30 |
| 2020-09-01 | -33.19 |
| 2020-08-31 | -33.19 |
| 2020-08-28 | -33.19 |
| 2020-08-27 | -33.19 |
| 2020-08-26 | -33.19 |
| 2020-08-25 | -35.41 |
| 2020-08-24 | -36.53 |
| 2020-08-21 | -33.19 |
| 2020-08-20 | -34.30 |
| 2020-08-19 | -33.19 |
| 2020-08-18 | -29.85 |
| 2020-08-17 | -30.96 |
| 2020-08-14 | -30.96 |
| 2020-08-13 | -30.96 |
| 2020-08-12 | -30.96 |
| 2020-08-11 | -32.07 |
| 2020-08-10 | -30.96 |
| 2020-08-07 | -28.73 |
| 2020-08-06 | -28.73 |
| 2020-08-05 | -28.73 |
| 2020-08-04 | -29.85 |
| 2020-08-03 | -28.73 |
| 2020-07-31 | -26.50 |
| 2020-07-30 | -26.50 |
| 2020-07-29 | -27.62 |
| 2020-07-28 | -27.62 |
| 2020-07-27 | -25.39 |
| 2020-07-24 | -27.62 |
| 2020-07-23 | -28.73 |
| 2020-07-22 | -28.73 |
| 2020-07-21 | -28.73 |
| 2020-07-20 | -28.73 |
| 2020-07-17 | -28.73 |
| 2020-07-16 | -29.85 |
| 2020-07-15 | -29.85 |
| 2020-07-14 | -29.85 |
| 2020-07-13 | -28.73 |
| 2020-07-10 | -29.85 |
| 2020-07-09 | -29.85 |
| 2020-07-08 | -29.85 |
| 2020-07-07 | -28.73 |
| 2020-07-06 | -28.73 |
| 2020-07-03 | -28.73 |
| 2020-07-02 | -28.73 |
| 2020-06-30 | -26.50 |
| 2020-06-29 | -28.73 |
| 2020-06-26 | -29.85 |
| 2020-06-24 | -29.85 |
| 2020-06-23 | -28.73 |
| 2020-06-22 | -29.85 |
| 2020-06-19 | -28.73 |
| 2020-06-18 | -29.85 |
| 2020-06-17 | -28.73 |
| 2020-06-16 | -28.73 |
| 2020-06-15 | -29.85 |
| 2020-06-12 | -29.85 |
| 2020-06-11 | -28.73 |
| 2020-06-10 | -29.85 |
| 2020-06-09 | -29.85 |
| 2020-06-08 | -30.96 |
| 2020-06-05 | -28.73 |
| 2020-06-04 | -29.85 |
| 2020-06-03 | -30.96 |
| 2020-06-02 | -30.96 |
| 2020-06-01 | -30.96 |
| 2020-05-29 | -32.07 |
| 2020-05-28 | -32.07 |
| 2020-05-27 | -33.19 |
| 2020-05-26 | -30.96 |
| 2020-05-25 | -29.85 |
| 2020-05-22 | -29.85 |
| 2020-05-21 | -28.73 |
| 2020-05-20 | -27.62 |
| 2020-05-19 | -27.62 |
| 2020-05-18 | -30.96 |
| 2020-05-15 | -30.96 |
| 2020-05-14 | -33.19 |
| 2020-05-13 | -30.96 |
| 2020-05-12 | -32.07 |
| 2020-05-11 | -34.30 |
| 2020-05-08 | -33.19 |
| 2020-05-07 | -30.96 |
| 2020-05-06 | -29.85 |
| 2020-05-05 | -30.96 |
| 2020-05-04 | -30.96 |
| 2020-04-29 | -30.96 |
| 2020-04-28 | -32.07 |
| 2020-04-27 | -30.96 |
| 2020-04-24 | -30.96 |
| 2020-04-23 | -30.96 |
| 2020-04-22 | -30.96 |
| 2020-04-21 | -34.30 |
| 2020-04-20 | -30.96 |
| 2020-04-17 | -34.30 |
| 2020-04-16 | -34.30 |
| 2020-04-15 | -34.30 |
| 2020-04-14 | -35.41 |
| 2020-04-09 | -35.41 |
| 2020-04-08 | -37.64 |
| 2020-04-07 | -38.75 |
| 2020-04-06 | -32.07 |
| 2020-04-03 | -30.96 |
| 2020-04-02 | -32.07 |
| 2020-04-01 | -30.96 |
| 2020-03-31 | -30.96 |
| 2020-03-30 | -29.85 |
| 2020-03-27 | -29.85 |
| 2020-03-26 | -29.85 |
| 2020-03-25 | -33.19 |
| 2020-03-24 | -30.96 |
| 2020-03-23 | -32.07 |
| 2020-03-20 | -30.96 |
| 2020-03-19 | -32.07 |
| 2020-03-18 | -30.96 |
| 2020-03-17 | -30.96 |
| 2020-03-16 | -30.96 |
| 2020-03-13 | -30.96 |
| 2020-03-12 | -30.96 |
| 2020-03-11 | -29.85 |
| 2020-03-10 | -34.30 |
| 2020-03-09 | -33.19 |
| 2020-03-06 | -33.19 |
| 2020-03-05 | -33.19 |
| 2020-03-04 | -33.19 |
| 2020-03-03 | -33.19 |
| 2020-03-02 | -33.19 |
| 2020-02-28 | -33.19 |
| 2020-02-27 | -33.19 |
| 2020-02-26 | -36.53 |
| 2020-02-25 | -36.53 |
| 2020-02-24 | -42.09 |
| 2020-02-21 | -39.87 |
| 2020-02-20 | -38.75 |
| 2020-02-19 | -38.75 |
| 2020-02-18 | -38.75 |
| 2020-02-17 | -38.75 |
| 2020-02-14 | -37.64 |
| 2020-02-13 | -37.64 |
| 2020-02-12 | -36.53 |
| 2020-02-11 | -35.41 |
| 2020-02-10 | -36.53 |
| 2020-02-07 | -34.30 |
| 2020-02-06 | -34.30 |
| 2020-02-05 | -34.30 |
| 2020-02-04 | -35.41 |
| 2020-02-03 | -33.19 |
| 2020-01-31 | -34.30 |
| 2020-01-30 | -33.19 |
| 2020-01-29 | -33.19 |
| 2020-01-24 | -29.85 |
| 2020-01-23 | -29.85 |
| 2020-01-22 | -29.85 |
| 2020-01-21 | -28.73 |
| 2020-01-20 | -28.73 |
| 2020-01-17 | -28.73 |
| 2020-01-16 | -26.50 |
| 2020-01-15 | -26.50 |
| 2020-01-14 | -26.50 |
| 2020-01-13 | -29.85 |
| 2020-01-10 | -27.62 |
| 2020-01-09 | -28.73 |
| 2020-01-08 | -24.28 |
| 2020-01-07 | -23.16 |
| 2020-01-06 | -22.05 |
| 2020-01-03 | -22.05 |
| 2020-01-02 | -25.39 |
| 2019-12-31 | -26.50 |
| 2019-12-30 | -24.28 |
| 2019-12-27 | -25.39 |
| 2019-12-24 | -27.62 |
| 2019-12-23 | -25.39 |
| 2019-12-20 | -29.85 |
| 2019-12-19 | -25.39 |
| 2019-12-18 | -26.50 |
| 2019-12-17 | -28.73 |
| 2019-12-16 | -29.85 |
| 2019-12-13 | -28.73 |
| 2019-12-12 | -28.73 |
| 2019-12-11 | -28.73 |
| 2019-12-10 | -30.96 |
| 2019-12-09 | -29.85 |
| 2019-12-06 | -28.73 |
| 2019-12-05 | -30.96 |
| 2019-12-04 | -29.85 |
| 2019-12-03 | -30.96 |
| 2019-12-02 | -29.85 |
| 2019-11-29 | -29.85 |
| 2019-11-28 | -30.96 |
| 2019-11-27 | -27.62 |
| 2019-11-26 | -27.62 |
| 2019-11-25 | -30.96 |
| 2019-11-22 | -29.85 |
| 2019-11-21 | -30.96 |
| 2019-11-20 | -25.39 |
| 2019-11-19 | -32.07 |
| 2019-11-18 | -32.07 |
| 2019-11-15 | -29.85 |
| 2019-11-14 | -29.85 |
| 2019-11-13 | -28.73 |
| 2019-11-12 | -27.62 |
| 2019-11-11 | -26.50 |
| 2019-11-08 | -27.62 |
| 2019-11-07 | -28.73 |
| 2019-11-06 | -27.62 |
| 2019-11-05 | -26.50 |
| 2019-11-04 | -27.62 |
| 2019-11-01 | -25.39 |
| 2019-10-31 | -26.50 |
| 2019-10-30 | -29.85 |
| 2019-10-29 | -27.62 |
| 2019-10-28 | -26.50 |
| 2019-10-25 | -26.50 |
| 2019-10-24 | -26.50 |
| 2019-10-23 | -27.62 |
| 2019-10-22 | -28.73 |
| 2019-10-21 | -26.50 |
| 2019-10-18 | -28.73 |
| 2019-10-17 | -26.50 |
| 2019-10-16 | -25.39 |
| 2019-10-15 | -30.96 |
| 2019-10-14 | -27.62 |
| 2019-10-11 | -26.50 |
| 2019-10-10 | -24.28 |
| 2019-10-09 | -27.62 |
| 2019-10-08 | -28.73 |
| 2019-10-04 | -26.50 |
| 2019-10-03 | -25.39 |
| 2019-10-02 | -19.82 |
| 2019-09-30 | -16.48 |
| 2019-09-27 | -16.48 |
| 2019-09-26 | -16.48 |
| 2019-09-25 | -14.26 |
| 2019-09-24 | -12.03 |
| 2019-09-23 | -17.60 |
| 2019-09-20 | -16.48 |
| 2019-09-19 | -16.48 |
| 2019-09-18 | -16.48 |
| 2019-09-17 | -14.26 |
| 2019-09-16 | -16.48 |
| 2019-09-13 | -16.48 |
| 2019-09-12 | -17.60 |
| 2019-09-11 | -17.60 |
| 2019-09-10 | -17.60 |
| 2019-09-09 | -16.48 |
| 2019-09-06 | -15.37 |
| 2019-09-05 | -15.37 |
| 2019-09-04 | -19.82 |
| 2019-09-03 | -18.71 |
| 2019-09-02 | -14.26 |
| 2019-08-30 | -10.92 |
| 2019-08-29 | -13.14 |
| 2019-08-28 | -11.27 |
| 2019-08-27 | -11.27 |
| 2019-08-26 | -13.29 |
| 2019-08-23 | -12.28 |
| 2019-08-22 | -12.28 |
| 2019-08-21 | -13.29 |
| 2019-08-20 | -14.30 |
| 2019-08-19 | -14.30 |
| 2019-08-16 | -14.30 |
| 2019-08-15 | -14.30 |
| 2019-08-14 | -13.29 |
| 2019-08-13 | -13.29 |
| 2019-08-12 | -11.27 |
| 2019-08-09 | -11.27 |
| 2019-08-08 | -12.28 |
| 2019-08-07 | -12.28 |
| 2019-08-06 | -15.31 |
| 2019-08-05 | -14.30 |
| 2019-08-02 | -15.31 |
| 2019-08-01 | -15.31 |
| 2019-07-31 | -15.31 |
| 2019-07-30 | -16.32 |
| 2019-07-29 | -17.32 |
| 2019-07-26 | -15.31 |
| 2019-07-25 | -15.31 |
| 2019-07-24 | -15.31 |
| 2019-07-23 | -17.32 |
| 2019-07-22 | -17.32 |
| 2019-07-19 | -18.33 |
| 2019-07-18 | -18.33 |
| 2019-07-17 | -18.33 |
| 2019-07-16 | -17.32 |
| 2019-07-15 | -17.32 |
| 2019-07-12 | -16.32 |
| 2019-07-11 | -13.29 |
| 2019-07-10 | -18.33 |
| 2019-07-09 | -19.34 |
| 2019-07-08 | -19.34 |
| 2019-07-05 | -17.32 |
| 2019-07-04 | -17.32 |
| 2019-07-03 | -17.32 |
| 2019-07-02 | -17.32 |
| 2019-06-28 | -18.33 |
| 2019-06-27 | -18.33 |
| 2019-06-26 | -15.31 |
| 2019-06-25 | -15.31 |
| 2019-06-24 | -19.34 |
| 2019-06-21 | -19.34 |
| 2019-06-20 | -20.35 |
| 2019-06-19 | -20.35 |
| 2019-06-18 | -20.35 |
| 2019-06-17 | -21.36 |
| 2019-06-14 | -21.36 |
| 2019-06-13 | -22.37 |
| 2019-06-12 | -21.36 |
| 2019-06-11 | -21.36 |
| 2019-06-10 | -21.36 |
| 2019-06-06 | -22.37 |
| 2019-06-05 | -22.37 |
| 2019-06-04 | -21.36 |
| 2019-06-03 | -22.37 |
| 2019-05-31 | -23.37 |
| 2019-05-30 | -21.36 |
| 2019-05-29 | -24.38 |
| 2019-05-28 | -26.40 |
| 2019-05-27 | -25.39 |
| 2019-05-24 | -25.39 |
| 2019-05-23 | -26.40 |
| 2019-05-22 | -25.39 |
| 2019-05-21 | -24.38 |
| 2019-05-20 | -24.38 |
| 2019-05-17 | -23.37 |
| 2019-05-16 | -25.39 |
| 2019-05-15 | -24.38 |
| 2019-05-14 | -25.13 |
| 2019-05-10 | -24.16 |
| 2019-05-09 | -23.18 |
| 2019-05-08 | -22.21 |
| 2019-05-07 | -23.18 |
| 2019-05-06 | -23.18 |
| 2019-05-03 | -21.24 |
| 2019-05-02 | -21.24 |
| 2019-04-30 | -20.27 |
| 2019-04-29 | -20.27 |
| 2019-04-26 | -20.27 |
| 2019-04-25 | -22.21 |
| 2019-04-24 | -21.24 |
| 2019-04-23 | -21.24 |
| 2019-04-18 | -21.24 |
| 2019-04-17 | -21.24 |
| 2019-04-16 | -21.24 |
| 2019-04-15 | -21.24 |
| 2019-04-12 | -21.24 |
| 2019-04-11 | -24.16 |
| 2019-04-10 | -25.13 |
| 2019-04-09 | -27.07 |
| 2019-04-08 | -26.10 |
| 2019-04-04 | -25.13 |
| 2019-04-03 | -25.13 |
| 2019-04-02 | -24.16 |
| 2019-04-01 | -24.16 |
| 2019-03-29 | -25.13 |
| 2019-03-28 | -24.16 |
| 2019-03-27 | -24.16 |
| 2019-03-26 | -25.13 |
| 2019-03-25 | -27.07 |
| 2019-03-22 | -23.18 |
| 2019-03-21 | -23.18 |
| 2019-03-20 | -20.27 |
| 2019-03-19 | -19.29 |
| 2019-03-18 | -16.38 |
| 2019-03-15 | -19.29 |
| 2019-03-14 | -23.18 |
| 2019-03-13 | -23.18 |
| 2019-03-12 | -24.16 |
| 2019-03-11 | -28.05 |
| 2019-03-08 | -29.02 |
| 2019-03-07 | -28.05 |
| 2019-03-06 | -28.05 |
| 2019-03-05 | -28.05 |
| 2019-03-04 | -29.02 |
| 2019-03-01 | -29.99 |
| 2019-02-28 | -28.05 |
| 2019-02-27 | -28.05 |
| 2019-02-26 | -30.96 |
| 2019-02-25 | -29.99 |
| 2019-02-22 | -31.94 |
| 2019-02-21 | -29.99 |
| 2019-02-20 | -30.96 |
| 2019-02-19 | -32.91 |
| 2019-02-18 | -33.88 |
| 2019-02-15 | -34.85 |
| 2019-02-14 | -32.91 |
| 2019-02-13 | -30.96 |
| 2019-02-12 | -32.91 |
| 2019-02-11 | -33.88 |
| 2019-02-08 | -32.91 |
| 2019-02-04 | -32.91 |
| 2019-02-01 | -33.88 |
| 2019-01-31 | -33.88 |
| 2019-01-30 | -36.80 |
| 2019-01-29 | -37.77 |
| 2019-01-28 | -40.69 |
| 2019-01-25 | -41.66 |
| 2019-01-24 | -40.69 |
| 2019-01-23 | -40.69 |
| 2019-01-22 | -40.69 |
| 2019-01-21 | -42.63 |
| 2019-01-18 | -41.66 |
| 2019-01-17 | -41.66 |
| 2019-01-16 | -41.66 |
| 2019-01-15 | -40.69 |
| 2019-01-14 | -39.71 |
| 2019-01-11 | -39.71 |
| 2019-01-10 | -39.71 |
| 2019-01-09 | -40.69 |
| 2019-01-08 | -39.71 |
| 2019-01-07 | -41.66 |
| 2019-01-04 | -39.71 |
| 2019-01-03 | -37.77 |
| 2019-01-02 | -38.74 |
| 2018-12-31 | -31.94 |
| 2018-12-28 | -38.74 |
| 2018-12-27 | -42.63 |
| 2018-12-24 | -40.69 |
| 2018-12-21 | -42.63 |
| 2018-12-20 | -42.63 |
| 2018-12-19 | -42.63 |
| 2018-12-18 | -42.63 |
| 2018-12-17 | -41.66 |
| 2018-12-14 | -40.69 |
| 2018-12-13 | -40.69 |
| 2018-12-12 | -41.66 |
| 2018-12-11 | -43.60 |
| 2018-12-10 | -43.60 |
| 2018-12-07 | -42.63 |
| 2018-12-06 | -41.66 |
| 2018-12-05 | -41.66 |
| 2018-12-04 | -40.69 |
| 2018-12-03 | -40.69 |
| 2018-11-30 | -40.69 |
| 2018-11-29 | -40.69 |
| 2018-11-28 | -40.69 |
| 2018-11-27 | -40.69 |
| 2018-11-26 | -39.71 |
| 2018-11-23 | -37.77 |
| 2018-11-22 | -37.77 |
| 2018-11-21 | -38.74 |
| 2018-11-20 | -37.77 |
| 2018-11-19 | -37.77 |
| 2018-11-16 | -38.74 |
| 2018-11-15 | -36.80 |
| 2018-11-14 | -34.85 |
| 2018-11-13 | -35.82 |
| 2018-11-12 | -35.82 |
| 2018-11-09 | -36.80 |
| 2018-11-08 | -34.85 |
| 2018-11-07 | -36.80 |
| 2018-11-06 | -35.82 |
| 2018-11-05 | -38.74 |
| 2018-11-02 | -36.80 |
| 2018-11-01 | -37.77 |
| 2018-10-31 | -36.80 |
| 2018-10-30 | -37.77 |
| 2018-10-29 | -36.80 |
| 2018-10-26 | -34.85 |
| 2018-10-25 | -34.85 |
| 2018-10-24 | -34.85 |
| 2018-10-23 | -36.80 |
| 2018-10-22 | -35.82 |
| 2018-10-19 | -33.88 |
| 2018-10-18 | -33.88 |
| 2018-10-16 | -33.88 |
| 2018-10-15 | -29.02 |
| 2018-10-12 | -34.85 |
| 2018-10-11 | -37.77 |
| 2018-10-10 | -34.85 |
| 2018-10-09 | -33.88 |
| 2018-10-08 | -33.88 |
| 2018-10-05 | -33.88 |
| 2018-10-04 | -34.85 |
| 2018-10-03 | -31.94 |
| 2018-10-02 | -33.88 |
| 2018-09-28 | -38.74 |
| 2018-09-27 | -33.88 |
| 2018-09-26 | -33.88 |
| 2018-09-24 | -32.91 |
| 2018-09-21 | -41.66 |
| 2018-09-20 | -36.80 |
| 2018-09-19 | -40.69 |
| 2018-09-18 | -40.69 |
| 2018-09-17 | -44.58 |
| 2018-09-14 | -42.63 |
| 2018-09-13 | -43.60 |
| 2018-09-12 | -42.63 |
| 2018-09-11 | -42.63 |
| 2018-09-10 | -44.58 |
| 2018-09-07 | -39.71 |
| 2018-09-06 | -39.71 |
| 2018-09-05 | -37.77 |
| 2018-09-04 | -38.74 |
| 2018-09-03 | -38.74 |
| 2018-08-31 | -37.77 |
| 2018-08-30 | -35.82 |
| 2018-08-29 | -34.85 |
| 2018-08-28 | -33.88 |
| 2018-08-27 | -33.88 |
| 2018-08-24 | -35.82 |
| 2018-08-23 | -33.88 |
| 2018-08-22 | -35.82 |
| 2018-08-21 | -33.88 |
| 2018-08-20 | -36.80 |
| 2018-08-17 | -38.74 |
| 2018-08-16 | -37.77 |
| 2018-08-15 | -36.80 |
| 2018-08-14 | -37.77 |
| 2018-08-13 | -34.85 |
| 2018-08-10 | -29.99 |
| 2018-08-09 | -29.02 |
| 2018-08-08 | -29.02 |
| 2018-08-07 | -29.99 |
| 2018-08-06 | -29.99 |
| 2018-08-03 | -29.02 |
| 2018-08-02 | -29.99 |
| 2018-08-01 | -29.99 |
| 2018-07-31 | -30.96 |
| 2018-07-30 | -30.96 |
| 2018-07-27 | -31.94 |
| 2018-07-26 | -30.96 |
| 2018-07-25 | -31.94 |
| 2018-07-24 | -29.99 |
| 2018-07-23 | -31.94 |
| 2018-07-20 | -31.94 |
| 2018-07-19 | -31.94 |
| 2018-07-18 | -31.94 |
| 2018-07-17 | -32.91 |
| 2018-07-16 | -31.94 |
| 2018-07-13 | -31.94 |
| 2018-07-12 | -31.94 |
| 2018-07-11 | -31.94 |
| 2018-07-10 | -31.94 |
| 2018-07-09 | -29.99 |
| 2018-07-06 | -31.94 |
| 2018-07-05 | -29.99 |
| 2018-07-04 | -29.02 |
| 2018-07-03 | -29.99 |
| 2018-06-29 | -30.96 |
| 2018-06-28 | -30.96 |
| 2018-06-27 | -29.02 |
| 2018-06-26 | -28.05 |
| 2018-06-25 | -29.02 |
| 2018-06-22 | -28.05 |
| 2018-06-21 | -27.07 |
| 2018-06-20 | -27.07 |
| 2018-06-19 | -26.10 |
| 2018-06-15 | -25.13 |
| 2018-06-14 | -25.13 |
| 2018-06-13 | -26.10 |
| 2018-06-12 | -26.10 |
| 2018-06-11 | -25.13 |
| 2018-06-08 | -24.16 |
| 2018-06-07 | -24.16 |
| 2018-06-06 | -23.18 |
| 2018-06-05 | -22.21 |
| 2018-06-04 | -25.13 |
| 2018-06-01 | -22.21 |
| 2018-05-31 | -23.18 |
| 2018-05-30 | -25.13 |
| 2018-05-29 | -24.16 |
| 2018-05-28 | -26.10 |
| 2018-05-25 | -26.10 |
| 2018-05-24 | -26.10 |
| 2018-05-23 | -25.13 |
| 2018-05-21 | -27.07 |
| 2018-05-18 | -26.10 |
| 2018-05-17 | -27.07 |
| 2018-05-16 | -26.10 |
| 2018-05-15 | -25.13 |
| 2018-05-14 | -25.13 |
| 2018-05-11 | -24.16 |
| 2018-05-10 | -25.13 |
| 2018-05-09 | -23.18 |
| 2018-05-08 | -29.02 |
| 2018-05-07 | -29.99 |
| 2018-05-04 | -29.02 |
| 2018-05-03 | -29.02 |
| 2018-05-02 | -28.05 |
| 2018-04-30 | -29.99 |
| 2018-04-27 | -29.99 |
| 2018-04-26 | -29.99 |
| 2018-04-25 | -29.02 |
| 2018-04-24 | -29.02 |
| 2018-04-23 | -29.02 |
| 2018-04-20 | -29.02 |
| 2018-04-19 | -28.05 |
| 2018-04-18 | -29.02 |
| 2018-04-17 | -29.02 |
| 2018-04-16 | -28.05 |
| 2018-04-13 | -26.10 |
| 2018-04-12 | -25.13 |
| 2018-04-11 | -26.10 |
| 2018-04-10 | -26.10 |
| 2018-04-09 | -26.10 |
| 2018-04-06 | -27.07 |
| 2018-04-04 | -28.05 |
| 2018-04-03 | -29.99 |
| 2018-03-29 | -27.07 |
| 2018-03-28 | -29.99 |
| 2018-03-27 | -29.02 |
| 2018-03-26 | -29.02 |
| 2018-03-23 | -28.05 |
| 2018-03-22 | -25.13 |
| 2018-03-21 | -25.13 |
| 2018-03-20 | -18.32 |
| 2018-03-19 | -20.27 |
| 2018-03-16 | -18.32 |
| 2018-03-15 | -21.24 |
| 2018-03-14 | -24.16 |
| 2018-03-13 | -24.16 |
| 2018-03-12 | -23.18 |
| 2018-03-09 | -25.13 |
| 2018-03-08 | -24.16 |
| 2018-03-07 | -24.16 |
| 2018-03-06 | -23.18 |
| 2018-03-05 | -24.16 |
| 2018-03-02 | -23.18 |
| 2018-03-01 | -22.21 |
| 2018-02-28 | -22.21 |
| 2018-02-27 | -23.18 |
| 2018-02-26 | -21.24 |
| 2018-02-23 | -22.21 |
| 2018-02-22 | -22.21 |
| 2018-02-21 | -22.21 |
| 2018-02-20 | -21.24 |
| 2018-02-15 | -22.21 |
| 2018-02-14 | -23.18 |
| 2018-02-13 | -23.18 |
| 2018-02-12 | -24.16 |
| 2018-02-09 | -24.16 |
| 2018-02-08 | -21.24 |
| 2018-02-07 | -23.18 |
| 2018-02-06 | -23.18 |
| 2018-02-05 | -16.38 |
| 2018-02-02 | -15.41 |
| 2018-02-01 | -14.43 |
| 2018-01-31 | -15.41 |
| 2018-01-30 | -15.41 |
| 2018-01-29 | -16.38 |
| 2018-01-26 | -14.43 |
| 2018-01-25 | -12.49 |
| 2018-01-24 | -11.52 |
| 2018-01-23 | -6.65 |
| 2018-01-22 | -14.43 |
| 2018-01-19 | -20.27 |
| 2018-01-18 | -28.05 |
| 2018-01-17 | -27.07 |
| 2018-01-16 | -27.07 |
| 2018-01-15 | -28.05 |
| 2018-01-12 | -27.07 |
| 2018-01-11 | -27.07 |
| 2018-01-10 | -28.05 |
| 2018-01-09 | -27.07 |
| 2018-01-08 | -27.07 |
| 2018-01-05 | -27.07 |
| 2018-01-04 | -27.07 |
| 2018-01-03 | -27.07 |
| 2018-01-02 | -28.05 |
| 2017-12-29 | -27.07 |
| 2017-12-28 | -26.10 |
| 2017-12-27 | -26.10 |
| 2017-12-22 | -26.10 |
| 2017-12-21 | -26.10 |
| 2017-12-20 | -25.13 |
| 2017-12-19 | -21.24 |
| 2017-12-18 | -27.07 |
| 2017-12-15 | -26.10 |
| 2017-12-14 | -26.10 |
| 2017-12-13 | -25.13 |
| 2017-12-12 | -25.13 |
| 2017-12-11 | -26.10 |
| 2017-12-08 | -26.10 |
| 2017-12-07 | -28.05 |
| 2017-12-06 | -26.10 |
| 2017-12-05 | -24.16 |
| 2017-12-04 | -24.16 |
| 2017-12-01 | -26.10 |
| 2017-11-30 | -24.16 |
| 2017-11-29 | -20.27 |
| 2017-11-28 | -22.21 |
| 2017-11-27 | -22.21 |
| 2017-11-24 | -21.24 |
| 2017-11-23 | -20.27 |
| 2017-11-22 | -20.27 |
| 2017-11-21 | -21.24 |
| 2017-11-20 | -19.29 |
| 2017-11-17 | -20.27 |
| 2017-11-16 | -21.24 |
| 2017-11-15 | -20.27 |
| 2017-11-14 | -18.32 |
| 2017-11-13 | -19.29 |
| 2017-11-10 | -19.29 |
| 2017-11-09 | -19.29 |
| 2017-11-08 | -19.29 |
| 2017-11-07 | -19.29 |
| 2017-11-06 | -20.27 |
| 2017-11-03 | -17.35 |
| 2017-11-02 | -17.35 |
| 2017-11-01 | -22.21 |
| 2017-10-31 | -22.21 |
| 2017-10-30 | -21.24 |
| 2017-10-27 | -23.18 |
| 2017-10-26 | -22.21 |
| 2017-10-25 | -22.21 |
| 2017-10-24 | -22.21 |
| 2017-10-23 | -22.21 |
| 2017-10-20 | -22.21 |
| 2017-10-19 | -24.16 |
| 2017-10-18 | -21.24 |
| 2017-10-17 | -19.29 |
| 2017-10-16 | -18.32 |
| 2017-10-13 | -18.32 |
| 2017-10-12 | -20.27 |
| 2017-10-11 | -19.29 |
| 2017-10-10 | -18.32 |
| 2017-10-09 | -17.35 |
| 2017-10-06 | -18.32 |
| 2017-10-04 | -20.27 |
| 2017-10-03 | -17.35 |
| 2017-09-29 | -17.35 |
| 2017-09-28 | -22.21 |
| 2017-09-27 | -22.21 |
| 2017-09-26 | -22.21 |
| 2017-09-25 | -21.24 |
| 2017-09-22 | -19.29 |
| 2017-09-21 | -20.27 |
| 2017-09-20 | -18.32 |
| 2017-09-19 | -18.32 |
| 2017-09-18 | -19.29 |
| 2017-09-15 | -16.38 |
| 2017-09-14 | -16.38 |
| 2017-09-13 | -17.35 |
| 2017-09-12 | -17.35 |
| 2017-09-11 | -18.32 |
| 2017-09-08 | -18.32 |
| 2017-09-07 | -16.38 |
| 2017-09-06 | -17.35 |
| 2017-09-05 | -15.41 |
| 2017-09-04 | -17.35 |
| 2017-09-01 | -13.46 |
| 2017-08-31 | -12.49 |
| 2017-08-30 | -14.43 |
| 2017-08-29 | -12.49 |
| 2017-08-28 | -13.46 |
| 2017-08-25 | -14.43 |
| 2017-08-24 | -17.35 |
| 2017-08-22 | -15.41 |
| 2017-08-21 | -17.35 |
| 2017-08-18 | -13.46 |
| 2017-08-17 | -18.32 |
| 2017-08-16 | -27.07 |
| 2017-08-15 | -25.13 |
| 2017-08-14 | -22.21 |
| 2017-08-11 | -20.27 |
| 2017-08-10 | -12.49 |
| 2017-08-09 | -2.76 |
| 2017-08-08 | -0.27 |
| 2017-08-07 | -0.27 |
| 2017-08-04 | 2.22 |
| 2017-08-03 | 2.22 |
| 2017-08-02 | 4.71 |
| 2017-08-01 | -0.27 |
| 2017-07-31 | -1.52 |
| 2017-07-28 | -12.74 |
| 2017-07-27 | -12.74 |
| 2017-07-26 | -12.74 |
| 2017-07-25 | -10.24 |
| 2017-07-24 | -10.24 |
| 2017-07-21 | -11.49 |
| 2017-07-20 | -12.74 |
| 2017-07-19 | -13.98 |
| 2017-07-18 | -13.98 |
| 2017-07-17 | -11.49 |
| 2017-07-14 | -10.24 |
| 2017-07-13 | -11.49 |
| 2017-07-12 | -12.74 |
| 2017-07-11 | -11.49 |
| 2017-07-10 | -10.24 |
| 2017-07-07 | -11.49 |
| 2017-07-06 | -11.49 |
| 2017-07-05 | -11.49 |
| 2017-07-04 | -11.49 |
| 2017-07-03 | -12.74 |
| 2017-06-30 | -12.74 |
| 2017-06-29 | -10.24 |
| 2017-06-28 | -10.24 |
| 2017-06-27 | -10.24 |
| 2017-06-26 | -9.00 |
| 2017-06-23 | -11.49 |
| 2017-06-22 | -10.24 |
| 2017-06-21 | -10.24 |
| 2017-06-20 | -11.49 |
| 2017-06-19 | -12.74 |
| 2017-06-16 | -12.74 |
| 2017-06-15 | -11.49 |
| 2017-06-14 | -10.24 |
| 2017-06-13 | -9.00 |
| 2017-06-12 | -5.26 |
| 2017-06-09 | -1.52 |
| 2017-06-08 | -7.75 |
| 2017-06-07 | -9.00 |
| 2017-06-06 | -13.98 |
| 2017-06-05 | -12.74 |
| 2017-06-02 | -12.74 |
| 2017-06-01 | -12.74 |
| 2017-05-31 | -7.75 |
| 2017-05-29 | -5.26 |
| 2017-05-26 | -2.76 |
| 2017-05-25 | -0.27 |
| 2017-05-24 | 4.71 |
| 2017-05-23 | 9.70 |
| 2017-05-22 | 10.95 |
| 2017-05-19 | 12.19 |
| 2017-05-18 | 12.19 |
| 2017-05-17 | 12.19 |
| 2017-05-16 | 12.19 |
| 2017-05-15 | 12.19 |
| 2017-05-12 | 12.19 |
| 2017-05-11 | 13.44 |
| 2017-05-10 | 13.44 |
| 2017-05-09 | 13.44 |
| 2017-05-08 | 12.19 |
| 2017-05-05 | 13.44 |
| 2017-05-04 | 15.93 |
| 2017-05-02 | 17.18 |
| 2017-04-28 | 18.43 |
| 2017-04-27 | 19.67 |
| 2017-04-26 | 19.67 |
| 2017-04-25 | 19.67 |
| 2017-04-24 | 20.92 |
| 2017-04-21 | 22.17 |
| 2017-04-20 | 29.65 |
| 2017-04-19 | 35.88 |
| 2017-04-18 | 39.62 |
| 2017-04-13 | 45.85 |
| 2017-04-12 | 54.58 |
| 2017-04-11 | 53.33 |
| 2017-04-10 | 55.83 |
| 2017-04-07 | 54.58 |
| 2017-04-06 | 54.58 |
| 2017-04-05 | 53.33 |
| 2017-04-03 | 50.84 |
| 2017-03-31 | 45.85 |
| 2017-03-30 | 39.62 |
| 2017-03-29 | 40.87 |
| 2017-03-28 | 47.10 |
| 2017-03-27 | 43.36 |
| 2017-03-24 | 45.85 |
| 2017-03-23 | 49.59 |
| 2017-03-22 | 47.10 |
| 2017-03-21 | 42.11 |
| 2017-03-20 | 43.36 |
| 2017-03-17 | 47.10 |
| 2017-03-16 | 45.85 |
| 2017-03-15 | 48.35 |
| 2017-03-14 | 49.59 |
| 2017-03-13 | 49.59 |
| 2017-03-10 | 50.84 |
| 2017-03-09 | 50.84 |
| 2017-03-08 | 50.84 |
| 2017-03-07 | 53.33 |
| 2017-03-06 | 55.83 |
| 2017-03-03 | 44.61 |
| 2017-03-02 | 52.09 |
| 2017-03-01 | 59.57 |
| 2017-02-28 | 55.83 |
| 2017-02-27 | 52.09 |
| 2017-02-24 | 49.59 |
| 2017-02-23 | 52.09 |
| 2017-02-22 | 48.35 |
| 2017-02-21 | 43.36 |
| 2017-02-20 | 47.10 |
| 2017-02-17 | 48.35 |
| 2017-02-16 | 48.35 |
| 2017-02-15 | 43.36 |
| 2017-02-14 | 37.13 |
| 2017-02-13 | 28.40 |
| 2017-02-10 | 33.39 |
| 2017-02-09 | 37.13 |
| 2017-02-08 | 35.88 |
| 2017-02-07 | 30.89 |
| 2017-02-06 | 33.39 |
| 2017-02-03 | 29.65 |
| 2017-02-02 | 27.15 |
| 2017-02-01 | 22.17 |
| 2017-01-27 | 20.92 |
| 2017-01-26 | 19.67 |
| 2017-01-25 | 18.43 |
| 2017-01-24 | 19.67 |
| 2017-01-23 | 17.18 |
| 2017-01-20 | 13.44 |
| 2017-01-19 | 10.95 |
| 2017-01-18 | 13.44 |
| 2017-01-17 | 10.95 |
| 2017-01-16 | 8.45 |
| 2017-01-13 | 8.45 |
| 2017-01-12 | 8.45 |
| 2017-01-11 | 12.19 |
| 2017-01-10 | 15.93 |
| 2017-01-09 | 22.17 |
| 2017-01-06 | 20.92 |
| 2017-01-05 | 19.67 |
| 2017-01-04 | 27.15 |
| 2017-01-03 | 37.13 |
| 2016-12-30 | 39.62 |
| 2016-12-29 | 39.62 |
| 2016-12-28 | 43.36 |
| 2016-12-23 | 43.36 |
| 2016-12-22 | 45.85 |
| 2016-12-21 | 43.36 |
| 2016-12-20 | 40.87 |
| 2016-12-19 | 42.11 |
| 2016-12-16 | 34.63 |
| 2016-12-15 | 29.65 |
| 2016-12-14 | 32.14 |
| 2016-12-13 | 29.65 |
| 2016-12-12 | 15.93 |
| 2016-12-09 | 13.44 |
| 2016-12-08 | 12.19 |
| 2016-12-07 | 9.70 |
| 2016-12-06 | 10.95 |
| 2016-12-05 | 9.70 |
| 2016-12-02 | 9.70 |
| 2016-12-01 | 9.70 |
| 2016-11-30 | 10.95 |
| 2016-11-29 | 9.70 |
| 2016-11-28 | 10.95 |
| 2016-11-25 | 10.95 |
| 2016-11-24 | 12.19 |
| 2016-11-23 | 12.19 |
| 2016-11-22 | 12.19 |
| 2016-11-21 | 12.19 |
| 2016-11-18 | 12.19 |
| 2016-11-17 | 9.70 |
| 2016-11-16 | 10.95 |
| 2016-11-15 | 5.96 |
| 2016-11-14 | 5.96 |
| 2016-11-11 | 4.71 |
| 2016-11-10 | 4.71 |
| 2016-11-09 | 8.45 |
| 2016-11-08 | 7.21 |
| 2016-11-07 | 5.96 |
| 2016-11-04 | 7.21 |
| 2016-11-03 | 4.71 |
| 2016-11-02 | 4.71 |
| 2016-11-01 | 4.71 |
| 2016-10-31 | 4.71 |
| 2016-10-28 | 8.45 |
| 2016-10-27 | 10.95 |
| 2016-10-26 | 10.95 |
| 2016-10-25 | 9.70 |
| 2016-10-24 | 13.44 |
| 2016-10-20 | 12.19 |
| 2016-10-19 | 13.44 |
| 2016-10-18 | 15.93 |
| 2016-10-17 | 12.19 |
| 2016-10-14 | 9.70 |
| 2016-10-13 | 8.45 |
| 2016-10-12 | 7.21 |
| 2016-10-11 | 8.45 |
| 2016-10-07 | 4.71 |
| 2016-10-06 | 7.21 |
| 2016-10-05 | 7.21 |
| 2016-10-04 | 8.45 |
| 2016-10-03 | 5.96 |
| 2016-09-30 | 7.21 |
| 2016-09-29 | 7.21 |
| 2016-09-28 | 5.96 |
| 2016-09-27 | 5.96 |
| 2016-09-26 | 5.96 |
| 2016-09-23 | 10.95 |
| 2016-09-22 | 10.95 |
| 2016-09-21 | 10.95 |
| 2016-09-20 | 10.95 |
| 2016-09-19 | 8.45 |
| 2016-09-15 | 10.95 |
| 2016-09-14 | 8.45 |
| 2016-09-13 | 8.45 |
| 2016-09-12 | 10.95 |
| 2016-09-09 | 12.19 |
| 2016-09-08 | 12.19 |
| 2016-09-07 | 9.70 |
| 2016-09-06 | 9.70 |
| 2016-09-05 | 9.70 |
| 2016-09-02 | 8.45 |
| 2016-09-01 | 8.45 |
| 2016-08-31 | 5.96 |
| 2016-08-30 | 4.71 |
| 2016-08-29 | 5.96 |
| 2016-08-26 | 7.21 |
| 2016-08-25 | 3.47 |
| 2016-08-24 | -0.27 |
| 2016-08-23 | 4.71 |
| 2016-08-22 | 7.21 |
| 2016-08-19 | 7.21 |
| 2016-08-18 | 7.21 |
| 2016-08-17 | 7.21 |
| 2016-08-16 | 7.21 |
| 2016-08-15 | 7.21 |
| 2016-08-12 | 8.45 |
| 2016-08-11 | 4.71 |
| 2016-08-10 | 5.96 |
| 2016-08-09 | 4.71 |
| 2016-08-08 | 4.71 |
| 2016-08-05 | 5.96 |
| 2016-08-04 | 4.71 |
| 2016-08-03 | 3.47 |
| 2016-08-01 | -1.52 |
| 2016-07-29 | 0.98 |
| 2016-07-28 | -1.52 |
| 2016-07-27 | 8.45 |
| 2016-07-26 | 8.45 |
| 2016-07-25 | 9.70 |
| 2016-07-22 | 8.45 |
| 2016-07-21 | 7.21 |
| 2016-07-20 | 7.21 |
| 2016-07-19 | 8.45 |
| 2016-07-18 | 4.71 |
| 2016-07-15 | 7.21 |
| 2016-07-14 | 7.21 |
| 2016-07-13 | 8.45 |
| 2016-07-12 | 3.47 |
| 2016-07-11 | 4.71 |
| 2016-07-08 | 2.22 |
| 2016-07-07 | 3.47 |
| 2016-07-06 | -4.01 |
| 2016-07-05 | 0.98 |
| 2016-07-04 | 5.96 |
| 2016-06-30 | 10.95 |
| 2016-06-29 | 9.70 |
| 2016-06-28 | 5.96 |
| 2016-06-27 | 7.21 |
| 2016-06-24 | -1.52 |
| 2016-06-23 | -0.27 |
| 2016-06-22 | -9.00 |
| 2016-06-21 | -10.24 |
| 2016-06-20 | -13.98 |
| 2016-06-17 | -16.48 |
| 2016-06-16 | -17.72 |
| 2016-06-15 | -17.72 |
| 2016-06-14 | -17.72 |
| 2016-06-13 | -16.48 |
| 2016-06-10 | -10.24 |
| 2016-06-08 | -9.00 |
| 2016-06-07 | -10.24 |
| 2016-06-06 | -10.24 |
| 2016-06-03 | -10.24 |
| 2016-06-02 | -12.74 |
| 2016-06-01 | -11.49 |
| 2016-05-31 | -13.98 |
| 2016-05-30 | -12.74 |
| 2016-05-27 | -13.98 |
| 2016-05-26 | -12.74 |
| 2016-05-25 | -13.98 |
| 2016-05-24 | -12.74 |
| 2016-05-23 | -12.74 |
| 2016-05-20 | -15.23 |
| 2016-05-19 | -13.98 |
| 2016-05-18 | -15.23 |
| 2016-05-17 | -12.74 |
| 2016-05-16 | -13.98 |
| 2016-05-13 | -10.24 |
| 2016-05-12 | -11.49 |
| 2016-05-11 | -10.24 |
| 2016-05-10 | -11.49 |
| 2016-05-09 | -11.49 |
| 2016-05-06 | -11.49 |
| 2016-05-05 | -9.00 |
| 2016-05-04 | -4.01 |
| 2016-05-03 | -2.76 |
| 2016-04-29 | 0.98 |
| 2016-04-28 | -1.52 |
| 2016-04-27 | -5.26 |
| 2016-04-26 | -4.01 |
| 2016-04-25 | 0.98 |
| 2016-04-22 | -0.27 |
| 2016-04-21 | -4.01 |
| 2016-04-20 | -4.01 |
| 2016-04-19 | -4.01 |
| 2016-04-18 | -4.01 |
| 2016-04-15 | -5.26 |
| 2016-04-14 | -11.49 |
| 2016-04-13 | -15.23 |
| 2016-04-12 | -23.96 |
| 2016-04-11 | -26.45 |
| 2016-04-08 | -26.45 |
| 2016-04-07 | -26.45 |
| 2016-04-06 | -26.45 |
| 2016-04-05 | -25.20 |
| 2016-04-01 | -22.71 |
| 2016-03-31 | -20.22 |
| 2016-03-30 | -21.46 |
| 2016-03-29 | -22.71 |
| 2016-03-24 | -20.22 |
| 2016-03-23 | -20.22 |
| 2016-03-22 | -18.97 |
| 2016-03-21 | -20.22 |
| 2016-03-18 | -20.22 |
| 2016-03-17 | -18.97 |
| 2016-03-16 | -17.72 |
| 2016-03-15 | -16.48 |
| 2016-03-14 | -12.74 |
| 2016-03-11 | -11.49 |
| 2016-03-10 | -10.24 |
| 2016-03-09 | -6.50 |
| 2016-03-08 | -5.26 |
| 2016-03-07 | -5.26 |
| 2016-03-04 | 2.22 |
| 2016-03-03 | 3.47 |
| 2016-03-02 | 2.22 |
| 2016-03-01 | -0.27 |
| 2016-02-29 | -5.26 |
| 2016-02-26 | -2.76 |
| 2016-02-25 | -4.01 |
| 2016-02-24 | -2.76 |
| 2016-02-23 | -5.26 |
| 2016-02-22 | -4.01 |
| 2016-02-19 | -5.26 |
| 2016-02-18 | -6.50 |
| 2016-02-17 | -2.76 |
| 2016-02-16 | -6.50 |
| 2016-02-15 | -9.00 |
| 2016-02-12 | -13.98 |
| 2016-02-11 | -12.74 |
| 2016-02-05 | -12.74 |
| 2016-02-04 | -12.74 |
| 2016-02-03 | -13.98 |
| 2016-02-02 | -11.49 |
| 2016-02-01 | -1.52 |
| 2016-01-29 | 3.47 |
| 2016-01-28 | 3.47 |
| 2016-01-27 | 4.71 |
| 2016-01-26 | 7.21 |
| 2016-01-25 | 9.70 |
| 2016-01-22 | 10.95 |
| 2016-01-21 | 15.93 |
| 2016-01-20 | 20.92 |
| 2016-01-19 | 23.41 |
| 2016-01-18 | 20.92 |
| 2016-01-15 | 25.91 |
| 2016-01-14 | 22.17 |
| 2016-01-13 | 25.91 |
| 2016-01-12 | 19.67 |
| 2016-01-11 | 24.66 |
| 2016-01-08 | 27.15 |
| 2016-01-07 | 25.91 |
| 2016-01-06 | 29.65 |
| 2016-01-05 | 25.91 |
| 2016-01-04 | 34.63 |
| 2015-12-31 | 40.87 |
| 2015-12-30 | 37.13 |
| 2015-12-29 | 34.63 |
| 2015-12-28 | 34.63 |
| 2015-12-24 | 28.40 |
| 2015-12-23 | 27.15 |
| 2015-12-22 | 27.15 |
| 2015-12-21 | 32.14 |
| 2015-12-18 | 37.13 |
| 2015-12-17 | 32.14 |
| 2015-12-16 | 29.65 |
| 2015-12-15 | 25.91 |
| 2015-12-14 | 19.67 |
| 2015-12-11 | 25.91 |
| 2015-12-10 | 25.91 |
| 2015-12-09 | 29.65 |
| 2015-12-08 | 30.89 |
| 2015-12-07 | 30.89 |
| 2015-12-04 | 30.89 |
| 2015-12-03 | 30.89 |
| 2015-12-02 | 32.14 |
| 2015-12-01 | 30.89 |
| 2015-11-30 | 33.39 |
| 2015-11-27 | 33.39 |
| 2015-11-26 | 37.13 |
| 2015-11-25 | 33.39 |
| 2015-11-24 | 35.88 |
| 2015-11-23 | 35.88 |
| 2015-11-20 | 35.88 |
| 2015-11-19 | 35.88 |
| 2015-11-18 | 38.37 |
| 2015-11-17 | 38.37 |
| 2015-11-16 | 39.62 |
| 2015-11-13 | 42.11 |
| 2015-11-12 | 43.36 |
| 2015-11-11 | 43.36 |
| 2015-11-10 | 50.84 |
| 2015-11-09 | 55.83 |
| 2015-11-06 | 50.84 |
| 2015-11-05 | 58.32 |
| 2015-11-04 | 60.81 |
| 2015-11-03 | 52.09 |
| 2015-11-02 | 50.84 |
| 2015-10-30 | 45.85 |
| 2015-10-29 | 47.10 |
| 2015-10-28 | 40.87 |
| 2015-10-27 | 42.11 |
| 2015-10-26 | 40.87 |
| 2015-10-23 | 42.11 |
| 2015-10-22 | 42.11 |
| 2015-10-20 | 40.87 |
| 2015-10-19 | 40.87 |
| 2015-10-16 | 43.36 |
| 2015-10-15 | 35.88 |
| 2015-10-14 | 34.63 |
| 2015-10-13 | 37.13 |
| 2015-10-12 | 35.88 |
| 2015-10-09 | 32.14 |
| 2015-10-08 | 37.13 |
| 2015-10-07 | 30.89 |
| 2015-10-06 | 33.39 |
| 2015-10-05 | 37.13 |
| 2015-10-02 | 38.37 |
| 2015-09-30 | 38.37 |
| 2015-09-29 | 40.87 |
| 2015-09-25 | 48.35 |
| 2015-09-24 | 45.85 |
| 2015-09-23 | 48.35 |
| 2015-09-22 | 47.10 |
| 2015-09-21 | 48.35 |
| 2015-09-18 | 47.10 |
| 2015-09-17 | 38.37 |
| 2015-09-16 | 33.39 |
| 2015-09-15 | 30.89 |
| 2015-09-14 | 33.39 |
| 2015-09-11 | 34.63 |
| 2015-09-10 | 34.63 |
| 2015-09-09 | 33.39 |
| 2015-09-08 | 30.89 |
| 2015-09-07 | 33.39 |
| 2015-09-04 | 27.15 |
| 2015-09-02 | 37.13 |
| 2015-09-01 | 33.39 |
| 2015-08-31 | 34.63 |
| 2015-08-28 | 40.87 |
| 2015-08-27 | 32.14 |
| 2015-08-26 | 25.91 |
| 2015-08-25 | 23.41 |
| 2015-08-24 | 19.67 |
| 2015-08-21 | 28.40 |
| 2015-08-20 | 32.14 |
| 2015-08-19 | 34.63 |
| 2015-08-18 | 39.62 |
| 2015-08-17 | 42.11 |
| 2015-08-14 | 42.11 |
| 2015-08-13 | 44.61 |
| 2015-08-12 | 40.87 |
| 2015-08-11 | 49.59 |
| 2015-08-10 | 52.09 |
| 2015-08-07 | 45.85 |
| 2015-08-06 | 40.87 |
| 2015-08-05 | 44.61 |
| 2015-08-04 | 44.61 |
| 2015-08-03 | 38.37 |
| 2015-07-31 | 40.87 |
| 2015-07-30 | 37.13 |
| 2015-07-29 | 42.11 |
| 2015-07-28 | 38.37 |
| 2015-07-27 | 39.62 |
| 2015-07-24 | 45.85 |
| 2015-07-23 | 49.59 |
| 2015-07-22 | 48.35 |
| 2015-07-21 | 45.85 |
| 2015-07-20 | 55.83 |
| 2015-07-17 | 57.07 |
| 2015-07-16 | 52.09 |
| 2015-07-15 | 52.09 |
| 2015-07-14 | 58.32 |
| 2015-07-13 | 55.83 |
| 2015-07-10 | 62.06 |
| 2015-07-09 | 65.80 |
| 2015-07-08 | 47.10 |
| 2015-07-07 | 60.81 |
| 2015-07-06 | 79.51 |
| 2015-07-03 | 94.47 |
| 2015-07-02 | 95.72 |
| 2015-06-30 | 93.22 |
| 2015-06-29 | 84.50 |
| 2015-06-26 | 89.48 |
| 2015-06-25 | 95.72 |
| 2015-06-24 | 93.22 |
| 2015-06-23 | 93.22 |
| 2015-06-22 | 89.48 |
| 2015-06-19 | 91.98 |
| 2015-06-18 | 93.22 |
| 2015-06-17 | 86.99 |
| 2015-06-16 | 85.74 |
| 2015-06-15 | 88.24 |
| 2015-06-12 | 96.96 |
| 2015-06-11 | 84.50 |
| 2015-06-10 | 90.73 |
| 2015-06-09 | 90.73 |
| 2015-06-08 | 98.21 |
| 2015-06-05 | 94.47 |
| 2015-06-04 | 95.72 |
| 2015-06-03 | 94.47 |
| 2015-06-02 | 98.21 |
| 2015-06-01 | 105.69 |
| 2015-05-29 | 98.21 |
| 2015-05-28 | 98.21 |
| 2015-05-27 | 108.18 |
| 2015-05-26 | 103.20 |
| 2015-05-22 | 101.95 |
| 2015-05-21 | 106.94 |
| 2015-05-20 | 105.69 |
| 2015-05-19 | 108.18 |
| 2015-05-18 | 104.36 |
| 2015-05-15 | 106.79 |
| 2015-05-14 | 103.14 |
| 2015-05-13 | 94.62 |
| 2015-05-12 | 105.57 |
| 2015-05-11 | 103.14 |
| 2015-05-08 | 100.71 |
| 2015-05-07 | 87.33 |
| 2015-05-06 | 89.76 |
| 2015-05-05 | 94.62 |
| 2015-05-04 | 103.14 |
| 2015-04-30 | 111.65 |
| 2015-04-29 | 111.65 |
| 2015-04-28 | 118.95 |
| 2015-04-27 | 125.03 |
| 2015-04-24 | 125.03 |
| 2015-04-23 | 118.95 |
| 2015-04-22 | 120.17 |
| 2015-04-21 | 117.74 |
| 2015-04-20 | 120.17 |
| 2015-04-17 | 137.20 |
| 2015-04-16 | 137.20 |
| 2015-04-15 | 144.50 |
| 2015-04-14 | 143.28 |
| 2015-04-13 | 128.68 |
| 2015-04-10 | 115.30 |
| 2015-04-09 | 106.79 |
| 2015-04-08 | 104.36 |
| 2015-04-02 | 82.46 |
| 2015-04-01 | 83.68 |
| 2015-03-31 | 75.16 |
| 2015-03-30 | 70.30 |
| 2015-03-27 | 75.16 |
| 2015-03-26 | 69.08 |
| 2015-03-25 | 69.08 |
| 2015-03-24 | 69.08 |
| 2015-03-23 | 69.08 |
| 2015-03-20 | 69.08 |
| 2015-03-19 | 67.86 |
| 2015-03-18 | 71.51 |
| 2015-03-17 | 66.65 |
| 2015-03-16 | 65.43 |
| 2015-03-13 | 69.08 |
| 2015-03-12 | 69.08 |
| 2015-03-11 | 67.86 |
| 2015-03-10 | 69.08 |
| 2015-03-09 | 70.30 |
| 2015-03-06 | 71.51 |
| 2015-03-05 | 72.73 |
| 2015-03-04 | 72.73 |
| 2015-03-03 | 75.16 |
| 2015-03-02 | 76.38 |
| 2015-02-27 | 76.38 |
| 2015-02-26 | 73.95 |
| 2015-02-25 | 75.16 |
| 2015-02-24 | 71.51 |
| 2015-02-23 | 73.95 |
| 2015-02-18 | 73.95 |
| 2015-02-17 | 71.51 |
| 2015-02-16 | 70.30 |
| 2015-02-13 | 70.30 |
| 2015-02-12 | 71.51 |
| 2015-02-11 | 72.73 |
| 2015-02-10 | 76.38 |
| 2015-02-09 | 71.51 |
| 2015-02-06 | 70.30 |
| 2015-02-05 | 72.73 |
| 2015-02-04 | 72.73 |
| 2015-02-03 | 71.51 |
| 2015-02-02 | 70.30 |
| 2015-01-30 | 76.38 |
| 2015-01-29 | 73.95 |
| 2015-01-28 | 72.73 |
| 2015-01-27 | 71.51 |
| 2015-01-26 | 71.51 |
| 2015-01-23 | 72.73 |
| 2015-01-22 | 71.51 |
| 2015-01-21 | 71.51 |
| 2015-01-20 | 72.73 |
| 2015-01-19 | 69.08 |
| 2015-01-16 | 70.30 |
| 2015-01-15 | 80.03 |
| 2015-01-14 | 80.03 |
| 2015-01-13 | 80.03 |
| 2015-01-12 | 80.03 |
| 2015-01-09 | 80.03 |
| 2015-01-08 | 78.81 |
| 2015-01-07 | 71.51 |
| 2015-01-06 | 71.51 |
| 2015-01-05 | 76.38 |
| 2015-01-02 | 77.59 |
| 2014-12-31 | 76.38 |
| 2014-12-30 | 77.59 |
| 2014-12-29 | 75.16 |
| 2014-12-24 | 71.51 |
| 2014-12-23 | 75.16 |
| 2014-12-22 | 72.73 |
| 2014-12-19 | 75.16 |
| 2014-12-18 | 72.73 |
| 2014-12-17 | 76.38 |
| 2014-12-16 | 73.95 |
| 2014-12-15 | 71.51 |
| 2014-12-12 | 77.59 |
| 2014-12-11 | 80.03 |
| 2014-12-10 | 81.24 |
| 2014-12-09 | 72.73 |
| 2014-12-08 | 78.81 |
| 2014-12-05 | 81.24 |
| 2014-12-04 | 82.46 |
| 2014-12-03 | 83.68 |
| 2014-12-02 | 82.46 |
| 2014-12-01 | 84.89 |
| 2014-11-28 | 82.46 |
| 2014-11-27 | 76.38 |
| 2014-11-26 | 78.81 |
| 2014-11-25 | 76.38 |
| 2014-11-24 | 75.16 |
| 2014-11-21 | 75.16 |
| 2014-11-20 | 81.24 |
| 2014-11-19 | 81.24 |
| 2014-11-18 | 81.24 |
| 2014-11-17 | 69.08 |
| 2014-11-14 | 61.78 |
| 2014-11-13 | 54.48 |
| 2014-11-12 | 53.27 |
| 2014-11-11 | 55.70 |
| 2014-11-10 | 53.27 |
| 2014-11-07 | 50.83 |
| 2014-11-06 | 52.05 |
| 2014-11-05 | 53.27 |
| 2014-11-04 | 55.70 |
| 2014-11-03 | 52.05 |
| 2014-10-31 | 52.05 |
| 2014-10-30 | 48.40 |
| 2014-10-29 | 49.62 |
| 2014-10-28 | 47.18 |
| 2014-10-27 | 48.40 |
| 2014-10-24 | 52.05 |
| 2014-10-23 | 47.18 |
| 2014-10-22 | 49.62 |
| 2014-10-21 | 49.62 |
| 2014-10-20 | 49.62 |
| 2014-10-17 | 52.05 |
| 2014-10-16 | 48.40 |
| 2014-10-15 | 50.83 |
| 2014-10-14 | 53.27 |
| 2014-10-13 | 49.62 |
| 2014-10-10 | 49.62 |
| 2014-10-09 | 52.05 |
| 2014-10-08 | 49.62 |
| 2014-10-07 | 47.18 |
| 2014-10-06 | 50.83 |
| 2014-10-03 | 47.18 |
| 2014-09-30 | 50.83 |
| 2014-09-29 | 50.83 |
| 2014-09-26 | 60.56 |
| 2014-09-25 | 63.00 |
| 2014-09-24 | 61.78 |
| 2014-09-23 | 65.43 |
| 2014-09-22 | 69.08 |
| 2014-09-19 | 69.08 |
| 2014-09-18 | 61.78 |
| 2014-09-17 | 59.35 |
| 2014-09-16 | 64.21 |
| 2014-09-15 | 67.86 |
| 2014-09-12 | 67.86 |
| 2014-09-11 | 65.43 |
| 2014-09-10 | 70.30 |
| 2014-09-08 | 72.73 |
| 2014-09-05 | 71.51 |
| 2014-09-04 | 67.86 |
| 2014-09-03 | 67.86 |
| 2014-09-02 | 69.08 |
| 2014-09-01 | 71.51 |
| 2014-08-29 | 70.30 |
| 2014-08-28 | 67.86 |
| 2014-08-27 | 66.65 |
| 2014-08-26 | 69.08 |
| 2014-08-25 | 70.30 |
| 2014-08-22 | 67.86 |
| 2014-08-21 | 66.65 |
| 2014-08-20 | 61.78 |
| 2014-08-19 | 55.70 |
| 2014-08-18 | 58.13 |
| 2014-08-15 | 58.13 |
| 2014-08-14 | 60.56 |
| 2014-08-13 | 66.65 |
| 2014-08-12 | 61.78 |
| 2014-08-11 | 61.78 |
| 2014-08-08 | 61.78 |
| 2014-08-07 | 63.00 |
| 2014-08-06 | 60.56 |
| 2014-08-05 | 64.21 |
| 2014-08-04 | 60.56 |
| 2014-08-01 | 60.56 |
| 2014-07-31 | 64.21 |
| 2014-07-30 | 65.43 |
| 2014-07-29 | 63.00 |
| 2014-07-28 | 69.08 |
| 2014-07-25 | 66.65 |
| 2014-07-24 | 64.21 |
| 2014-07-23 | 65.43 |
| 2014-07-22 | 66.65 |
| 2014-07-21 | 63.00 |
| 2014-07-18 | 61.78 |
| 2014-07-17 | 65.43 |
| 2014-07-16 | 63.00 |
| 2014-07-15 | 64.21 |
| 2014-07-14 | 64.21 |
| 2014-07-11 | 65.43 |
| 2014-07-10 | 66.65 |
| 2014-07-09 | 66.65 |
| 2014-07-08 | 67.86 |
| 2014-07-07 | 63.00 |
| 2014-07-04 | 61.78 |
| 2014-07-03 | 63.00 |
| 2014-07-02 | 63.00 |
| 2014-06-30 | 64.21 |
| 2014-06-27 | 63.00 |
| 2014-06-26 | 63.00 |
| 2014-06-25 | 60.56 |
| 2014-06-24 | 61.78 |
| 2014-06-23 | 60.56 |
| 2014-06-20 | 63.00 |
| 2014-06-19 | 60.56 |
| 2014-06-18 | 63.00 |
| 2014-06-17 | 60.56 |
| 2014-06-16 | 65.43 |
| 2014-06-13 | 70.30 |
| 2014-06-12 | 71.51 |
| 2014-06-11 | 72.73 |
| 2014-06-10 | 70.30 |
| 2014-06-09 | 73.95 |
| 2014-06-06 | 69.08 |
| 2014-06-05 | 66.65 |
| 2014-06-04 | 73.95 |
| 2014-06-03 | 71.51 |
| 2014-05-30 | 75.16 |
| 2014-05-29 | 73.95 |
| 2014-05-28 | 76.38 |
| 2014-05-27 | 82.46 |
| 2014-05-26 | 78.81 |
| 2014-05-23 | 80.03 |
| 2014-05-22 | 80.03 |
| 2014-05-21 | 83.68 |
| 2014-05-20 | 84.89 |
| 2014-05-19 | 77.42 |
| 2014-05-16 | 77.42 |
| 2014-05-15 | 78.61 |
| 2014-05-14 | 80.99 |
| 2014-05-13 | 79.80 |
| 2014-05-12 | 82.18 |
| 2014-05-09 | 79.80 |
| 2014-05-08 | 75.04 |
| 2014-05-07 | 72.66 |
| 2014-05-05 | 75.04 |
| 2014-05-02 | 72.66 |
| 2014-04-30 | 77.42 |
| 2014-04-29 | 76.23 |
| 2014-04-28 | 73.85 |
| 2014-04-25 | 76.23 |
| 2014-04-24 | 73.85 |
| 2014-04-23 | 77.42 |
| 2014-04-22 | 73.85 |
| 2014-04-17 | 76.23 |
| 2014-04-16 | 73.85 |
| 2014-04-15 | 72.66 |
| 2014-04-14 | 70.28 |
| 2014-04-11 | 71.47 |
| 2014-04-10 | 77.42 |
| 2014-04-09 | 73.85 |
| 2014-04-08 | 70.28 |
| 2014-04-07 | 77.42 |
| 2014-04-04 | 80.99 |
| 2014-04-03 | 76.23 |
| 2014-04-02 | 75.04 |
| 2014-04-01 | 72.66 |
| 2014-03-31 | 77.42 |
| 2014-03-28 | 72.66 |
| 2014-03-27 | 59.56 |
| 2014-03-26 | 72.66 |
| 2014-03-25 | 78.61 |
| 2014-03-24 | 78.61 |
| 2014-03-21 | 75.04 |
| 2014-03-20 | 75.04 |
| 2014-03-19 | 80.99 |
| 2014-03-18 | 79.80 |
| 2014-03-17 | 79.80 |
| 2014-03-14 | 78.61 |
| 2014-03-13 | 80.99 |
| 2014-03-12 | 83.37 |
| 2014-03-11 | 86.95 |
| 2014-03-10 | 89.33 |
| 2014-03-07 | 94.09 |
| 2014-03-06 | 92.90 |
| 2014-03-05 | 90.52 |
| 2014-03-04 | 92.90 |
| 2014-03-03 | 90.52 |
| 2014-02-28 | 90.52 |
| 2014-02-27 | 91.71 |
| 2014-02-26 | 89.33 |
| 2014-02-25 | 85.76 |
| 2014-02-24 | 86.95 |
| 2014-02-21 | 90.52 |
| 2014-02-20 | 86.95 |
| 2014-02-19 | 92.90 |
| 2014-02-18 | 95.28 |
| 2014-02-17 | 95.28 |
| 2014-02-14 | 92.90 |
| 2014-02-13 | 92.90 |
| 2014-02-12 | 89.33 |
| 2014-02-11 | 85.76 |
| 2014-02-10 | 84.57 |
| 2014-02-07 | 86.95 |
| 2014-02-06 | 85.76 |
| 2014-02-05 | 90.52 |
| 2014-02-04 | 88.14 |
| 2014-01-30 | 96.47 |
| 2014-01-29 | 100.04 |
| 2014-01-28 | 98.85 |
| 2014-01-27 | 96.47 |
| 2014-01-24 | 96.47 |
| 2014-01-23 | 102.43 |
| 2014-01-22 | 103.62 |
| 2014-01-21 | 102.43 |
| 2014-01-20 | 102.43 |
| 2014-01-17 | 103.62 |
| 2014-01-16 | 103.62 |
| 2014-01-15 | 88.14 |
| 2014-01-14 | 92.90 |
| 2014-01-13 | 97.66 |
| 2014-01-10 | 102.43 |
| 2014-01-09 | 103.62 |
| 2014-01-08 | 106.00 |
| 2014-01-07 | 100.04 |
| 2014-01-06 | 110.76 |
| 2014-01-03 | 113.14 |
| 2014-01-02 | 119.10 |
| 2013-12-31 | 117.91 |
| 2013-12-30 | 120.29 |
| 2013-12-27 | 117.91 |
| 2013-12-24 | 114.33 |
| 2013-12-23 | 109.57 |
| 2013-12-20 | 110.76 |
| 2013-12-19 | 110.76 |
| 2013-12-18 | 114.33 |
| 2013-12-17 | 107.19 |
| 2013-12-16 | 107.19 |
| 2013-12-13 | 108.38 |
| 2013-12-12 | 109.57 |
| 2013-12-11 | 113.14 |
| 2013-12-10 | 114.33 |
| 2013-12-09 | 116.72 |
| 2013-12-06 | 114.33 |
| 2013-12-05 | 117.91 |
| 2013-12-04 | 116.72 |
| 2013-12-03 | 121.48 |
| 2013-12-02 | 116.72 |
| 2013-11-29 | 114.33 |
| 2013-11-28 | 114.33 |
| 2013-11-27 | 116.72 |
| 2013-11-26 | 114.33 |
| 2013-11-25 | 117.91 |
| 2013-11-22 | 117.91 |
| 2013-11-21 | 121.48 |
| 2013-11-20 | 127.43 |
| 2013-11-19 | 122.67 |
| 2013-11-18 | 132.20 |
| 2013-11-15 | 133.39 |
| 2013-11-14 | 127.43 |
| 2013-11-13 | 122.67 |
| 2013-11-12 | 120.29 |
| 2013-11-11 | 120.29 |
| 2013-11-08 | 119.10 |
| 2013-11-07 | 121.48 |
| 2013-11-06 | 122.67 |
| 2013-11-05 | 121.48 |
| 2013-11-04 | 121.48 |
| 2013-11-01 | 120.29 |
| 2013-10-31 | 119.10 |
| 2013-10-30 | 119.10 |
| 2013-10-29 | 119.10 |
| 2013-10-28 | 117.91 |
| 2013-10-25 | 120.29 |
| 2013-10-24 | 129.81 |
| 2013-10-23 | 133.39 |
| 2013-10-22 | 131.00 |
| 2013-10-21 | 129.81 |
| 2013-10-18 | 129.81 |
| 2013-10-17 | 128.62 |
| 2013-10-16 | 127.43 |
| 2013-10-15 | 129.81 |
| 2013-10-11 | 133.39 |
| 2013-10-10 | 134.58 |
| 2013-10-09 | 136.96 |
| 2013-10-08 | 138.15 |
| 2013-10-07 | 136.96 |
| 2013-10-04 | 132.20 |
| 2013-10-03 | 134.58 |
| 2013-10-02 | 127.43 |
| 2013-09-30 | 121.48 |
| 2013-09-27 | 121.48 |
| 2013-09-26 | 114.33 |
| 2013-09-25 | 111.95 |
| 2013-09-24 | 111.95 |
| 2013-09-23 | 113.14 |
| 2013-09-19 | 113.14 |
| 2013-09-18 | 111.95 |
| 2013-09-17 | 110.76 |
| 2013-09-16 | 113.14 |
| 2013-09-13 | 111.95 |
| 2013-09-12 | 114.33 |
| 2013-09-11 | 115.52 |
| 2013-09-10 | 116.72 |
| 2013-09-09 | 108.38 |
| 2013-09-06 | 107.19 |
| 2013-09-05 | 108.38 |
| 2013-09-04 | 107.19 |
| 2013-09-03 | 114.33 |
| 2013-09-02 | 115.52 |
| 2013-08-30 | 111.95 |
| 2013-08-29 | 110.76 |
| 2013-08-28 | 110.76 |
| 2013-08-27 | 113.14 |
| 2013-08-26 | 109.57 |
| 2013-08-23 | 119.10 |
| 2013-08-22 | 123.86 |
| 2013-08-21 | 121.48 |
| 2013-08-20 | 125.05 |
| 2013-08-19 | 127.43 |
| 2013-08-16 | 127.43 |
| 2013-08-15 | 131.00 |
| 2013-08-13 | 133.39 |
| 2013-08-12 | 131.00 |
| 2013-08-09 | 123.86 |
| 2013-08-08 | 135.77 |
| 2013-08-07 | 139.34 |
| 2013-08-06 | 132.20 |
| 2013-08-05 | 134.58 |
| 2013-08-02 | 144.10 |
| 2013-08-01 | 138.15 |
| 2013-07-31 | 138.15 |
| 2013-07-30 | 132.20 |
| 2013-07-29 | 136.96 |
| 2013-07-26 | 138.15 |
| 2013-07-25 | 138.15 |
| 2013-07-24 | 125.05 |
| 2013-07-23 | 107.19 |
| 2013-07-22 | 102.43 |
| 2013-07-19 | 106.00 |
| 2013-07-18 | 103.62 |
| 2013-07-17 | 107.19 |
| 2013-07-16 | 111.95 |
| 2013-07-15 | 106.00 |
| 2013-07-12 | 106.00 |
| 2013-07-11 | 102.43 |
| 2013-07-10 | 101.24 |
| 2013-07-09 | 102.43 |
| 2013-07-08 | 104.81 |
| 2013-07-05 | 110.76 |
| 2013-07-04 | 106.00 |
| 2013-07-03 | 102.43 |
| 2013-07-02 | 110.76 |
| 2013-06-28 | 110.76 |
| 2013-06-27 | 119.10 |
| 2013-06-26 | 109.57 |
| 2013-06-25 | 103.62 |
| 2013-06-24 | 113.14 |
| 2013-06-21 | 126.24 |
| 2013-06-20 | 127.43 |
| 2013-06-19 | 136.96 |
| 2013-06-18 | 139.34 |
| 2013-06-17 | 139.34 |
| 2013-06-14 | 146.48 |
| 2013-06-13 | 139.34 |
| 2013-06-11 | 140.53 |
| 2013-06-10 | 147.67 |
| 2013-06-07 | 146.48 |
| 2013-06-06 | 142.91 |
| 2013-06-05 | 146.48 |
| 2013-06-04 | 146.48 |
| 2013-06-03 | 146.48 |
| 2013-05-31 | 153.63 |
| 2013-05-30 | 159.58 |
| 2013-05-29 | 159.58 |
| 2013-05-28 | 166.73 |
| 2013-05-27 | 148.87 |
| 2013-05-24 | 135.77 |
| 2013-05-23 | 135.77 |
| 2013-05-22 | 139.34 |
| 2013-05-21 | 138.15 |
| 2013-05-20 | 135.77 |
| 2013-05-16 | 133.81 |
| 2013-05-15 | 130.64 |
| 2013-05-14 | 132.76 |
| 2013-05-13 | 132.76 |
| 2013-05-10 | 138.05 |
| 2013-05-09 | 143.34 |
| 2013-05-08 | 140.16 |
| 2013-05-07 | 135.93 |
| 2013-05-06 | 138.05 |
| 2013-05-03 | 142.28 |
| 2013-05-02 | 142.28 |
| 2013-04-30 | 139.10 |
| 2013-04-29 | 141.22 |
| 2013-04-26 | 138.05 |
| 2013-04-25 | 146.51 |
| 2013-04-24 | 151.80 |
| 2013-04-23 | 148.62 |
| 2013-04-22 | 148.62 |
| 2013-04-19 | 144.39 |
| 2013-04-18 | 141.22 |
| 2013-04-17 | 142.28 |
| 2013-04-16 | 145.45 |
| 2013-04-15 | 143.34 |
| 2013-04-12 | 147.57 |
| 2013-04-11 | 154.97 |
| 2013-04-10 | 130.64 |
| 2013-04-09 | 120.06 |
| 2013-04-08 | 111.60 |
| 2013-04-05 | 117.94 |
| 2013-04-03 | 127.47 |
| 2013-04-02 | 126.41 |
| 2013-03-28 | 129.58 |
| 2013-03-27 | 130.64 |
| 2013-03-26 | 133.81 |
| 2013-03-25 | 141.22 |
| 2013-03-22 | 140.16 |
| 2013-03-21 | 135.93 |
| 2013-03-20 | 127.47 |
| 2013-03-19 | 124.29 |
| 2013-03-18 | 132.76 |
| 2013-03-15 | 146.51 |
| 2013-03-14 | 152.86 |
| 2013-03-13 | 149.68 |
| 2013-03-12 | 148.62 |
| 2013-03-11 | 151.80 |
| 2013-03-08 | 149.68 |
| 2013-03-07 | 144.39 |
| 2013-03-06 | 146.51 |
| 2013-03-05 | 141.22 |
| 2013-03-04 | 163.44 |
| 2013-03-01 | 168.73 |
| 2013-02-28 | 167.67 |
| 2013-02-27 | 162.38 |
| 2013-02-26 | 162.38 |
| 2013-02-25 | 163.44 |
| 2013-02-22 | 166.61 |
| 2013-02-21 | 168.73 |
| 2013-02-20 | 168.73 |
| 2013-02-19 | 175.07 |
| 2013-02-18 | 176.13 |
| 2013-02-15 | 174.02 |
| 2013-02-14 | 174.02 |
| 2013-02-08 | 169.78 |
| 2013-02-07 | 168.73 |
| 2013-02-06 | 178.25 |
| 2013-02-05 | 184.60 |
| 2013-02-04 | 183.54 |
| 2013-02-01 | 189.89 |
| 2013-01-31 | 187.77 |
| 2013-01-30 | 185.65 |
| 2013-01-29 | 229.03 |
| 2013-01-28 | 231.15 |
| 2013-01-25 | 230.09 |
| 2013-01-24 | 227.97 |
| 2013-01-23 | 231.15 |
| 2013-01-22 | 224.80 |
| 2013-01-21 | 229.03 |
| 2013-01-18 | 221.63 |
| 2013-01-17 | 208.93 |
| 2013-01-16 | 206.81 |
| 2013-01-15 | 207.87 |
| 2013-01-14 | 209.99 |
| 2013-01-11 | 205.76 |
| 2013-01-10 | 209.99 |
| 2013-01-09 | 221.63 |
| 2013-01-08 | 222.68 |
| 2013-01-07 | 225.86 |
| 2013-01-04 | 218.45 |
| 2013-01-03 | 213.16 |
| 2013-01-02 | 199.41 |
| 2012-12-31 | 194.12 |
| 2012-12-28 | 205.76 |
| 2012-12-27 | 205.76 |
| 2012-12-24 | 202.58 |
| 2012-12-21 | 202.58 |
| 2012-12-20 | 213.16 |
| 2012-12-19 | 209.99 |
| 2012-12-18 | 201.52 |
| 2012-12-17 | 205.76 |
| 2012-12-14 | 207.87 |
| 2012-12-13 | 212.10 |
| 2012-12-12 | 206.81 |
| 2012-12-11 | 211.05 |
| 2012-12-10 | 202.58 |
| 2012-12-07 | 186.71 |
| 2012-12-06 | 190.94 |
| 2012-12-05 | 193.06 |
| 2012-12-04 | 189.89 |
| 2012-12-03 | 190.94 |
| 2012-11-30 | 192.00 |
| 2012-11-29 | 215.28 |
| 2012-11-28 | 211.05 |
| 2012-11-27 | 212.10 |
| 2012-11-26 | 206.81 |
| 2012-11-23 | 195.18 |
| 2012-11-22 | 187.77 |
| 2012-11-21 | 196.23 |
| 2012-11-20 | 197.29 |
| 2012-11-19 | 192.00 |
| 2012-11-16 | 183.54 |
| 2012-11-15 | 198.35 |
| 2012-11-14 | 206.81 |
| 2012-11-13 | 196.23 |
| 2012-11-12 | 189.89 |
| 2012-11-09 | 195.18 |
| 2012-11-08 | 190.94 |
| 2012-11-07 | 201.52 |
| 2012-11-06 | 203.64 |
| 2012-11-05 | 198.35 |
| 2012-11-02 | 202.58 |
| 2012-11-01 | 176.13 |
| 2012-10-31 | 158.15 |
| 2012-10-30 | 153.91 |
| 2012-10-29 | 160.26 |
| 2012-10-26 | 154.97 |
| 2012-10-25 | 159.20 |
| 2012-10-24 | 164.49 |
| 2012-10-22 | 158.15 |
| 2012-10-19 | 146.51 |
| 2012-10-18 | 147.57 |
| 2012-10-17 | 135.93 |
| 2012-10-16 | 132.76 |
| 2012-10-15 | 134.87 |
| 2012-10-12 | 138.05 |
| 2012-10-11 | 133.81 |
| 2012-10-10 | 132.76 |
| 2012-10-09 | 130.64 |
| 2012-10-08 | 120.06 |
| 2012-10-05 | 132.76 |
| 2012-10-04 | 136.99 |
| 2012-10-03 | 140.16 |
| 2012-09-28 | 138.05 |
| 2012-09-27 | 138.05 |
| 2012-09-26 | 135.93 |
| 2012-09-25 | 141.22 |
| 2012-09-24 | 147.57 |
| 2012-09-21 | 138.05 |
| 2012-09-20 | 134.87 |
| 2012-09-19 | 138.05 |
| 2012-09-18 | 141.22 |
| 2012-09-17 | 142.28 |
| 2012-09-14 | 144.39 |
| 2012-09-13 | 132.76 |
| 2012-09-12 | 141.22 |
| 2012-09-11 | 136.99 |
| 2012-09-10 | 134.87 |
| 2012-09-07 | 125.35 |
| 2012-09-06 | 117.94 |
| 2012-09-05 | 116.89 |
| 2012-09-04 | 116.89 |
| 2012-09-03 | 120.06 |
| 2012-08-31 | 115.83 |
| 2012-08-30 | 121.12 |
| 2012-08-29 | 126.41 |
| 2012-08-28 | 131.70 |
| 2012-08-27 | 129.58 |
| 2012-08-24 | 135.93 |
| 2012-08-23 | 151.80 |
| 2012-08-22 | 149.68 |
| 2012-08-21 | 127.47 |
| 2012-08-20 | 123.23 |
| 2012-08-17 | 124.29 |
| 2012-08-16 | 125.35 |
| 2012-08-15 | 125.35 |
| 2012-08-14 | 124.29 |
| 2012-08-13 | 126.41 |
| 2012-08-10 | 132.76 |
| 2012-08-09 | 132.76 |
| 2012-08-08 | 138.05 |
| 2012-08-07 | 133.81 |
| 2012-08-06 | 125.35 |
| 2012-08-03 | 115.83 |
| 2012-08-02 | 124.29 |
| 2012-08-01 | 125.35 |
| 2012-07-31 | 128.52 |
| 2012-07-30 | 131.70 |
| 2012-07-27 | 127.47 |
| 2012-07-26 | 114.77 |
| 2012-07-25 | 113.71 |
| 2012-07-24 | 117.94 |
| 2012-07-23 | 115.83 |
| 2012-07-20 | 120.06 |
| 2012-07-19 | 123.23 |
| 2012-07-18 | 116.89 |
| 2012-07-17 | 116.89 |
| 2012-07-16 | 122.18 |
| 2012-07-13 | 123.23 |
| 2012-07-12 | 124.29 |
| 2012-07-11 | 131.70 |
| 2012-07-10 | 130.64 |
| 2012-07-09 | 133.81 |
| 2012-07-06 | 151.80 |
| 2012-07-05 | 170.84 |
| 2012-07-04 | 182.48 |
| 2012-07-03 | 175.07 |
| 2012-06-29 | 158.15 |
| 2012-06-28 | 154.97 |
| 2012-06-27 | 146.51 |
| 2012-06-26 | 142.28 |
| 2012-06-25 | 156.03 |
| 2012-06-22 | 139.10 |
| 2012-06-21 | 142.28 |
| 2012-06-20 | 146.51 |
| 2012-06-19 | 134.87 |
| 2012-06-18 | 134.87 |
| 2012-06-15 | 129.58 |
| 2012-06-14 | 131.70 |
| 2012-06-13 | 128.52 |
| 2012-06-12 | 131.70 |
| 2012-06-11 | 138.05 |
| 2012-06-08 | 130.64 |
| 2012-06-07 | 126.41 |
| 2012-06-06 | 121.12 |
| 2012-06-05 | 121.12 |
| 2012-06-04 | 114.77 |
| 2012-06-01 | 126.41 |
| 2012-05-31 | 141.22 |
| 2012-05-30 | 154.97 |
| 2012-05-29 | 162.38 |
| 2012-05-28 | 153.91 |
| 2012-05-25 | 140.16 |
| 2012-05-24 | 153.91 |
| 2012-05-23 | 160.26 |
| 2012-05-22 | 164.49 |
| 2012-05-21 | 160.26 |
| 2012-05-18 | 153.91 |
| 2012-05-17 | 163.44 |
| 2012-05-16 | 154.97 |
| 2012-05-15 | 171.90 |
| 2012-05-14 | 180.36 |
| 2012-05-11 | 184.60 |
| 2012-05-10 | 179.31 |
| 2012-05-09 | 184.73 |
| 2012-05-08 | 200.15 |
| 2012-05-07 | 196.04 |
| 2012-05-04 | 220.71 |
| 2012-05-03 | 222.77 |
| 2012-05-02 | 232.02 |
| 2012-04-30 | 219.68 |
| 2012-04-27 | 222.77 |
| 2012-04-26 | 218.65 |
| 2012-04-25 | 218.65 |
| 2012-04-24 | 217.63 |
| 2012-04-23 | 228.93 |
| 2012-04-20 | 229.96 |
| 2012-04-19 | 232.02 |
| 2012-04-18 | 252.57 |
| 2012-04-17 | 250.52 |
| 2012-04-16 | 249.49 |
| 2012-04-13 | 246.41 |
| 2012-04-12 | 229.96 |
| 2012-04-11 | 226.88 |
| 2012-04-10 | 233.04 |
| 2012-04-05 | 239.21 |
| 2012-04-03 | 237.16 |
| 2012-04-02 | 239.21 |
| 2012-03-30 | 237.16 |
| 2012-03-29 | 212.49 |
| 2012-03-28 | 226.88 |
| 2012-03-27 | 236.13 |
| 2012-03-26 | 229.96 |
| 2012-03-23 | 236.13 |
| 2012-03-22 | 246.41 |
| 2012-03-21 | 241.27 |
| 2012-03-20 | 254.63 |
| 2012-03-19 | 257.71 |
| 2012-03-16 | 257.71 |
| 2012-03-15 | 270.05 |
| 2012-03-14 | 269.02 |
| 2012-03-13 | 258.74 |
| 2012-03-12 | 266.97 |
| 2012-03-09 | 265.94 |
| 2012-03-08 | 257.71 |
| 2012-03-07 | 240.24 |
| 2012-03-06 | 251.55 |
| 2012-03-05 | 258.74 |
| 2012-03-02 | 259.77 |
| 2012-03-01 | 251.55 |
| 2012-02-29 | 244.35 |
| 2012-02-28 | 247.44 |
| 2012-02-27 | 254.63 |
| 2012-02-24 | 259.77 |
| 2012-02-23 | 254.63 |
| 2012-02-22 | 266.97 |
| 2012-02-21 | 253.60 |
| 2012-02-20 | 249.49 |
| 2012-02-17 | 243.32 |
| 2012-02-16 | 238.18 |
| 2012-02-15 | 232.02 |
| 2012-02-14 | 232.02 |
| 2012-02-13 | 238.18 |
| 2012-02-10 | 250.52 |
| 2012-02-09 | 248.46 |
| 2012-02-08 | 233.04 |
| 2012-02-07 | 239.21 |
| 2012-02-06 | 225.85 |
| 2012-02-03 | 213.51 |
| 2012-02-02 | 209.40 |
| 2012-02-01 | 198.10 |
| 2012-01-31 | 206.32 |
| 2012-01-30 | 205.29 |
| 2012-01-27 | 212.49 |
| 2012-01-26 | 222.77 |
| 2012-01-20 | 212.49 |
| 2012-01-19 | 207.35 |
| 2012-01-18 | 198.10 |
| 2012-01-17 | 188.84 |
| 2012-01-16 | 161.09 |
| 2012-01-13 | 148.76 |
| 2012-01-12 | 147.73 |
| 2012-01-11 | 147.73 |
| 2012-01-10 | 145.67 |
| 2012-01-09 | 141.56 |
| 2012-01-06 | 154.92 |
| 2012-01-05 | 153.89 |
| 2012-01-04 | 159.03 |
| 2012-01-03 | 168.29 |
| 2011-12-30 | 161.09 |
| 2011-12-29 | 158.01 |
| 2011-12-28 | 153.89 |
| 2011-12-23 | 156.98 |
| 2011-12-22 | 156.98 |
| 2011-12-21 | 155.95 |
| 2011-12-20 | 153.89 |
| 2011-12-19 | 158.01 |
| 2011-12-16 | 156.98 |
| 2011-12-15 | 163.15 |
| 2011-12-14 | 160.06 |
| 2011-12-13 | 163.15 |
| 2011-12-12 | 185.76 |
| 2011-12-09 | 193.98 |
| 2011-12-08 | 203.23 |
| 2011-12-07 | 212.49 |
| 2011-12-06 | 206.32 |
| 2011-12-05 | 218.65 |
| 2011-12-02 | 211.46 |
| 2011-12-01 | 210.43 |
| 2011-11-30 | 195.01 |
| 2011-11-29 | 189.87 |
| 2011-11-28 | 175.48 |
| 2011-11-25 | 173.43 |
| 2011-11-24 | 175.48 |
| 2011-11-23 | 168.29 |
| 2011-11-22 | 173.43 |
| 2011-11-21 | 180.62 |
| 2011-11-18 | 177.54 |
| 2011-11-17 | 187.82 |
| 2011-11-16 | 190.90 |
| 2011-11-15 | 195.01 |
| 2011-11-14 | 195.01 |
| 2011-11-11 | 193.98 |
| 2011-11-10 | 183.70 |
| 2011-11-09 | 216.60 |
| 2011-11-08 | 220.71 |
| 2011-11-07 | 223.79 |
| 2011-11-04 | 238.18 |
| 2011-11-03 | 234.07 |
| 2011-11-02 | 233.04 |
| 2011-11-01 | 232.02 |
| 2011-10-31 | 264.91 |
| 2011-10-28 | 279.30 |
| 2011-10-27 | 266.97 |
| 2011-10-26 | 247.44 |
| 2011-10-25 | 241.27 |
| 2011-10-24 | 241.27 |
| 2011-10-21 | 220.71 |
| 2011-10-20 | 219.68 |
| 2011-10-19 | 227.90 |
| 2011-10-18 | 203.23 |
| 2011-10-17 | 211.46 |
| 2011-10-14 | 214.54 |
| 2011-10-13 | 226.88 |
| 2011-10-12 | 210.43 |
| 2011-10-11 | 204.26 |
| 2011-10-10 | 173.43 |
| 2011-10-07 | 168.29 |
| 2011-10-06 | 141.56 |
| 2011-10-04 | 131.28 |
| 2011-10-03 | 150.81 |
| 2011-09-30 | 178.56 |
| 2011-09-28 | 213.51 |
| 2011-09-27 | 200.15 |
| 2011-09-26 | 190.90 |
| 2011-09-23 | 195.01 |
| 2011-09-22 | 207.35 |
| 2011-09-21 | 240.24 |
| 2011-09-20 | 239.21 |
| 2011-09-19 | 238.18 |
| 2011-09-16 | 242.30 |
| 2011-09-15 | 243.32 |
| 2011-09-14 | 247.44 |
| 2011-09-12 | 261.83 |
| 2011-09-09 | 288.55 |
| 2011-09-08 | 288.55 |
| 2011-09-07 | 290.61 |
| 2011-09-06 | 265.94 |
| 2011-09-05 | 275.19 |
| 2011-09-02 | 302.94 |
| 2011-09-01 | 302.94 |
| 2011-08-31 | 285.47 |
| 2011-08-30 | 285.47 |
| 2011-08-29 | 270.05 |
| 2011-08-26 | 258.74 |
| 2011-08-25 | 262.85 |
| 2011-08-24 | 249.49 |
| 2011-08-23 | 251.55 |
| 2011-08-22 | 246.41 |
| 2011-08-19 | 258.74 |
| 2011-08-18 | 270.05 |
| 2011-08-17 | 249.49 |
| 2011-08-16 | 245.38 |
| 2011-08-15 | 227.90 |
| 2011-08-12 | 227.90 |
| 2011-08-11 | 237.16 |
| 2011-08-10 | 240.24 |
| 2011-08-09 | 240.24 |
| 2011-08-08 | 250.52 |
| 2011-08-05 | 257.71 |
| 2011-08-04 | 266.97 |
| 2011-08-03 | 281.36 |
| 2011-08-02 | 267.99 |
| 2011-08-01 | 282.38 |
| 2011-07-29 | 297.80 |
| 2011-07-28 | 315.28 |
| 2011-07-27 | 330.70 |
| 2011-07-26 | 331.72 |
| 2011-07-25 | 329.67 |
| 2011-07-22 | 329.67 |
| 2011-07-21 | 314.25 |
| 2011-07-20 | 305.00 |
| 2011-07-19 | 306.03 |
| 2011-07-18 | 313.22 |
| 2011-07-15 | 320.42 |
| 2011-07-14 | 323.50 |
| 2011-07-13 | 321.44 |
| 2011-07-12 | 322.47 |
| 2011-07-11 | 330.70 |
| 2011-07-08 | 344.06 |
| 2011-07-07 | 324.53 |
| 2011-07-06 | 336.86 |
| 2011-07-05 | 353.31 |
| 2011-07-04 | 360.51 |
| 2011-06-30 | 322.47 |
| 2011-06-29 | 311.17 |
| 2011-06-28 | 311.17 |
| 2011-06-27 | 329.67 |
| 2011-06-24 | 336.86 |
| 2011-06-23 | 334.81 |
| 2011-06-22 | 331.72 |
| 2011-06-21 | 316.31 |
| 2011-06-20 | 315.28 |
| 2011-06-17 | 321.44 |
| 2011-06-16 | 325.56 |
| 2011-06-15 | 343.03 |
| 2011-06-14 | 330.70 |
| 2011-06-13 | 339.95 |
| 2011-06-10 | 332.75 |
| 2011-06-09 | 333.78 |
| 2011-06-08 | 342.00 |
| 2011-06-07 | 354.34 |
| 2011-06-03 | 364.62 |
| 2011-06-02 | 370.78 |
| 2011-06-01 | 366.67 |
| 2011-05-31 | 368.73 |
| 2011-05-30 | 363.59 |
| 2011-05-27 | 360.51 |
| 2011-05-26 | 339.95 |
| 2011-05-25 | 349.20 |
| 2011-05-24 | 348.17 |
| 2011-05-23 | 346.11 |
| 2011-05-20 | 367.70 |
| 2011-05-19 | 362.56 |
| 2011-05-18 | 369.76 |
| 2011-05-17 | 362.56 |
| 2011-05-16 | 350.23 |
| 2011-05-13 | 340.98 |
| 2011-05-12 | 354.34 |
| 2011-05-11 | 363.59 |
| 2011-05-09 | 355.37 |
| 2011-05-06 | 361.53 |
| 2011-05-05 | 374.90 |
| 2011-05-04 | 368.73 |
| 2011-05-03 | 376.93 |
| 2011-04-29 | 372.86 |
| 2011-04-28 | 368.79 |
| 2011-04-27 | 361.67 |
| 2011-04-26 | 362.69 |
| 2011-04-21 | 370.83 |
| 2011-04-20 | 388.11 |
| 2011-04-19 | 390.15 |
| 2011-04-18 | 388.11 |
| 2011-04-15 | 383.03 |
| 2011-04-14 | 380.99 |
| 2011-04-13 | 379.98 |
| 2011-04-12 | 380.99 |
| 2011-04-11 | 387.10 |
| 2011-04-08 | 368.79 |
| 2011-04-07 | 344.39 |
| 2011-04-06 | 331.17 |
| 2011-04-04 | 327.10 |
| 2011-04-01 | 310.83 |
| 2011-03-31 | 316.93 |
| 2011-03-30 | 302.69 |
| 2011-03-29 | 308.79 |
| 2011-03-28 | 319.98 |
| 2011-03-25 | 304.73 |
| 2011-03-24 | 310.83 |
| 2011-03-23 | 325.06 |
| 2011-03-22 | 355.57 |
| 2011-03-21 | 344.39 |
| 2011-03-18 | 342.35 |
| 2011-03-17 | 344.39 |
| 2011-03-16 | 335.23 |
| 2011-03-15 | 331.17 |
| 2011-03-14 | 344.39 |
| 2011-03-11 | 347.44 |
| 2011-03-10 | 366.76 |
| 2011-03-09 | 355.57 |
| 2011-03-08 | 337.27 |
| 2011-03-07 | 341.34 |
| 2011-03-04 | 338.28 |
| 2011-03-03 | 336.25 |
| 2011-03-02 | 330.15 |
| 2011-03-01 | 346.42 |
| 2011-02-28 | 331.17 |
| 2011-02-25 | 307.78 |
| 2011-02-24 | 305.74 |
| 2011-02-23 | 310.83 |
| 2011-02-22 | 318.96 |
| 2011-02-21 | 347.44 |
| 2011-02-18 | 353.54 |
| 2011-02-17 | 356.59 |
| 2011-02-16 | 330.15 |
| 2011-02-15 | 330.15 |
| 2011-02-14 | 327.10 |
| 2011-02-11 | 318.96 |
| 2011-02-10 | 314.90 |
| 2011-02-09 | 337.27 |
| 2011-02-08 | 347.44 |
| 2011-02-07 | 342.35 |
| 2011-02-02 | 348.45 |
| 2011-02-01 | 340.32 |
| 2011-01-31 | 346.42 |
| 2011-01-28 | 351.50 |
| 2011-01-27 | 363.71 |
| 2011-01-26 | 348.45 |
| 2011-01-25 | 356.59 |
| 2011-01-24 | 371.84 |
| 2011-01-21 | 363.71 |
| 2011-01-20 | 370.83 |
| 2011-01-19 | 368.79 |
| 2011-01-18 | 380.99 |
| 2011-01-17 | 380.99 |
| 2011-01-14 | 395.23 |
| 2011-01-13 | 389.13 |
| 2011-01-12 | 413.54 |
| 2011-01-11 | 397.26 |
| 2011-01-10 | 375.91 |
| 2011-01-07 | 387.10 |
| 2011-01-06 | 375.91 |
| 2011-01-05 | 380.99 |
| 2011-01-04 | 372.86 |
| 2011-01-03 | 364.72 |
| 2010-12-31 | 370.83 |
| 2010-12-30 | 362.69 |
| 2010-12-29 | 364.72 |
| 2010-12-28 | 366.76 |
| 2010-12-24 | 367.77 |
| 2010-12-23 | 378.96 |
| 2010-12-22 | 396.25 |
| 2010-12-21 | 355.57 |
| 2010-12-20 | 334.22 |
| 2010-12-17 | 347.44 |
| 2010-12-16 | 349.47 |
| 2010-12-15 | 366.76 |
| 2010-12-14 | 372.86 |
| 2010-12-13 | 372.86 |
| 2010-12-10 | 390.15 |
| 2010-12-09 | 388.11 |
| 2010-12-08 | 389.13 |
| 2010-12-07 | 397.26 |
| 2010-12-06 | 403.37 |
| 2010-12-03 | 398.28 |
| 2010-12-02 | 408.45 |
| 2010-12-01 | 409.47 |
| 2010-11-30 | 413.54 |
| 2010-11-29 | 398.28 |
| 2010-11-26 | 415.57 |
| 2010-11-25 | 399.30 |
| 2010-11-24 | 371.84 |
| 2010-11-23 | 362.69 |
| 2010-11-22 | 371.84 |
| 2010-11-19 | 382.01 |
| 2010-11-18 | 355.57 |
| 2010-11-17 | 323.03 |
| 2010-11-16 | 352.52 |
| 2010-11-15 | 358.62 |
| 2010-11-12 | 359.64 |
| 2010-11-11 | 363.71 |
| 2010-11-10 | 323.03 |
| 2010-11-09 | 336.25 |
| 2010-11-08 | 349.47 |
| 2010-11-05 | 337.27 |
| 2010-11-04 | 322.01 |
| 2010-11-03 | 310.83 |
| 2010-11-02 | 317.95 |
| 2010-11-01 | 327.10 |
| 2010-10-29 | 337.27 |
| 2010-10-28 | 332.18 |
| 2010-10-27 | 330.15 |
| 2010-10-26 | 337.27 |
| 2010-10-25 | 337.27 |
| 2010-10-22 | 337.27 |
| 2010-10-21 | 339.30 |
| 2010-10-20 | 327.10 |
| 2010-10-19 | 336.25 |
| 2010-10-18 | 337.27 |
| 2010-10-15 | 347.44 |
| 2010-10-14 | 341.34 |
| 2010-10-13 | 336.25 |
| 2010-10-12 | 314.90 |
| 2010-10-11 | 312.86 |
| 2010-10-08 | 313.88 |
| 2010-10-07 | 306.76 |
| 2010-10-06 | 303.71 |
| 2010-10-05 | 298.63 |
| 2010-10-04 | 292.52 |
| 2010-09-30 | 265.07 |
| 2010-09-29 | 271.17 |
| 2010-09-28 | 272.19 |
| 2010-09-27 | 277.27 |
| 2010-09-24 | 263.03 |
| 2010-09-22 | 263.03 |
| 2010-09-21 | 283.37 |
| 2010-09-20 | 307.78 |
| 2010-09-17 | 304.73 |
| 2010-09-16 | 294.56 |
| 2010-09-15 | 304.73 |
| 2010-09-14 | 310.83 |
| 2010-09-13 | 295.57 |
| 2010-09-10 | 291.51 |
| 2010-09-09 | 291.51 |
| 2010-09-08 | 290.49 |
| 2010-09-07 | 289.47 |
| 2010-09-06 | 280.32 |
| 2010-09-03 | 275.24 |
| 2010-09-02 | 273.20 |
| 2010-09-01 | 265.07 |
| 2010-08-31 | 268.12 |
| 2010-08-30 | 264.05 |
| 2010-08-27 | 261.00 |
| 2010-08-26 | 266.08 |
| 2010-08-25 | 293.54 |
| 2010-08-24 | 293.54 |
| 2010-08-23 | 290.49 |
| 2010-08-20 | 276.25 |
| 2010-08-19 | 287.44 |
| 2010-08-18 | 297.61 |
| 2010-08-17 | 290.49 |
| 2010-08-16 | 288.46 |
| 2010-08-13 | 278.29 |
| 2010-08-12 | 267.10 |
| 2010-08-11 | 276.25 |
| 2010-08-10 | 278.29 |
| 2010-08-09 | 287.44 |
| 2010-08-06 | 259.98 |
| 2010-08-05 | 263.03 |
| 2010-08-04 | 268.12 |
| 2010-08-03 | 286.42 |
| 2010-08-02 | 276.25 |
| 2010-07-30 | 262.02 |
| 2010-07-29 | 269.14 |
| 2010-07-28 | 279.30 |
| 2010-07-27 | 247.78 |
| 2010-07-26 | 246.76 |
| 2010-07-23 | 244.73 |
| 2010-07-22 | 240.66 |
| 2010-07-21 | 235.58 |
| 2010-07-20 | 234.56 |
| 2010-07-19 | 240.66 |
| 2010-07-16 | 253.88 |
| 2010-07-15 | 253.88 |
| 2010-07-14 | 250.83 |
| 2010-07-13 | 250.83 |
| 2010-07-12 | 252.86 |
| 2010-07-09 | 245.75 |
| 2010-07-08 | 250.83 |
| 2010-07-07 | 244.73 |
| 2010-07-06 | 242.70 |
| 2010-07-05 | 239.64 |
| 2010-07-02 | 241.68 |
| 2010-06-30 | 244.73 |
| 2010-06-29 | 244.73 |
| 2010-06-28 | 243.71 |
| 2010-06-25 | 255.92 |
| 2010-06-24 | 255.92 |
| 2010-06-23 | 253.88 |
| 2010-06-22 | 249.81 |
| 2010-06-21 | 248.80 |
| 2010-06-18 | 246.76 |
| 2010-06-17 | 236.59 |
| 2010-06-15 | 234.56 |
| 2010-06-14 | 234.56 |
| 2010-06-11 | 226.43 |
| 2010-06-10 | 225.41 |
| 2010-06-09 | 222.36 |
| 2010-06-08 | 221.34 |
| 2010-06-07 | 221.34 |
| 2010-06-04 | 228.46 |
| 2010-06-03 | 225.41 |
| 2010-06-02 | 218.29 |
| 2010-06-01 | 231.51 |
| 2010-05-31 | 228.46 |
| 2010-05-28 | 228.46 |
| 2010-05-27 | 210.15 |
| 2010-05-26 | 207.10 |
| 2010-05-25 | 216.26 |
| 2010-05-24 | 222.36 |
| 2010-05-20 | 226.43 |
| 2010-05-19 | 231.51 |
| 2010-05-18 | 228.46 |
| 2010-05-17 | 225.41 |
| 2010-05-14 | 258.97 |
| 2010-05-13 | 242.70 |
| 2010-05-12 | 236.59 |
| 2010-05-11 | 231.51 |
| 2010-05-10 | 234.56 |
| 2010-05-07 | 213.21 |
| 2010-05-06 | 210.15 |
| 2010-05-05 | 222.36 |
| 2010-05-04 | 239.64 |
| 2010-05-03 | 239.57 |
| 2010-04-30 | 229.50 |
| 2010-04-29 | 239.57 |
| 2010-04-28 | 244.61 |
| 2010-04-27 | 248.64 |
| 2010-04-26 | 247.63 |
| 2010-04-23 | 248.64 |
| 2010-04-22 | 243.60 |
| 2010-04-21 | 257.71 |
| 2010-04-20 | 236.55 |
| 2010-04-19 | 232.52 |
| 2010-04-16 | 230.50 |
| 2010-04-15 | 236.55 |
| 2010-04-14 | 225.47 |
| 2010-04-13 | 223.45 |
| 2010-04-12 | 234.53 |
| 2010-04-09 | 252.67 |
| 2010-04-08 | 252.67 |
| 2010-04-07 | 259.73 |
| 2010-04-01 | 250.66 |
| 2010-03-31 | 233.53 |
| 2010-03-30 | 241.59 |
| 2010-03-29 | 249.65 |
| 2010-03-26 | 287.94 |
| 2010-03-25 | 272.82 |
| 2010-03-24 | 282.90 |
| 2010-03-23 | 271.82 |
| 2010-03-22 | 277.86 |
| 2010-03-19 | 285.92 |
| 2010-03-18 | 269.80 |
| 2010-03-17 | 246.63 |
| 2010-03-16 | 235.54 |
| 2010-03-15 | 241.59 |
| 2010-03-12 | 247.63 |
| 2010-03-11 | 227.48 |
| 2010-03-10 | 231.51 |
| 2010-03-09 | 233.53 |
| 2010-03-08 | 239.57 |
| 2010-03-05 | 242.60 |
| 2010-03-04 | 243.60 |
| 2010-03-03 | 232.52 |
| 2010-03-02 | 229.50 |
| 2010-03-01 | 201.28 |
| 2010-02-26 | 198.26 |
| 2010-02-25 | 201.28 |
| 2010-02-24 | 201.28 |
| 2010-02-23 | 202.29 |
| 2010-02-22 | 197.25 |
| 2010-02-19 | 200.28 |
| 2010-02-18 | 192.21 |
| 2010-02-17 | 188.18 |
| 2010-02-12 | 187.18 |
| 2010-02-11 | 186.17 |
| 2010-02-10 | 184.15 |
| 2010-02-09 | 177.10 |
| 2010-02-08 | 191.21 |
| 2010-02-05 | 185.16 |
| 2010-02-04 | 196.24 |
| 2010-02-03 | 197.25 |
| 2010-02-02 | 195.24 |
| 2010-02-01 | 183.15 |
| 2010-01-29 | 159.97 |
| 2010-01-28 | 172.06 |
| 2010-01-27 | 149.89 |
| 2010-01-26 | 149.89 |
| 2010-01-25 | 173.07 |
| 2010-01-22 | 182.14 |
| 2010-01-21 | 191.21 |
| 2010-01-20 | 199.27 |
| 2010-01-19 | 196.24 |
| 2010-01-18 | 196.24 |
| 2010-01-15 | 197.25 |
| 2010-01-14 | 194.23 |
| 2010-01-13 | 178.11 |
| 2010-01-12 | 187.18 |
| 2010-01-11 | 193.22 |
| 2010-01-08 | 195.24 |
| 2010-01-07 | 191.21 |
| 2010-01-06 | 194.23 |
| 2010-01-05 | 197.25 |
| 2010-01-04 | 196.24 |
| 2009-12-31 | 196.24 |
| 2009-12-30 | 192.21 |
| 2009-12-29 | 189.19 |
| 2009-12-28 | 190.20 |
| 2009-12-24 | 196.24 |
| 2009-12-23 | 199.27 |
| 2009-12-22 | 193.22 |
| 2009-12-21 | 200.28 |
| 2009-12-18 | 193.22 |
| 2009-12-17 | 191.21 |
| 2009-12-16 | 175.08 |
| 2009-12-15 | 197.25 |
| 2009-12-14 | 204.31 |
| 2009-12-11 | 189.19 |
| 2009-12-10 | 196.24 |
| 2009-12-09 | 208.34 |
| 2009-12-08 | 212.37 |
| 2009-12-07 | 202.29 |
| 2009-12-04 | 201.28 |
| 2009-12-03 | 206.32 |
| 2009-12-02 | 209.34 |
| 2009-12-01 | 197.25 |
| 2009-11-30 | 201.28 |
| 2009-11-27 | 186.17 |
| 2009-11-26 | 197.25 |
| 2009-11-25 | 198.26 |
| 2009-11-24 | 187.18 |
| 2009-11-23 | 198.26 |
| 2009-11-20 | 181.13 |
| 2009-11-19 | 192.21 |
| 2009-11-18 | 201.28 |
| 2009-11-17 | 212.37 |
| 2009-11-16 | 218.41 |
| 2009-11-13 | 199.27 |
| 2009-11-12 | 207.33 |
| 2009-11-11 | 194.23 |
| 2009-11-10 | 197.25 |
| 2009-11-09 | 185.16 |
| 2009-11-06 | 180.12 |
| 2009-11-05 | 170.05 |
| 2009-11-04 | 166.02 |
| 2009-11-03 | 157.95 |
| 2009-11-02 | 151.91 |
| 2009-10-30 | 156.95 |
| 2009-10-29 | 154.93 |
| 2009-10-28 | 159.97 |
| 2009-10-27 | 170.05 |
| 2009-10-23 | 173.07 |
| 2009-10-22 | 169.04 |
| 2009-10-21 | 170.05 |
| 2009-10-20 | 164.00 |
| 2009-10-19 | 158.96 |
| 2009-10-16 | 168.03 |
| 2009-10-15 | 174.08 |
| 2009-10-14 | 161.98 |
| 2009-10-13 | 151.91 |
| 2009-10-12 | 151.91 |
| 2009-10-09 | 154.93 |
| 2009-10-08 | 145.86 |
| 2009-10-07 | 130.75 |
| 2009-10-06 | 126.72 |
| 2009-10-05 | 130.75 |
| 2009-10-02 | 113.62 |
| 2009-09-30 | 115.63 |
| 2009-09-29 | 113.62 |
| 2009-09-28 | 110.60 |
| 2009-09-25 | 109.59 |
| 2009-09-24 | 111.60 |
| 2009-09-23 | 115.63 |
| 2009-09-22 | 115.63 |
| 2009-09-21 | 117.65 |
| 2009-09-18 | 117.65 |
| 2009-09-17 | 119.66 |
| 2009-09-16 | 114.63 |
| 2009-09-15 | 115.63 |
| 2009-09-14 | 112.61 |
| 2009-09-11 | 115.63 |
| 2009-09-10 | 110.60 |
| 2009-09-09 | 115.63 |
| 2009-09-08 | 116.64 |
| 2009-09-07 | 116.64 |
| 2009-09-04 | 112.95 |
| 2009-09-03 | 104.89 |
| 2009-09-02 | 104.89 |
| 2009-09-01 | 108.92 |
| 2009-08-31 | 104.21 |
| 2009-08-28 | 115.63 |
| 2009-08-27 | 120.34 |
| 2009-08-26 | 130.41 |
| 2009-08-25 | 117.65 |
| 2009-08-24 | 114.96 |
| 2009-08-21 | 113.62 |
| 2009-08-20 | 110.26 |
| 2009-08-19 | 113.62 |
| 2009-08-18 | 117.65 |
| 2009-08-17 | 118.32 |
| 2009-08-14 | 137.13 |
| 2009-08-13 | 121.68 |
| 2009-08-12 | 114.96 |
| 2009-08-11 | 117.65 |
| 2009-08-10 | 118.32 |
| 2009-08-07 | 113.62 |
| 2009-08-06 | 99.51 |
| 2009-08-05 | 107.57 |
| 2009-08-04 | 101.53 |
| 2009-08-03 | 96.15 |
| 2009-07-31 | 92.79 |
| 2009-07-30 | 85.40 |
| 2009-07-29 | 82.72 |
| 2009-07-28 | 86.08 |
| 2009-07-27 | 82.05 |
| 2009-07-24 | 83.39 |
| 2009-07-23 | 80.70 |
| 2009-07-22 | 71.97 |
| 2009-07-21 | 74.66 |
| 2009-07-20 | 76.00 |
| 2009-07-17 | 59.21 |
| 2009-07-16 | 59.21 |
| 2009-07-15 | 60.55 |
| 2009-07-14 | 57.86 |
| 2009-07-13 | 61.22 |
| 2009-07-10 | 58.53 |
| 2009-07-09 | 58.53 |
| 2009-07-08 | 56.52 |
| 2009-07-07 | 58.53 |
| 2009-07-06 | 62.57 |
| 2009-07-03 | 53.16 |
| 2009-07-02 | 49.80 |
| 2009-06-30 | 53.16 |
| 2009-06-29 | 53.16 |
| 2009-06-26 | 55.85 |
| 2009-06-25 | 57.19 |
| 2009-06-24 | 96.15 |
| 2009-06-23 | 92.79 |
| 2009-06-22 | 93.47 |
| 2009-06-19 | 90.78 |
| 2009-06-18 | 84.06 |
| 2009-06-17 | 82.05 |
| 2009-06-16 | 86.08 |
| 2009-06-15 | 87.42 |
| 2009-06-12 | 90.11 |
| 2009-06-11 | 89.44 |
| 2009-06-10 | 84.06 |
| 2009-06-09 | 88.09 |
| 2009-06-08 | 94.81 |
| 2009-06-05 | 95.48 |
| 2009-06-04 | 96.15 |
| 2009-06-03 | 100.18 |
| 2009-06-02 | 96.82 |
| 2009-06-01 | 102.20 |
| 2009-05-29 | 100.18 |
| 2009-05-27 | 94.81 |
| 2009-05-26 | 84.73 |
| 2009-05-25 | 80.03 |
| 2009-05-22 | 67.94 |
| 2009-05-21 | 61.89 |
| 2009-05-20 | 58.53 |
| 2009-05-19 | 65.92 |
| 2009-05-18 | 59.88 |
| 2009-05-15 | 48.46 |
| 2009-05-14 | 41.07 |
| 2009-05-13 | 44.43 |
| 2009-05-12 | 35.02 |
| 2009-05-11 | 36.37 |
| 2009-05-08 | 35.69 |
| 2009-05-07 | 43.08 |
| 2009-05-06 | 34.35 |
| 2009-05-05 | 32.34 |
| 2009-05-04 | 37.04 |
| 2009-04-30 | 34.35 |
| 2009-04-29 | 30.99 |
| 2009-04-28 | 24.95 |
| 2009-04-27 | 27.63 |
| 2009-04-24 | 30.99 |
| 2009-04-23 | 24.27 |
| 2009-04-22 | 26.96 |
| 2009-04-21 | 29.41 |
| 2009-04-20 | 30.71 |
| 2009-04-17 | 21.61 |
| 2009-04-16 | 18.36 |
| 2009-04-15 | 17.06 |
| 2009-04-14 | 14.46 |
| 2009-04-09 | 19.01 |
| 2009-04-08 | 13.80 |
| 2009-04-07 | 8.60 |
| 2009-04-06 | 7.30 |
| 2009-04-03 | -10.26 |
| 2009-04-02 | -16.76 |
| 2009-04-01 | -18.71 |
| 2009-03-31 | -17.41 |
| 2009-03-30 | -18.06 |
| 2009-03-27 | -19.36 |
| 2009-03-26 | -16.11 |
| 2009-03-25 | -12.21 |
| 2009-03-24 | -12.86 |
| 2009-03-23 | -16.76 |
| 2009-03-20 | -21.96 |
| 2009-03-19 | -18.06 |
| 2009-03-18 | -17.41 |
| 2009-03-17 | -19.36 |
| 2009-03-16 | -20.66 |
| 2009-03-13 | -16.76 |
| 2009-03-12 | -18.06 |
| 2009-03-11 | -16.76 |
| 2009-03-10 | -18.71 |
| 2009-03-09 | -18.06 |
| 2009-03-06 | -18.06 |
| 2009-03-05 | -17.41 |
| 2009-03-04 | -18.71 |
| 2009-03-03 | -18.71 |
| 2009-03-02 | -16.11 |
| 2009-02-27 | -12.86 |
| 2009-02-26 | -17.41 |
| 2009-02-25 | -16.11 |
| 2009-02-24 | -17.41 |
| 2009-02-23 | -12.86 |
| 2009-02-20 | -12.86 |
| 2009-02-19 | -10.91 |
| 2009-02-18 | -20.66 |
| 2009-02-17 | -24.56 |
| 2009-02-16 | -21.96 |
| 2009-02-13 | -20.01 |
| 2009-02-12 | -21.31 |
| 2009-02-11 | -21.96 |
| 2009-02-10 | -20.66 |
| 2009-02-09 | -23.26 |
| 2009-02-06 | -21.96 |
| 2009-02-05 | -25.21 |
| 2009-02-04 | -25.86 |
| 2009-02-03 | -32.37 |
| 2009-02-02 | -33.02 |
| 2009-01-30 | -31.72 |
| 2009-01-29 | -31.72 |
| 2009-01-23 | -34.32 |
| 2009-01-22 | -33.67 |
| 2009-01-21 | -31.72 |
| 2009-01-20 | -25.86 |
| 2009-01-19 | -23.26 |
| 2009-01-16 | -21.96 |
| 2009-01-15 | -25.21 |
| 2009-01-14 | -23.91 |
| 2009-01-13 | -23.91 |
| 2009-01-12 | -20.66 |
| 2009-01-09 | -20.01 |
| 2009-01-08 | -20.66 |
| 2009-01-07 | -16.76 |
| 2009-01-06 | -18.06 |
| 2009-01-05 | -15.46 |
| 2009-01-02 | -22.61 |
| 2008-12-31 | -21.96 |
| 2008-12-30 | -28.47 |
| 2008-12-29 | -28.47 |
| 2008-12-24 | -33.67 |
| 2008-12-23 | -34.32 |
| 2008-12-22 | -28.47 |
| 2008-12-19 | -27.16 |
| 2008-12-18 | -29.12 |
| 2008-12-17 | -31.72 |
| 2008-12-16 | -30.42 |
| 2008-12-15 | -28.47 |
| 2008-12-12 | -33.67 |
| 2008-12-11 | -33.02 |
| 2008-12-10 | -40.82 |
| 2008-12-09 | -42.12 |
| 2008-12-08 | -41.47 |
| 2008-12-05 | -41.47 |
| 2008-12-04 | -41.47 |
| 2008-12-03 | -41.47 |
| 2008-12-02 | -40.82 |
| 2008-12-01 | -41.47 |
| 2008-11-28 | -41.47 |
| 2008-11-27 | -38.22 |
| 2008-11-26 | -44.72 |
| 2008-11-25 | -36.27 |
| 2008-11-24 | -34.32 |
| 2008-11-21 | -25.86 |
| 2008-11-20 | -23.91 |
| 2008-11-19 | -22.61 |
| 2008-11-18 | -17.41 |
| 2008-11-17 | -18.06 |
| 2008-11-14 | -13.51 |
| 2008-11-13 | -16.76 |
| 2008-11-12 | -14.16 |
| 2008-11-11 | -15.46 |
| 2008-11-10 | -12.21 |
| 2008-11-07 | -10.26 |
| 2008-11-06 | -12.21 |
| 2008-11-05 | -10.26 |
| 2008-11-04 | -12.86 |
| 2008-11-03 | -9.61 |
| 2008-10-31 | -10.26 |
| 2008-10-30 | -10.26 |
| 2008-10-29 | -8.96 |
| 2008-10-28 | -12.21 |
| 2008-10-27 | -18.71 |
| 2008-10-24 | -16.11 |
| 2008-10-23 | -2.45 |
| 2008-10-22 | -1.80 |
| 2008-10-21 | -0.50 |
| 2008-10-20 | -0.50 |
| 2008-10-17 | -3.10 |
| 2008-10-16 | -1.15 |
| 2008-10-15 | 4.05 |
| 2008-10-14 | 9.25 |
| 2008-10-13 | 6.65 |
| 2008-10-10 | -1.15 |
| 2008-10-09 | -0.50 |
| 2008-10-08 | -4.40 |
| 2008-10-06 | 2.75 |
| 2008-10-03 | 9.90 |
| 2008-10-02 | 9.90 |
| 2008-09-30 | 4.05 |
| 2008-09-29 | 4.05 |
| 2008-09-26 | 13.80 |
| 2008-09-25 | 9.25 |
| 2008-09-24 | 10.55 |
| 2008-09-23 | 5.35 |
| 2008-09-22 | 6.65 |
| 2008-09-19 | 6.65 |
| 2008-09-18 | -6.35 |
| 2008-09-17 | 13.15 |
| 2008-09-16 | 14.46 |
| 2008-09-12 | 26.16 |
| 2008-09-11 | 16.41 |
| 2008-09-10 | 35.27 |
| 2008-09-09 | 36.57 |
| 2008-09-08 | 38.52 |
| 2008-09-05 | 39.82 |
| 2008-09-04 | 48.27 |
| 2008-09-03 | 46.32 |
| 2008-09-02 | 43.72 |
| 2008-09-01 | 54.12 |
| 2008-08-29 | 69.08 |
| 2008-08-28 | 78.84 |
| 2008-08-27 | 71.03 |
| 2008-08-26 | 80.14 |
| 2008-08-25 | 85.99 |
| 2008-08-21 | 84.69 |
| 2008-08-20 | 78.84 |
| 2008-08-19 | 71.68 |
| 2008-08-18 | 81.44 |
| 2008-08-15 | 79.49 |
| 2008-08-14 | 78.19 |
| 2008-08-13 | 74.93 |
| 2008-08-12 | 65.83 |
| 2008-08-11 | 83.39 |
| 2008-08-08 | 95.09 |
| 2008-08-07 | 104.20 |
| 2008-08-05 | 101.60 |
| 2008-08-04 | 103.55 |
| 2008-08-01 | 110.70 |
| 2008-07-31 | 109.40 |
| 2008-07-30 | 100.95 |
| 2008-07-29 | 95.09 |
| 2008-07-28 | 99.00 |
| 2008-07-25 | 99.65 |
| 2008-07-24 | 108.75 |
| 2008-07-23 | 106.80 |
| 2008-07-22 | 88.59 |
| 2008-07-21 | 82.74 |
| 2008-07-18 | 83.39 |
| 2008-07-17 | 85.34 |
| 2008-07-16 | 85.34 |
| 2008-07-15 | 84.69 |
| 2008-07-14 | 88.59 |
| 2008-07-11 | 88.59 |
| 2008-07-10 | 87.29 |
| 2008-07-09 | 88.59 |
| 2008-07-08 | 83.39 |
| 2008-07-07 | 86.64 |
| 2008-07-04 | 88.59 |
| 2008-07-03 | 80.79 |
| 2008-07-02 | 80.79 |
| 2008-06-30 | 90.54 |
| 2008-06-27 | 85.99 |
| 2008-06-26 | 95.09 |
| 2008-06-25 | 100.95 |
| 2008-06-24 | 104.20 |
| 2008-06-23 | 95.09 |
| 2008-06-20 | 100.95 |
| 2008-06-19 | 100.30 |
| 2008-06-18 | 105.50 |
| 2008-06-17 | 108.75 |
| 2008-06-16 | 111.35 |
| 2008-06-13 | 104.85 |
| 2008-06-12 | 108.75 |
| 2008-06-11 | 118.51 |
| 2008-06-10 | 119.16 |
| 2008-06-06 | 138.01 |
| 2008-06-05 | 140.62 |
| 2008-06-04 | 132.16 |
| 2008-06-03 | 134.11 |
| 2008-06-02 | 137.36 |
| 2008-05-30 | 134.11 |
| 2008-05-29 | 141.27 |
| 2008-05-28 | 142.57 |
| 2008-05-27 | 138.01 |
| 2008-05-26 | 139.97 |
| 2008-05-23 | 143.22 |
| 2008-05-22 | 145.82 |
| 2008-05-21 | 137.36 |
| 2008-05-20 | 137.36 |
| 2008-05-19 | 134.76 |
| 2008-05-16 | 132.81 |
| 2008-05-15 | 136.71 |
| 2008-05-14 | 134.96 |
| 2008-05-13 | 136.24 |
| 2008-05-09 | 133.05 |
| 2008-05-08 | 131.77 |
| 2008-05-07 | 131.77 |
| 2008-05-06 | 135.60 |
| 2008-05-05 | 137.52 |
| 2008-05-02 | 131.13 |
| 2008-04-30 | 132.41 |
| 2008-04-29 | 136.88 |
| 2008-04-28 | 130.49 |
| 2008-04-25 | 124.75 |
| 2008-04-24 | 133.05 |
| 2008-04-23 | 126.66 |
| 2008-04-22 | 132.41 |
| 2008-04-21 | 136.88 |
| 2008-04-18 | 147.09 |
| 2008-04-17 | 136.24 |
| 2008-04-16 | 113.25 |
| 2008-04-15 | 109.42 |
| 2008-04-14 | 107.51 |
| 2008-04-11 | 122.83 |
| 2008-04-10 | 122.83 |
| 2008-04-09 | 119.64 |
| 2008-04-08 | 113.89 |
| 2008-04-07 | 111.34 |
| 2008-04-03 | 106.87 |
| 2008-04-02 | 101.12 |
| 2008-04-01 | 100.48 |
| 2008-03-31 | 104.32 |
| 2008-03-28 | 113.89 |
| 2008-03-27 | 110.70 |
| 2008-03-26 | 109.42 |
| 2008-03-25 | 107.51 |
| 2008-03-20 | 87.08 |
| 2008-03-19 | 96.65 |
| 2008-03-18 | 81.97 |
| 2008-03-17 | 105.59 |
| 2008-03-14 | 111.34 |
| 2008-03-13 | 115.17 |
| 2008-03-12 | 125.39 |
| 2008-03-11 | 129.86 |
| 2008-03-10 | 131.13 |
| 2008-03-07 | 141.99 |
| 2008-03-06 | 155.39 |
| 2008-03-05 | 152.84 |
| 2008-03-04 | 158.59 |
| 2008-03-03 | 157.31 |
| 2008-02-29 | 157.31 |
| 2008-02-28 | 154.12 |
| 2008-02-27 | 157.31 |
| 2008-02-26 | 157.95 |
| 2008-02-25 | 156.03 |
| 2008-02-22 | 160.50 |
| 2008-02-21 | 156.03 |
| 2008-02-20 | 155.39 |
| 2008-02-19 | 155.39 |
| 2008-02-18 | 155.39 |
| 2008-02-15 | 161.14 |
| 2008-02-14 | 163.69 |
| 2008-02-13 | 156.03 |
| 2008-02-12 | 153.48 |
| 2008-02-11 | 153.48 |
| 2008-02-06 | 155.39 |
| 2008-02-05 | 161.14 |
| 2008-02-04 | 164.97 |
| 2008-02-01 | 153.48 |
| 2008-01-31 | 145.82 |
| 2008-01-30 | 152.84 |
| 2008-01-29 | 163.69 |
| 2008-01-28 | 155.39 |
| 2008-01-25 | 161.14 |
| 2008-01-24 | 149.01 |
| 2008-01-23 | 149.01 |
| 2008-01-22 | 136.24 |
| 2008-01-21 | 161.78 |
| 2008-01-18 | 161.14 |
| 2008-01-17 | 171.36 |
| 2008-01-16 | 168.16 |
| 2008-01-15 | 180.93 |
| 2008-01-14 | 183.49 |
| 2008-01-11 | 183.49 |
| 2008-01-10 | 179.02 |
| 2008-01-09 | 198.17 |
| 2008-01-08 | 198.81 |
| 2008-01-07 | 200.73 |
| 2008-01-04 | 206.47 |
| 2008-01-03 | 178.38 |
| 2008-01-02 | 170.72 |
| 2007-12-31 | 179.02 |
| 2007-12-28 | 175.83 |
| 2007-12-27 | 158.59 |
| 2007-12-24 | 155.39 |
| 2007-12-21 | 160.50 |
| 2007-12-20 | 154.12 |
| 2007-12-19 | 154.12 |
| 2007-12-18 | 154.76 |
| 2007-12-17 | 150.93 |
| 2007-12-14 | 154.76 |
| 2007-12-13 | 158.59 |
| 2007-12-12 | 156.03 |
| 2007-12-11 | 160.50 |
| 2007-12-10 | 162.42 |
| 2007-12-07 | 162.42 |
| 2007-12-06 | 162.42 |
| 2007-12-05 | 158.59 |
| 2007-12-04 | 154.12 |
| 2007-12-03 | 148.37 |
| 2007-11-30 | 140.07 |
| 2007-11-29 | 139.43 |
| 2007-11-28 | 136.24 |
| 2007-11-27 | 133.05 |
| 2007-11-26 | 135.60 |
| 2007-11-23 | 134.96 |
| 2007-11-22 | 143.90 |
| 2007-11-21 | 149.01 |
| 2007-11-20 | 152.20 |
| 2007-11-19 | 154.76 |
| 2007-11-16 | 155.39 |
| 2007-11-15 | 158.59 |
| 2007-11-14 | 156.03 |
| 2007-11-13 | 155.39 |
| 2007-11-12 | 161.78 |
| 2007-11-09 | 166.89 |
| 2007-11-08 | 161.78 |
| 2007-11-07 | 161.78 |
| 2007-11-06 | 154.12 |
| 2007-11-05 | 149.01 |
| 2007-11-02 | 155.39 |
| 2007-11-01 | 155.39 |
| 2007-10-31 | 157.31 |
| 2007-10-30 | 157.95 |
| 2007-10-29 | 158.59 |
| 2007-10-26 | 147.73 |
| 2007-10-25 | 149.01 |
| 2007-10-24 | 151.56 |
| 2007-10-23 | 155.39 |
| 2007-10-22 | 156.03 |
| 2007-10-18 | 161.78 |
| 2007-10-17 | 158.59 |
| 2007-10-16 | 163.69 |
| 2007-10-15 | 152.20 |
| 2007-10-12 | 152.20 |
| 2007-10-11 | 158.59 |
| 2007-10-10 | 155.39 |
| 2007-10-09 | 170.72 |
| 2007-10-08 | 166.25 |
| 2007-10-05 | 170.08 |
| 2007-10-04 | 170.72 |
| 2007-10-03 | 172.63 |
| 2007-10-02 | 173.27 |
| 2007-09-28 | 164.33 |
| 2007-09-27 | 177.74 |
| 2007-09-25 | 177.74 |
| 2007-09-24 | 177.74 |
| 2007-09-21 | 180.93 |
| 2007-09-20 | 190.51 |
| 2007-09-19 | 180.93 |
| 2007-09-18 | 184.13 |
| 2007-09-17 | 188.60 |
| 2007-09-14 | 198.81 |
| 2007-09-13 | 195.62 |
| 2007-09-12 | 187.96 |
| 2007-09-11 | 186.68 |
| 2007-09-10 | 193.07 |
| 2007-09-07 | 193.70 |
| 2007-09-06 | 199.45 |
| 2007-09-05 | 205.83 |
| 2007-09-04 | 200.09 |
| 2007-09-03 | 194.34 |
| 2007-08-31 | 184.76 |
| 2007-08-30 | 179.66 |
| 2007-08-29 | 166.89 |
| 2007-08-28 | 170.72 |
| 2007-08-27 | 170.72 |
| 2007-08-24 | 168.80 |
| 2007-08-23 | 173.91 |
| 2007-08-22 | 168.80 |
| 2007-08-21 | 171.36 |
| 2007-08-20 | 154.76 |
| 2007-08-17 | 154.76 |
| 2007-08-16 | 148.37 |
| 2007-08-15 | 161.78 |
| 2007-08-14 | 166.25 |
| 2007-08-13 | 167.53 |
| 2007-08-10 | 168.80 |
| 2007-08-09 | 175.83 |
| 2007-08-08 | 174.55 |
| 2007-08-07 | 173.27 |
| 2007-08-06 | 171.36 |
| 2007-08-03 | 182.21 |
| 2007-08-02 | 186.04 |
| 2007-08-01 | 196.26 |
| 2007-07-31 | 208.39 |
| 2007-07-30 | 206.47 |
| 2007-07-27 | 205.20 |
| 2007-07-26 | 210.94 |
| 2007-07-25 | 210.30 |
| 2007-07-24 | 210.30 |
| 2007-07-23 | 209.03 |
| 2007-07-20 | 190.51 |
| 2007-07-19 | 185.40 |
| 2007-07-18 | 184.13 |
| 2007-07-17 | 184.13 |
| 2007-07-16 | 186.04 |
| 2007-07-13 | 192.43 |
| 2007-07-12 | 187.32 |
| 2007-07-11 | 172.63 |
| 2007-07-10 | 180.93 |
| 2007-07-09 | 183.49 |
| 2007-07-06 | 171.36 |
| 2007-07-05 | 161.14 |
| 2007-07-04 | 156.67 |
| 2007-07-03 | 156.67 |
| 2007-06-29 | 144.54 |
| 2007-06-28 | 145.82 |
| 2007-06-27 | 140.71 |
| 2007-06-26 | 127.94 |
| 2007-06-25 | 127.94 |
| 2007-06-22 | 129.22 |
| 2007-06-21 | 129.86 |
| 2007-06-20 | 130.49 |
| 2007-06-18 | 123.47 |
| 2007-06-15 | 126.02 |
| 2007-06-14 | 120.92 |
| 2007-06-13 | 126.66 |
| 2007-06-12 | 131.77 |
| 2007-06-11 | 127.94 |
| 2007-06-08 | 130.49 |
| 2007-06-07 | 132.41 |
| 2007-06-06 | 137.52 |
| 2007-06-05 | 135.60 |
| 2007-06-04 | 133.05 |
| 2007-06-01 | 136.24 |
| 2007-05-31 | 134.96 |
| 2007-05-30 | 136.24 |
| 2007-05-29 | 129.86 |
| 2007-05-28 | 138.16 |
| 2007-05-25 | 141.99 |
| 2007-05-23 | 138.79 |
| 2007-05-22 | 125.39 |
| 2007-05-21 | 110.70 |
| 2007-05-18 | 109.42 |
| 2007-05-17 | 110.70 |
| 2007-05-16 | 113.25 |
| 2007-05-15 | 112.07 |
| 2007-05-14 | 112.07 |
| 2007-05-11 | 118.40 |
| 2007-05-10 | 114.61 |
| 2007-05-09 | 112.07 |
| 2007-05-08 | 108.28 |
| 2007-05-07 | 117.77 |
| 2007-05-04 | 121.57 |
| 2007-05-03 | 122.20 |
| 2007-05-02 | 120.30 |
| 2007-04-30 | 122.84 |
| 2007-04-27 | 124.74 |
| 2007-04-26 | 127.90 |
| 2007-04-25 | 125.37 |
| 2007-04-24 | 136.76 |
| 2007-04-23 | 134.23 |
| 2007-04-20 | 129.17 |
| 2007-04-19 | 123.47 |
| 2007-04-18 | 124.74 |
| 2007-04-17 | 124.74 |
| 2007-04-16 | 115.87 |
| 2007-04-13 | 120.30 |
| 2007-04-12 | 113.34 |
| 2007-04-11 | 121.57 |
| 2007-04-10 | 122.84 |
| 2007-04-04 | 127.27 |
| 2007-04-03 | 116.51 |
| 2007-04-02 | 108.28 |
| 2007-03-30 | 105.74 |
| 2007-03-29 | 105.74 |
| 2007-03-28 | 100.05 |
| 2007-03-27 | 107.64 |
| 2007-03-26 | 107.01 |
| 2007-03-23 | 103.21 |
| 2007-03-22 | 100.68 |
| 2007-03-21 | 99.41 |
| 2007-03-20 | 100.68 |
| 2007-03-19 | 99.41 |
| 2007-03-16 | 99.41 |
| 2007-03-15 | 91.18 |
| 2007-03-14 | 89.92 |
| 2007-03-13 | 96.88 |
| 2007-03-12 | 100.05 |
| 2007-03-09 | 96.25 |
| 2007-03-08 | 84.22 |
| 2007-03-07 | 80.42 |
| 2007-03-06 | 70.93 |
| 2007-03-05 | 77.89 |
| 2007-03-02 | 96.25 |
| 2007-03-01 | 100.68 |
| 2007-02-28 | 101.95 |
| 2007-02-27 | 112.07 |
| 2007-02-26 | 118.40 |
| 2007-02-23 | 119.67 |
| 2007-02-22 | 117.14 |
| 2007-02-21 | 117.14 |
| 2007-02-16 | 116.51 |
| 2007-02-15 | 119.04 |
| 2007-02-14 | 119.67 |
| 2007-02-13 | 118.40 |
| 2007-02-12 | 118.40 |
| 2007-02-09 | 120.94 |
| 2007-02-08 | 118.40 |
| 2007-02-07 | 115.87 |
| 2007-02-06 | 108.91 |
| 2007-02-05 | 105.11 |
| 2007-02-02 | 107.96 |
| 2007-02-01 | 106.38 |
| 2007-01-31 | 101.00 |
| 2007-01-30 | 103.53 |
| 2007-01-29 | 103.21 |
| 2007-01-26 | 99.73 |
| 2007-01-25 | 101.63 |
| 2007-01-24 | 105.11 |
| 2007-01-23 | 110.49 |
| 2007-01-22 | 116.82 |
| 2007-01-19 | 108.91 |
| 2007-01-18 | 100.05 |
| 2007-01-17 | 98.46 |
| 2007-01-16 | 99.41 |
| 2007-01-15 | 101.00 |
| 2007-01-12 | 95.61 |
| 2007-01-11 | 96.25 |
| 2007-01-10 | 96.25 |
| 2007-01-09 | 96.25 |
| 2007-01-08 | 96.25 |
| 2007-01-05 | 94.35 |
| 2007-01-04 | 92.13 |
| 2007-01-03 | 91.50 |
| 2007-01-02 | 99.10 |
| 2006-12-29 | 102.58 |
| 2006-12-28 | 89.92 |
| 2006-12-27 | 96.25 |
| 2006-12-22 | 97.83 |
| 2006-12-21 | 97.83 |
| 2006-12-20 | 96.25 |
| 2006-12-19 | 96.25 |
| 2006-12-18 | 94.66 |
| 2006-12-15 | 99.41 |
| 2006-12-14 | 101.63 |
| 2006-12-13 | 99.41 |
| 2006-12-12 | 102.58 |
| 2006-12-11 | 102.58 |
| 2006-12-08 | 97.83 |
| 2006-12-07 | 102.58 |
| 2006-12-06 | 100.05 |
| 2006-12-05 | 101.95 |
| 2006-12-04 | 100.68 |
| 2006-12-01 | 104.16 |
| 2006-11-30 | 98.15 |
| 2006-11-29 | 95.61 |
| 2006-11-28 | 91.50 |
| 2006-11-27 | 91.50 |
| 2006-11-24 | 96.25 |
| 2006-11-23 | 90.23 |
| 2006-11-22 | 94.66 |
| 2006-11-21 | 93.08 |
| 2006-11-20 | 89.92 |
| 2006-11-17 | 97.20 |
| 2006-11-16 | 95.30 |
| 2006-11-15 | 89.28 |
| 2006-11-14 | 83.27 |
| 2006-11-13 | 86.75 |
| 2006-11-10 | 89.92 |
| 2006-11-09 | 94.66 |
| 2006-11-08 | 97.20 |
| 2006-11-07 | 93.08 |
| 2006-11-06 | 98.78 |
| 2006-11-03 | 99.73 |
| 2006-11-02 | 99.41 |
| 2006-11-01 | 99.41 |
| 2006-10-31 | 100.68 |
| 2006-10-27 | 103.84 |
| 2006-10-26 | 107.96 |
| 2006-10-25 | 107.64 |
| 2006-10-24 | 105.11 |
| 2006-10-23 | 102.89 |
| 2006-10-20 | 96.25 |
| 2006-10-19 | 96.25 |
| 2006-10-18 | 94.98 |
| 2006-10-17 | 94.66 |
| 2006-10-16 | 96.25 |
| 2006-10-13 | 95.93 |
| 2006-10-12 | 94.66 |
| 2006-10-11 | 95.30 |
| 2006-10-10 | 97.20 |
| 2006-10-09 | 98.15 |
| 2006-10-06 | 99.41 |
| 2006-10-05 | 93.08 |
| 2006-10-04 | 87.70 |
| 2006-10-03 | 84.54 |
| 2006-09-29 | 78.84 |
| 2006-09-28 | 81.37 |
| 2006-09-27 | 81.37 |
| 2006-09-26 | 75.36 |
| 2006-09-25 | 74.41 |
| 2006-09-22 | 72.51 |
| 2006-09-21 | 68.08 |
| 2006-09-20 | 67.44 |
| 2006-09-19 | 69.03 |
| 2006-09-18 | 64.59 |
| 2006-09-15 | 68.08 |
| 2006-09-14 | 70.29 |
| 2006-09-13 | 69.66 |
| 2006-09-12 | 68.39 |
| 2006-09-11 | 61.11 |
| 2006-09-08 | 61.11 |
| 2006-09-07 | 60.80 |
| 2006-09-06 | 60.80 |
| 2006-09-05 | 61.11 |
| 2006-09-04 | 61.43 |
| 2006-09-01 | 61.43 |
| 2006-08-31 | 56.68 |
| 2006-08-30 | 56.37 |
| 2006-08-29 | 54.47 |
| 2006-08-28 | 53.20 |
| 2006-08-25 | 50.03 |
| 2006-08-24 | 51.30 |
| 2006-08-23 | 42.44 |
| 2006-08-22 | 42.44 |
| 2006-08-21 | 40.86 |
| 2006-08-18 | 40.86 |
| 2006-08-17 | 34.52 |
| 2006-08-16 | 32.94 |
| 2006-08-15 | 33.89 |
| 2006-08-14 | 38.01 |
| 2006-08-11 | 36.42 |
| 2006-08-10 | 38.96 |
| 2006-08-09 | 42.44 |
| 2006-08-08 | 42.44 |
| 2006-08-07 | 42.44 |
| 2006-08-04 | 43.07 |
| 2006-08-03 | 44.02 |
| 2006-08-02 | 44.34 |
| 2006-08-01 | 42.44 |
| 2006-07-31 | 42.75 |
| 2006-07-28 | 38.64 |
| 2006-07-27 | 38.96 |
| 2006-07-26 | 32.31 |
| 2006-07-25 | 31.68 |
| 2006-07-24 | 31.36 |
| 2006-07-21 | 34.52 |
| 2006-07-20 | 36.90 |
| 2006-07-19 | 36.11 |
| 2006-07-18 | 37.69 |
| 2006-07-17 | 33.73 |
| 2006-07-14 | 33.73 |
| 2006-07-13 | 32.15 |
| 2006-07-12 | 32.94 |
| 2006-07-11 | 32.94 |
| 2006-07-10 | 38.48 |
| 2006-07-07 | 36.90 |
| 2006-07-06 | 41.65 |
| 2006-07-05 | 37.69 |
| 2006-07-04 | 40.06 |
| 2006-07-03 | 36.90 |
| 2006-06-30 | 37.69 |
| 2006-06-29 | 17.91 |
| 2006-06-28 | 17.91 |
| 2006-06-27 | 17.91 |
| 2006-06-26 | 17.91 |
| 2006-06-23 | 15.53 |
| 2006-06-22 | 13.16 |
| 2006-06-21 | 13.16 |
| 2006-06-20 | 13.16 |
| 2006-06-19 | 14.74 |
| 2006-06-16 | 16.32 |
| 2006-06-15 | 13.95 |
| 2006-06-14 | 13.95 |
| 2006-06-13 | 13.16 |
| 2006-06-12 | 17.12 |
| 2006-06-09 | 19.49 |
| 2006-06-08 | 15.53 |
| 2006-06-07 | 15.53 |
| 2006-06-06 | 17.91 |
| 2006-06-05 | 19.49 |
| 2006-06-02 | 18.70 |
| 2006-06-01 | 15.53 |
| 2006-05-30 | 17.12 |
| 2006-05-29 | 17.91 |
| 2006-05-26 | 21.86 |
| 2006-05-25 | 20.28 |
| 2006-05-24 | 14.06 |
| 2006-05-23 | 14.06 |
| 2006-05-22 | 10.16 |
| 2006-05-19 | 4.69 |
| 2006-05-18 | 7.03 |
| 2006-05-17 | -4.69 |
| 2006-05-16 | -10.16 |
| 2006-05-15 | -9.38 |
| 2006-05-12 | -8.59 |
| 2006-05-11 | -7.03 |
| 2006-05-10 | -7.81 |
| 2006-05-09 | -8.59 |
| 2006-05-08 | -7.81 |
| 2006-05-04 | -9.38 |
| 2006-05-03 | -10.94 |
| 2006-05-02 | -14.84 |
| 2006-04-28 | -18.75 |
| 2006-04-27 | -18.75 |
| 2006-04-26 | -17.19 |
| 2006-04-25 | -18.75 |
| 2006-04-24 | -10.94 |
| 2006-04-21 | -9.38 |
| 2006-04-20 | -8.59 |
| 2006-04-19 | -10.16 |
| 2006-04-18 | -7.03 |
| 2006-04-13 | -8.59 |
| 2006-04-12 | -9.38 |
| 2006-04-11 | -8.59 |
| 2006-04-10 | -8.59 |
| 2006-04-07 | -7.81 |
| 2006-04-06 | -6.25 |
| 2006-04-04 | -6.25 |
| 2006-04-03 | -4.69 |
| 2006-03-31 | -5.47 |
| 2006-03-30 | -10.16 |
| 2006-03-29 | -10.16 |
| 2006-03-28 | -10.94 |
| 2006-03-27 | -14.84 |
| 2006-03-24 | -13.28 |
| 2006-03-23 | -22.66 |
| 2006-03-22 | -18.75 |
| 2006-03-21 | -0.78 |
| 2006-03-20 | -0.78 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -6.25 |
| 2006-03-15 | -6.25 |
| 2006-03-14 | -8.59 |
| 2006-03-13 | -7.81 |
| 2006-03-10 | -11.72 |
| 2006-03-09 | -10.94 |
| 2006-03-08 | -12.50 |
| 2006-03-07 | -10.16 |
| 2006-03-06 | -6.25 |
| 2006-03-03 | -5.47 |
| 2006-03-02 | -7.81 |
| 2006-03-01 | -7.81 |
| 2006-02-28 | -6.25 |
| 2006-02-27 | -2.34 |
| 2006-02-24 | -2.34 |
| 2006-02-23 | -1.56 |
| 2006-02-22 | -0.78 |
| 2006-02-21 | -0.78 |
| 2006-02-20 | -0.78 |
| 2006-02-17 | -2.34 |
| 2006-02-16 | -2.34 |
| 2006-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy