Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-02-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0281
%
2021-08-20 473.17
2021-08-19 473.17
2021-08-18 473.17
2021-08-17 473.17
2021-08-16 473.17
2021-08-13 473.17
2021-08-12 473.17
2021-08-11 473.17
2021-08-10 473.17
2021-08-09 473.17
2021-08-06 473.17
2021-08-05 473.17
2021-08-04 473.17
2021-08-03 473.17
2021-08-02 473.17
2021-07-30 473.17
2021-07-29 473.17
2021-07-28 473.17
2021-07-27 473.17
2021-07-26 473.17
2021-07-23 473.17
2021-07-22 473.17
2021-07-21 464.22
2021-07-20 464.22
2021-07-19 473.17
2021-07-16 464.22
2021-07-15 464.22
2021-07-14 464.22
2021-07-13 464.22
2021-07-12 464.22
2021-07-09 464.22
2021-07-08 464.22
2021-07-07 464.22
2021-07-06 464.22
2021-07-05 464.22
2021-07-02 464.22
2021-06-30 464.22
2021-06-29 455.26
2021-06-28 455.26
2021-06-25 455.26
2021-06-24 455.26
2021-06-23 455.26
2021-06-22 464.22
2021-06-21 464.22
2021-06-18 464.22
2021-06-17 464.22
2021-06-16 464.22
2021-06-15 464.22
2021-06-11 464.22
2021-06-10 464.22
2021-06-09 464.22
2021-06-08 464.22
2021-06-07 464.22
2021-06-04 464.22
2021-06-03 464.22
2021-06-02 464.22
2021-06-01 464.22
2021-05-31 455.26
2021-05-28 464.22
2021-05-27 464.22
2021-05-26 464.22
2021-05-25 464.22
2021-05-24 464.22
2021-05-21 455.26
2021-05-20 455.26
2021-05-18 455.26
2021-05-17 455.26
2021-05-14 455.26
2021-05-13 455.26
2021-05-12 455.26
2021-05-11 455.26
2021-05-10 455.26
2021-05-07 455.26
2021-05-06 446.31
2021-05-05 455.26
2021-05-04 455.26
2021-05-03 455.26
2021-04-30 455.26
2021-04-29 455.26
2021-04-28 455.26
2021-04-27 455.26
2021-04-26 455.26
2021-04-23 455.26
2021-04-22 455.26
2021-04-21 446.31
2021-04-20 446.31
2021-04-19 446.31
2021-04-16 446.31
2021-04-15 446.31
2021-04-14 446.31
2021-04-13 446.31
2021-04-12 446.31
2021-04-09 437.35
2021-04-08 437.35
2021-04-07 437.35
2021-04-01 428.39
2021-03-31 437.35
2021-03-30 437.35
2021-03-29 437.35
2021-03-26 437.35
2021-03-25 437.35
2021-03-24 428.39
2021-03-23 428.39
2021-03-22 428.39
2021-03-19 437.35
2021-03-18 428.39
2021-03-17 428.39
2021-03-16 428.39
2021-03-15 428.39
2021-03-12 437.35
2021-03-11 437.35
2021-03-10 437.35
2021-03-09 437.35
2021-03-08 437.35
2021-03-05 437.35
2021-03-04 446.31
2021-03-03 437.35
2021-03-02 437.35
2021-03-01 437.35
2021-02-26 437.35
2021-02-25 437.35
2021-02-24 437.35
2021-02-23 437.35
2021-02-22 446.31
2021-02-19 446.31
2021-02-18 437.35
2021-02-17 437.35
2021-02-16 437.35
2021-02-11 446.31
2021-02-10 446.31
2021-02-09 446.31
2021-02-08 437.35
2021-02-05 455.26
2021-02-04 446.31
2021-02-03 455.26
2021-02-02 446.31
2021-02-01 446.31
2021-01-29 455.26
2021-01-28 455.26
2021-01-27 455.26
2021-01-26 437.35
2021-01-25 446.31
2021-01-22 446.31
2021-01-21 437.35
2021-01-20 446.31
2021-01-19 437.35
2021-01-18 419.44
2021-01-15 410.48
2021-01-14 410.48
2021-01-13 401.53
2021-01-12 410.48
2021-01-11 401.53
2021-01-08 401.53
2021-01-07 401.53
2021-01-06 383.61
2021-01-05 419.44
2021-01-04 419.44
2020-12-31 428.39
2020-12-30 428.39
2020-12-29 410.48
2020-12-28 401.53
2020-12-24 419.44
2020-12-23 410.48
2020-12-22 410.48
2020-12-21 410.48
2020-12-18 401.53
2020-12-17 329.88
2020-12-16 258.23
2020-12-15 249.28
2020-12-14 249.28
2020-12-11 253.76
2020-12-10 253.76
2020-12-09 258.23
2020-12-08 253.76
2020-12-07 258.23
2020-12-04 258.23
2020-12-03 262.71
2020-12-02 258.23
2020-12-01 258.23
2020-11-30 262.71
2020-11-27 262.71
2020-11-26 253.76
2020-11-25 262.71
2020-11-24 253.76
2020-11-23 253.76
2020-11-20 258.23
2020-11-19 253.76
2020-11-18 258.23
2020-11-17 258.23
2020-11-16 258.23
2020-11-13 253.76
2020-11-12 253.76
2020-11-11 253.76
2020-11-10 253.76
2020-11-09 253.76
2020-11-06 253.76
2020-11-05 244.80
2020-11-04 244.80
2020-11-03 240.32
2020-11-02 231.37
2020-10-30 231.37
2020-10-29 231.37
2020-10-28 231.37
2020-10-27 235.84
2020-10-23 235.84
2020-10-22 235.84
2020-10-21 235.84
2020-10-20 240.32
2020-10-19 231.37
2020-10-16 231.37
2020-10-15 231.37
2020-10-14 231.37
2020-10-12 231.37
2020-10-09 213.45
2020-10-08 213.45
2020-10-07 208.98
2020-10-06 208.98
2020-10-05 208.98
2020-09-30 213.45
2020-09-29 213.45
2020-09-28 213.45
2020-09-25 213.45
2020-09-24 213.45
2020-09-23 208.98
2020-09-22 213.45
2020-09-21 217.93
2020-09-18 222.41
2020-09-17 213.45
2020-09-16 217.93
2020-09-15 217.93
2020-09-14 217.93
2020-09-11 217.93
2020-09-10 222.41
2020-09-09 217.93
2020-09-08 222.41
2020-09-07 217.93
2020-09-04 217.93
2020-09-03 222.41
2020-09-02 222.41
2020-09-01 222.41
2020-08-31 222.41
2020-08-28 226.89
2020-08-27 226.89
2020-08-26 231.37
2020-08-25 231.37
2020-08-24 231.37
2020-08-21 231.37
2020-08-20 235.84
2020-08-19 240.32
2020-08-18 240.32
2020-08-17 240.32
2020-08-14 240.32
2020-08-13 244.80
2020-08-12 231.37
2020-08-11 235.84
2020-08-10 231.37
2020-08-07 226.89
2020-08-06 231.37
2020-08-05 235.84
2020-08-04 235.84
2020-08-03 235.84
2020-07-31 244.80
2020-07-30 240.32
2020-07-29 235.84
2020-07-28 235.84
2020-07-27 240.32
2020-07-24 240.32
2020-07-23 244.80
2020-07-22 244.80
2020-07-21 244.80
2020-07-20 244.80
2020-07-17 249.28
2020-07-16 249.28
2020-07-15 258.23
2020-07-14 249.28
2020-07-13 258.23
2020-07-10 253.76
2020-07-09 253.76
2020-07-08 258.23
2020-07-07 258.23
2020-07-06 258.23
2020-07-03 253.76
2020-07-02 249.28
2020-06-30 249.28
2020-06-29 249.28
2020-06-26 258.23
2020-06-24 258.23
2020-06-23 258.23
2020-06-22 258.23
2020-06-19 258.23
2020-06-18 258.23
2020-06-17 253.76
2020-06-16 258.23
2020-06-15 253.76
2020-06-12 258.23
2020-06-11 258.23
2020-06-10 258.23
2020-06-09 262.71
2020-06-08 253.76
2020-06-05 267.19
2020-06-04 259.03
2020-06-03 263.11
2020-06-02 259.03
2020-06-01 259.03
2020-05-29 250.87
2020-05-28 254.95
2020-05-27 254.95
2020-05-26 254.95
2020-05-25 250.87
2020-05-22 259.03
2020-05-21 263.11
2020-05-20 259.03
2020-05-19 259.03
2020-05-18 250.87
2020-05-15 254.95
2020-05-14 259.03
2020-05-13 259.03
2020-05-12 254.95
2020-05-11 259.03
2020-05-08 263.11
2020-05-07 271.27
2020-05-06 263.11
2020-05-05 263.11
2020-05-04 263.11
2020-04-29 263.11
2020-04-28 267.19
2020-04-27 267.19
2020-04-24 259.03
2020-04-23 267.19
2020-04-22 259.03
2020-04-21 263.11
2020-04-20 267.19
2020-04-17 267.19
2020-04-16 275.35
2020-04-15 279.43
2020-04-14 275.35
2020-04-09 259.03
2020-04-08 259.03
2020-04-07 259.03
2020-04-06 267.19
2020-04-03 259.03
2020-04-02 259.03
2020-04-01 250.87
2020-03-31 254.95
2020-03-30 254.95
2020-03-27 254.95
2020-03-26 242.71
2020-03-25 242.71
2020-03-24 238.63
2020-03-23 234.55
2020-03-20 238.63
2020-03-19 230.47
2020-03-18 226.39
2020-03-17 238.63
2020-03-16 246.79
2020-03-13 267.19
2020-03-12 271.27
2020-03-11 275.35
2020-03-10 275.35
2020-03-09 271.27
2020-03-06 287.59
2020-03-05 291.67
2020-03-04 279.43
2020-03-03 283.51
2020-03-02 283.51
2020-02-28 283.51
2020-02-27 287.59
2020-02-26 291.67
2020-02-25 283.51
2020-02-24 287.59
2020-02-21 291.67
2020-02-20 291.67
2020-02-19 295.75
2020-02-18 291.67
2020-02-17 291.67
2020-02-14 291.67
2020-02-13 295.75
2020-02-12 295.75
2020-02-11 295.75
2020-02-10 295.75
2020-02-07 291.67
2020-02-06 299.83
2020-02-05 291.67
2020-02-04 295.75
2020-02-03 283.51
2020-01-31 283.51
2020-01-30 279.43
2020-01-29 291.67
2020-01-24 303.91
2020-01-23 303.91
2020-01-22 303.91
2020-01-21 303.91
2020-01-20 324.31
2020-01-17 324.31
2020-01-16 316.15
2020-01-15 324.31
2020-01-14 303.91
2020-01-13 307.99
2020-01-10 303.91
2020-01-09 295.75
2020-01-08 295.75
2020-01-07 299.83
2020-01-06 303.91
2020-01-03 299.83
2020-01-02 299.83
2019-12-31 299.83
2019-12-30 295.75
2019-12-27 303.91
2019-12-24 299.83
2019-12-23 295.75
2019-12-20 299.83
2019-12-19 299.83
2019-12-18 299.83
2019-12-17 299.83
2019-12-16 299.83
2019-12-13 295.75
2019-12-12 295.75
2019-12-11 295.75
2019-12-10 295.75
2019-12-09 303.91
2019-12-06 291.67
2019-12-05 295.75
2019-12-04 291.67
2019-12-03 295.75
2019-12-02 295.75
2019-11-29 291.67
2019-11-28 295.75
2019-11-27 295.75
2019-11-26 295.75
2019-11-25 295.75
2019-11-22 291.67
2019-11-21 291.67
2019-11-20 295.75
2019-11-19 299.83
2019-11-18 299.83
2019-11-15 287.59
2019-11-14 291.67
2019-11-13 299.83
2019-11-12 299.83
2019-11-11 291.67
2019-11-08 299.83
2019-11-07 307.99
2019-11-06 316.15
2019-11-05 307.99
2019-11-04 303.91
2019-11-01 299.83
2019-10-31 299.83
2019-10-30 303.91
2019-10-29 303.91
2019-10-28 307.99
2019-10-25 307.99
2019-10-24 299.83
2019-10-23 291.67
2019-10-22 291.67
2019-10-21 287.59
2019-10-18 283.51
2019-10-17 283.51
2019-10-16 287.59
2019-10-15 287.59
2019-10-14 287.59
2019-10-11 287.59
2019-10-10 291.67
2019-10-09 291.67
2019-10-08 283.51
2019-10-04 283.51
2019-10-03 287.59
2019-10-02 291.67
2019-09-30 291.67
2019-09-27 287.59
2019-09-26 279.43
2019-09-25 275.35
2019-09-24 275.35
2019-09-23 275.35
2019-09-20 283.51
2019-09-19 283.51
2019-09-18 283.51
2019-09-17 283.51
2019-09-16 283.51
2019-09-13 283.51
2019-09-12 283.51
2019-09-11 283.51
2019-09-10 283.51
2019-09-09 279.43
2019-09-06 279.43
2019-09-05 283.51
2019-09-04 283.51
2019-09-03 283.51
2019-09-02 275.35
2019-08-30 287.59
2019-08-29 287.59
2019-08-28 287.59
2019-08-27 279.43
2019-08-26 283.51
2019-08-23 291.67
2019-08-22 291.67
2019-08-21 283.51
2019-08-20 287.59
2019-08-19 295.75
2019-08-16 291.67
2019-08-15 283.51
2019-08-14 287.59
2019-08-13 279.43
2019-08-12 287.59
2019-08-09 291.67
2019-08-08 291.67
2019-08-07 283.51
2019-08-06 279.43
2019-08-05 287.59
2019-08-02 299.83
2019-08-01 316.15
2019-07-31 307.99
2019-07-30 307.99
2019-07-29 303.91
2019-07-26 316.15
2019-07-25 307.99
2019-07-24 307.99
2019-07-23 303.91
2019-07-22 307.99
2019-07-19 316.15
2019-07-18 316.15
2019-07-17 316.15
2019-07-16 316.15
2019-07-15 316.15
2019-07-12 307.99
2019-07-11 316.15
2019-07-10 307.99
2019-07-09 299.83
2019-07-08 303.91
2019-07-05 303.91
2019-07-04 307.99
2019-07-03 303.91
2019-07-02 307.99
2019-06-28 307.99
2019-06-27 303.91
2019-06-26 303.91
2019-06-25 303.91
2019-06-24 303.91
2019-06-21 316.15
2019-06-20 307.99
2019-06-19 307.99
2019-06-18 307.99
2019-06-17 303.91
2019-06-14 316.15
2019-06-13 316.15
2019-06-12 307.99
2019-06-11 316.15
2019-06-10 324.31
2019-06-06 316.15
2019-06-05 307.99
2019-06-04 316.15
2019-06-03 332.47
2019-05-31 332.47
2019-05-30 324.88
2019-05-29 340.05
2019-05-28 340.05
2019-05-27 332.47
2019-05-24 355.23
2019-05-23 332.47
2019-05-22 347.64
2019-05-21 355.23
2019-05-20 355.23
2019-05-17 362.82
2019-05-16 362.82
2019-05-15 370.40
2019-05-14 355.23
2019-05-10 355.23
2019-05-09 355.23
2019-05-08 362.82
2019-05-07 370.40
2019-05-06 362.82
2019-05-03 370.40
2019-05-02 370.40
2019-04-30 355.23
2019-04-29 362.82
2019-04-26 355.23
2019-04-25 355.23
2019-04-24 370.40
2019-04-23 377.99
2019-04-18 385.58
2019-04-17 385.58
2019-04-16 377.99
2019-04-15 377.99
2019-04-12 385.58
2019-04-11 377.99
2019-04-10 377.99
2019-04-09 385.58
2019-04-08 385.58
2019-04-04 385.58
2019-04-03 377.99
2019-04-02 385.58
2019-04-01 393.16
2019-03-29 377.99
2019-03-28 377.99
2019-03-27 377.99
2019-03-26 370.40
2019-03-25 370.40
2019-03-22 370.40
2019-03-21 370.40
2019-03-20 377.99
2019-03-19 377.99
2019-03-18 377.99
2019-03-15 393.16
2019-03-14 370.40
2019-03-13 377.99
2019-03-12 377.99
2019-03-11 370.40
2019-03-08 370.40
2019-03-07 370.40
2019-03-06 362.82
2019-03-05 377.99
2019-03-04 377.99
2019-03-01 385.58
2019-02-28 385.58
2019-02-27 393.16
2019-02-26 400.75
2019-02-25 393.16
2019-02-22 400.75
2019-02-21 385.58
2019-02-20 385.58
2019-02-19 385.58
2019-02-18 385.58
2019-02-15 362.82
2019-02-14 362.82
2019-02-13 362.82
2019-02-12 340.05
2019-02-11 324.88
2019-02-08 324.88
2019-02-04 324.88
2019-02-01 324.88
2019-01-31 332.47
2019-01-30 340.05
2019-01-29 340.05
2019-01-28 340.05
2019-01-25 332.47
2019-01-24 324.88
2019-01-23 324.88
2019-01-22 332.47
2019-01-21 332.47
2019-01-18 340.05
2019-01-17 340.05
2019-01-16 340.05
2019-01-15 340.05
2019-01-14 347.64
2019-01-11 347.64
2019-01-10 347.64
2019-01-09 347.64
2019-01-08 347.64
2019-01-07 340.05
2019-01-04 340.05
2019-01-03 340.05
2019-01-02 340.05
2018-12-31 340.05
2018-12-28 340.05
2018-12-27 340.05
2018-12-24 347.64
2018-12-21 347.64
2018-12-20 347.64
2018-12-19 340.05
2018-12-18 332.47
2018-12-17 324.88
2018-12-14 317.29
2018-12-13 324.88
2018-12-12 317.29
2018-12-11 317.29
2018-12-10 317.29
2018-12-07 317.29
2018-12-06 317.29
2018-12-05 324.88
2018-12-04 340.05
2018-12-03 317.29
2018-11-30 317.29
2018-11-29 309.71
2018-11-28 309.71
2018-11-27 317.29
2018-11-26 309.71
2018-11-23 309.71
2018-11-22 309.71
2018-11-21 302.12
2018-11-20 309.71
2018-11-19 309.71
2018-11-16 294.53
2018-11-15 309.71
2018-11-14 302.12
2018-11-13 309.71
2018-11-12 286.94
2018-11-09 286.94
2018-11-08 286.94
2018-11-07 294.53
2018-11-06 279.36
2018-11-05 286.94
2018-11-02 286.94
2018-11-01 286.94
2018-10-31 279.36
2018-10-30 279.36
2018-10-29 279.36
2018-10-26 286.94
2018-10-25 279.36
2018-10-24 286.94
2018-10-23 279.36
2018-10-22 279.36
2018-10-19 286.94
2018-10-18 286.94
2018-10-16 286.94
2018-10-15 286.94
2018-10-12 279.36
2018-10-11 286.94
2018-10-10 286.94
2018-10-09 279.36
2018-10-08 286.94
2018-10-05 286.94
2018-10-04 294.53
2018-10-03 286.94
2018-10-02 286.94
2018-09-28 294.53
2018-09-27 294.53
2018-09-26 294.53
2018-09-24 294.53
2018-09-21 302.12
2018-09-20 294.53
2018-09-19 294.53
2018-09-18 302.12
2018-09-17 302.12
2018-09-14 302.12
2018-09-13 302.12
2018-09-12 309.71
2018-09-11 309.71
2018-09-10 309.71
2018-09-07 309.71
2018-09-06 309.71
2018-09-05 317.29
2018-09-04 317.29
2018-09-03 317.29
2018-08-31 332.47
2018-08-30 332.47
2018-08-29 332.47
2018-08-28 332.47
2018-08-27 324.88
2018-08-24 332.47
2018-08-23 324.88
2018-08-22 324.88
2018-08-21 324.88
2018-08-20 332.47
2018-08-17 332.47
2018-08-16 324.88
2018-08-15 324.88
2018-08-14 324.88
2018-08-13 324.88
2018-08-10 324.88
2018-08-09 309.71
2018-08-08 309.71
2018-08-07 317.29
2018-08-06 309.71
2018-08-03 317.29
2018-08-02 317.29
2018-08-01 317.29
2018-07-31 317.29
2018-07-30 324.88
2018-07-27 324.88
2018-07-26 324.88
2018-07-25 324.88
2018-07-24 324.88
2018-07-23 324.88
2018-07-20 332.47
2018-07-19 332.47
2018-07-18 324.88
2018-07-17 324.88
2018-07-16 332.47
2018-07-13 324.88
2018-07-12 332.47
2018-07-11 332.47
2018-07-10 332.47
2018-07-09 332.47
2018-07-06 332.47
2018-07-05 332.47
2018-07-04 324.88
2018-07-03 324.88
2018-06-29 332.47
2018-06-28 332.47
2018-06-27 324.88
2018-06-26 324.88
2018-06-25 332.47
2018-06-22 332.47
2018-06-21 340.05
2018-06-20 340.05
2018-06-19 340.05
2018-06-15 347.64
2018-06-14 347.64
2018-06-13 347.64
2018-06-12 347.64
2018-06-11 355.23
2018-06-08 347.64
2018-06-07 347.64
2018-06-06 347.64
2018-06-05 355.23
2018-06-04 355.23
2018-06-01 343.85
2018-05-31 343.85
2018-05-30 343.85
2018-05-29 343.85
2018-05-28 343.85
2018-05-25 343.85
2018-05-24 336.80
2018-05-23 336.80
2018-05-21 336.80
2018-05-18 336.80
2018-05-17 336.80
2018-05-16 336.80
2018-05-15 336.80
2018-05-14 329.76
2018-05-11 336.80
2018-05-10 336.80
2018-05-09 336.80
2018-05-08 329.76
2018-05-07 322.71
2018-05-04 315.67
2018-05-03 322.71
2018-05-02 315.67
2018-04-30 329.76
2018-04-27 322.71
2018-04-26 322.71
2018-04-25 322.71
2018-04-24 322.71
2018-04-23 322.71
2018-04-20 315.67
2018-04-19 322.71
2018-04-18 322.71
2018-04-17 315.67
2018-04-16 315.67
2018-04-13 322.71
2018-04-12 322.71
2018-04-11 315.67
2018-04-10 322.71
2018-04-09 315.67
2018-04-06 322.71
2018-04-04 322.71
2018-04-03 322.71
2018-03-29 322.71
2018-03-28 315.67
2018-03-27 322.71
2018-03-26 308.62
2018-03-23 315.67
2018-03-22 315.67
2018-03-21 315.67
2018-03-20 322.71
2018-03-19 322.71
2018-03-16 364.98
2018-03-15 350.89
2018-03-14 350.89
2018-03-13 357.94
2018-03-12 357.94
2018-03-09 357.94
2018-03-08 343.85
2018-03-07 336.80
2018-03-06 336.80
2018-03-05 322.71
2018-03-02 329.76
2018-03-01 336.80
2018-02-28 329.76
2018-02-27 329.76
2018-02-26 322.71
2018-02-23 322.71
2018-02-22 315.67
2018-02-21 322.71
2018-02-20 322.71
2018-02-15 322.71
2018-02-14 329.76
2018-02-13 315.67
2018-02-12 308.62
2018-02-09 287.49
2018-02-08 322.71
2018-02-07 315.67
2018-02-06 315.67
2018-02-05 336.80
2018-02-02 343.85
2018-02-01 315.67
2018-01-31 315.67
2018-01-30 322.71
2018-01-29 322.71
2018-01-26 322.71
2018-01-25 322.71
2018-01-24 322.71
2018-01-23 322.71
2018-01-22 322.71
2018-01-19 315.67
2018-01-18 308.62
2018-01-17 301.58
2018-01-16 308.62
2018-01-15 301.58
2018-01-12 308.62
2018-01-11 301.58
2018-01-10 308.62
2018-01-09 308.62
2018-01-08 308.62
2018-01-05 301.58
2018-01-04 301.58
2018-01-03 301.58
2018-01-02 294.53
2017-12-29 287.49
2017-12-28 294.53
2017-12-27 273.40
2017-12-22 280.44
2017-12-21 280.44
2017-12-20 280.44
2017-12-19 280.44
2017-12-18 273.40
2017-12-15 273.40
2017-12-14 273.40
2017-12-13 273.40
2017-12-12 273.40
2017-12-11 280.44
2017-12-08 280.44
2017-12-07 280.44
2017-12-06 280.44
2017-12-05 287.49
2017-12-04 287.49
2017-12-01 287.49
2017-11-30 280.44
2017-11-29 287.49
2017-11-28 280.44
2017-11-27 280.44
2017-11-24 287.49
2017-11-23 287.49
2017-11-22 287.49
2017-11-21 287.49
2017-11-20 287.49
2017-11-17 287.49
2017-11-16 287.49
2017-11-15 287.49
2017-11-14 294.53
2017-11-13 301.58
2017-11-10 294.53
2017-11-09 294.53
2017-11-08 301.58
2017-11-07 301.58
2017-11-06 294.53
2017-11-03 294.53
2017-11-02 294.53
2017-11-01 294.53
2017-10-31 294.53
2017-10-30 301.58
2017-10-27 294.53
2017-10-26 301.58
2017-10-25 301.58
2017-10-24 308.62
2017-10-23 301.58
2017-10-20 308.62
2017-10-19 301.58
2017-10-18 301.58
2017-10-17 308.62
2017-10-16 308.62
2017-10-13 315.67
2017-10-12 308.62
2017-10-11 315.67
2017-10-10 308.62
2017-10-09 308.62
2017-10-06 315.67
2017-10-04 308.62
2017-10-03 308.62
2017-09-29 308.62
2017-09-28 308.62
2017-09-27 308.62
2017-09-26 308.62
2017-09-25 308.62
2017-09-22 315.67
2017-09-21 322.71
2017-09-20 322.71
2017-09-19 329.76
2017-09-18 308.62
2017-09-15 308.62
2017-09-14 301.58
2017-09-13 301.58
2017-09-12 301.58
2017-09-11 294.53
2017-09-08 294.53
2017-09-07 294.53
2017-09-06 301.58
2017-09-05 294.53
2017-09-04 294.53
2017-09-01 301.58
2017-08-31 294.53
2017-08-30 294.53
2017-08-29 301.58
2017-08-28 294.53
2017-08-25 301.58
2017-08-24 301.58
2017-08-22 301.58
2017-08-21 301.58
2017-08-18 301.58
2017-08-17 301.58
2017-08-16 308.62
2017-08-15 301.58
2017-08-14 301.58
2017-08-11 301.58
2017-08-10 301.58
2017-08-09 315.67
2017-08-08 315.67
2017-08-07 308.62
2017-08-04 315.67
2017-08-03 329.76
2017-08-02 329.76
2017-08-01 315.67
2017-07-31 308.62
2017-07-28 308.62
2017-07-27 308.62
2017-07-26 315.67
2017-07-25 301.58
2017-07-24 315.67
2017-07-21 308.62
2017-07-20 322.71
2017-07-19 308.62
2017-07-18 308.62
2017-07-17 315.67
2017-07-14 315.67
2017-07-13 315.67
2017-07-12 308.62
2017-07-11 322.71
2017-07-10 315.67
2017-07-07 315.67
2017-07-06 322.71
2017-07-05 308.62
2017-07-04 308.62
2017-07-03 315.67
2017-06-30 322.71
2017-06-29 301.58
2017-06-28 294.53
2017-06-27 315.67
2017-06-26 322.71
2017-06-23 336.80
2017-06-22 343.85
2017-06-21 336.80
2017-06-20 350.89
2017-06-19 350.89
2017-06-16 329.76
2017-06-15 294.53
2017-06-14 308.62
2017-06-13 301.58
2017-06-12 301.58
2017-06-09 308.62
2017-06-08 308.62
2017-06-07 301.58
2017-06-06 294.53
2017-06-05 287.49
2017-06-02 294.53
2017-06-01 307.47
2017-05-31 307.47
2017-05-29 307.47
2017-05-26 307.47
2017-05-25 313.93
2017-05-24 301.00
2017-05-23 301.00
2017-05-22 301.00
2017-05-19 307.47
2017-05-18 294.53
2017-05-17 294.53
2017-05-16 301.00
2017-05-15 301.00
2017-05-12 320.40
2017-05-11 320.40
2017-05-10 320.40
2017-05-09 320.40
2017-05-08 320.40
2017-05-05 313.93
2017-05-04 320.40
2017-05-02 326.87
2017-04-28 326.87
2017-04-27 320.40
2017-04-26 320.40
2017-04-25 326.87
2017-04-24 326.87
2017-04-21 333.34
2017-04-20 326.87
2017-04-19 320.40
2017-04-18 326.87
2017-04-13 333.34
2017-04-12 326.87
2017-04-11 333.34
2017-04-10 339.81
2017-04-07 339.81
2017-04-06 339.81
2017-04-05 333.34
2017-04-03 346.27
2017-03-31 339.81
2017-03-30 326.87
2017-03-29 307.47
2017-03-28 301.00
2017-03-27 301.00
2017-03-24 307.47
2017-03-23 294.53
2017-03-22 301.00
2017-03-21 301.00
2017-03-20 301.00
2017-03-17 281.60
2017-03-16 275.13
2017-03-15 281.60
2017-03-14 275.13
2017-03-13 275.13
2017-03-10 268.66
2017-03-09 268.66
2017-03-08 275.13
2017-03-07 275.13
2017-03-06 268.66
2017-03-03 268.66
2017-03-02 268.66
2017-03-01 262.19
2017-02-28 268.66
2017-02-27 262.19
2017-02-24 268.66
2017-02-23 255.72
2017-02-22 262.19
2017-02-21 268.66
2017-02-20 275.13
2017-02-17 262.19
2017-02-16 281.60
2017-02-15 281.60
2017-02-14 281.60
2017-02-13 275.13
2017-02-10 281.60
2017-02-09 275.13
2017-02-08 275.13
2017-02-07 288.06
2017-02-06 262.19
2017-02-03 268.66
2017-02-02 268.66
2017-02-01 275.13
2017-01-27 275.13
2017-01-26 275.13
2017-01-25 268.66
2017-01-24 268.66
2017-01-23 288.06
2017-01-20 288.06
2017-01-19 288.06
2017-01-18 294.53
2017-01-17 294.53
2017-01-16 281.60
2017-01-13 301.00
2017-01-12 294.53
2017-01-11 301.00
2017-01-10 281.60
2017-01-09 262.19
2017-01-06 268.66
2017-01-05 288.06
2017-01-04 236.32
2017-01-03 242.79
2016-12-30 242.79
2016-12-29 242.79
2016-12-28 242.79
2016-12-23 242.79
2016-12-22 249.26
2016-12-21 249.26
2016-12-20 242.79
2016-12-19 268.66
2016-12-16 275.13
2016-12-15 281.60
2016-12-14 307.47
2016-12-13 268.66
2016-12-12 268.66
2016-12-09 281.60
2016-12-08 281.60
2016-12-07 255.72
2016-12-06 242.79
2016-12-05 249.26
2016-12-02 213.68
2016-12-01 216.92
2016-11-30 216.92
2016-11-29 220.15
2016-11-28 210.45
2016-11-25 207.22
2016-11-24 207.22
2016-11-23 207.22
2016-11-22 207.22
2016-11-21 210.45
2016-11-18 210.45
2016-11-17 207.22
2016-11-16 200.75
2016-11-15 200.75
2016-11-14 200.75
2016-11-11 200.75
2016-11-10 200.75
2016-11-09 200.75
2016-11-08 200.75
2016-11-07 200.75
2016-11-04 200.75
2016-11-03 200.75
2016-11-02 200.75
2016-11-01 200.75
2016-10-31 200.75
2016-10-28 200.75
2016-10-27 207.22
2016-10-26 207.22
2016-10-25 203.98
2016-10-24 200.75
2016-10-20 203.98
2016-10-19 200.75
2016-10-18 200.75
2016-10-17 200.75
2016-10-14 200.75
2016-10-13 200.75
2016-10-12 203.98
2016-10-11 203.98
2016-10-07 203.98
2016-10-06 207.22
2016-10-05 210.45
2016-10-04 207.22
2016-10-03 203.98
2016-09-30 203.98
2016-09-29 203.98
2016-09-28 203.98
2016-09-27 207.22
2016-09-26 207.22
2016-09-23 213.68
2016-09-22 213.68
2016-09-21 207.22
2016-09-20 210.45
2016-09-19 216.92
2016-09-15 210.45
2016-09-14 207.22
2016-09-13 207.22
2016-09-12 207.22
2016-09-09 210.45
2016-09-08 213.68
2016-09-07 213.68
2016-09-06 216.92
2016-09-05 216.92
2016-09-02 216.92
2016-09-01 216.92
2016-08-31 210.45
2016-08-30 213.68
2016-08-29 220.15
2016-08-26 216.92
2016-08-25 210.45
2016-08-24 203.98
2016-08-23 203.98
2016-08-22 210.45
2016-08-19 203.98
2016-08-18 210.45
2016-08-17 207.22
2016-08-16 200.75
2016-08-15 200.75
2016-08-12 203.98
2016-08-11 200.75
2016-08-10 200.75
2016-08-09 200.75
2016-08-08 197.52
2016-08-05 197.52
2016-08-04 203.98
2016-08-03 200.75
2016-08-01 194.28
2016-07-29 194.28
2016-07-28 191.05
2016-07-27 191.05
2016-07-26 203.98
2016-07-25 197.52
2016-07-22 194.28
2016-07-21 197.52
2016-07-20 197.52
2016-07-19 197.52
2016-07-18 194.28
2016-07-15 213.68
2016-07-14 194.28
2016-07-13 197.52
2016-07-12 187.81
2016-07-11 187.81
2016-07-08 191.05
2016-07-07 178.11
2016-07-06 178.11
2016-07-05 181.35
2016-07-04 184.58
2016-06-30 181.35
2016-06-29 181.35
2016-06-28 171.64
2016-06-27 171.64
2016-06-24 171.64
2016-06-23 174.88
2016-06-22 174.88
2016-06-21 184.58
2016-06-20 181.35
2016-06-17 171.64
2016-06-16 171.64
2016-06-15 171.64
2016-06-14 171.64
2016-06-13 174.88
2016-06-10 174.88
2016-06-08 174.88
2016-06-07 181.35
2016-06-06 171.64
2016-06-03 171.64
2016-06-02 174.88
2016-06-01 165.18
2016-05-31 171.64
2016-05-30 178.11
2016-05-27 178.11
2016-05-26 171.93
2016-05-25 178.11
2016-05-24 171.93
2016-05-23 165.75
2016-05-20 165.75
2016-05-19 171.93
2016-05-18 165.75
2016-05-17 159.57
2016-05-16 162.66
2016-05-13 159.57
2016-05-12 168.84
2016-05-11 171.93
2016-05-10 168.84
2016-05-09 168.84
2016-05-06 168.84
2016-05-05 165.75
2016-05-04 171.93
2016-05-03 178.11
2016-04-29 178.11
2016-04-28 178.11
2016-04-27 178.11
2016-04-26 178.11
2016-04-25 178.11
2016-04-22 171.93
2016-04-21 168.84
2016-04-20 159.57
2016-04-19 156.48
2016-04-18 150.30
2016-04-15 147.21
2016-04-14 156.48
2016-04-13 156.48
2016-04-12 159.57
2016-04-11 159.57
2016-04-08 144.12
2016-04-07 147.21
2016-04-06 156.48
2016-04-05 144.12
2016-04-01 137.94
2016-03-31 137.94
2016-03-30 134.85
2016-03-29 134.85
2016-03-24 131.76
2016-03-23 131.76
2016-03-22 134.85
2016-03-21 134.85
2016-03-18 131.76
2016-03-17 122.49
2016-03-16 116.31
2016-03-15 128.67
2016-03-14 128.67
2016-03-11 122.49
2016-03-10 122.49
2016-03-09 122.49
2016-03-08 122.49
2016-03-07 116.31
2016-03-04 116.31
2016-03-03 116.31
2016-03-02 122.49
2016-03-01 116.31
2016-02-29 116.31
2016-02-26 116.31
2016-02-25 116.31
2016-02-24 116.31
2016-02-23 116.31
2016-02-22 116.31
2016-02-19 110.13
2016-02-18 110.13
2016-02-17 110.13
2016-02-16 110.13
2016-02-15 107.04
2016-02-12 103.95
2016-02-11 107.04
2016-02-05 107.04
2016-02-04 103.95
2016-02-03 100.86
2016-02-02 103.95
2016-02-01 103.95
2016-01-29 107.04
2016-01-28 107.04
2016-01-27 103.95
2016-01-26 110.13
2016-01-25 107.04
2016-01-22 103.95
2016-01-21 107.04
2016-01-20 107.04
2016-01-19 116.31
2016-01-18 122.49
2016-01-15 122.49
2016-01-14 122.49
2016-01-13 119.40
2016-01-12 116.31
2016-01-11 116.31
2016-01-08 122.49
2016-01-07 131.76
2016-01-06 131.76
2016-01-05 134.85
2016-01-04 134.85
2015-12-31 144.12
2015-12-30 144.12
2015-12-29 141.03
2015-12-28 144.12
2015-12-24 147.21
2015-12-23 147.21
2015-12-22 147.21
2015-12-21 147.21
2015-12-18 147.21
2015-12-17 147.21
2015-12-16 144.12
2015-12-15 144.12
2015-12-14 141.03
2015-12-11 141.03
2015-12-10 144.12
2015-12-09 147.21
2015-12-08 150.30
2015-12-07 156.48
2015-12-04 144.12
2015-12-03 144.12
2015-12-02 134.85
2015-12-01 144.12
2015-11-30 153.39
2015-11-27 156.48
2015-11-26 150.30
2015-11-25 147.21
2015-11-24 137.94
2015-11-23 137.94
2015-11-20 131.76
2015-11-19 131.76
2015-11-18 131.76
2015-11-17 128.67
2015-11-16 128.67
2015-11-13 131.76
2015-11-12 131.76
2015-11-11 131.76
2015-11-10 134.85
2015-11-09 134.85
2015-11-06 134.85
2015-11-05 134.85
2015-11-04 134.85
2015-11-03 131.76
2015-11-02 125.58
2015-10-30 134.85
2015-10-29 134.85
2015-10-28 134.85
2015-10-27 134.85
2015-10-26 137.94
2015-10-23 137.94
2015-10-22 137.94
2015-10-20 137.94
2015-10-19 137.94
2015-10-16 137.94
2015-10-15 137.94
2015-10-14 134.85
2015-10-13 134.85
2015-10-12 134.85
2015-10-09 134.85
2015-10-08 134.85
2015-10-07 131.76
2015-10-06 131.76
2015-10-05 134.85
2015-10-02 134.85
2015-09-30 131.76
2015-09-29 128.67
2015-09-25 134.85
2015-09-24 134.85
2015-09-23 131.76
2015-09-22 134.85
2015-09-21 134.85
2015-09-18 141.03
2015-09-17 131.76
2015-09-16 131.76
2015-09-15 131.76
2015-09-14 137.94
2015-09-11 128.67
2015-09-10 125.58
2015-09-09 131.76
2015-09-08 134.85
2015-09-07 116.31
2015-09-04 119.40
2015-09-02 119.40
2015-09-01 119.40
2015-08-31 119.40
2015-08-28 122.49
2015-08-27 119.40
2015-08-26 119.40
2015-08-25 116.31
2015-08-24 113.22
2015-08-21 128.67
2015-08-20 131.76
2015-08-19 134.85
2015-08-18 134.85
2015-08-17 141.03
2015-08-14 150.30
2015-08-13 134.85
2015-08-12 134.85
2015-08-11 137.94
2015-08-10 144.12
2015-08-07 144.12
2015-08-06 150.30
2015-08-05 147.21
2015-08-04 147.21
2015-08-03 144.12
2015-07-31 153.39
2015-07-30 153.39
2015-07-29 147.21
2015-07-28 150.30
2015-07-27 144.12
2015-07-24 159.57
2015-07-23 156.48
2015-07-22 156.48
2015-07-21 156.48
2015-07-20 156.48
2015-07-17 162.66
2015-07-16 150.30
2015-07-15 150.30
2015-07-14 153.39
2015-07-13 156.48
2015-07-10 156.48
2015-07-09 137.94
2015-07-08 119.40
2015-07-07 134.85
2015-07-06 147.21
2015-07-03 175.02
2015-07-02 184.29
2015-06-30 190.47
2015-06-29 184.29
2015-06-26 193.56
2015-06-25 199.74
2015-06-24 196.65
2015-06-23 193.56
2015-06-22 190.47
2015-06-19 193.56
2015-06-18 193.56
2015-06-17 196.65
2015-06-16 199.74
2015-06-15 202.83
2015-06-12 205.92
2015-06-11 193.56
2015-06-10 193.56
2015-06-09 193.56
2015-06-08 199.74
2015-06-05 202.83
2015-06-04 215.19
2015-06-03 221.37
2015-06-02 227.55
2015-06-01 233.73
2015-05-29 221.37
2015-05-28 215.42
2015-05-27 233.28
2015-05-26 227.33
2015-05-22 227.33
2015-05-21 215.42
2015-05-20 215.42
2015-05-19 188.64
2015-05-18 194.59
2015-05-15 191.62
2015-05-14 185.67
2015-05-13 185.67
2015-05-12 194.59
2015-05-11 194.59
2015-05-08 194.59
2015-05-07 185.67
2015-05-06 191.62
2015-05-05 191.62
2015-05-04 194.59
2015-04-30 188.64
2015-04-29 185.67
2015-04-28 161.86
2015-04-27 173.76
2015-04-24 161.86
2015-04-23 158.88
2015-04-22 167.81
2015-04-21 158.88
2015-04-20 149.96
2015-04-17 152.93
2015-04-16 152.93
2015-04-15 149.96
2015-04-14 144.01
2015-04-13 149.96
2015-04-10 149.96
2015-04-09 152.93
2015-04-08 149.96
2015-04-02 132.10
2015-04-01 135.08
2015-03-31 126.15
2015-03-30 120.20
2015-03-27 126.15
2015-03-26 126.15
2015-03-25 117.23
2015-03-24 114.25
2015-03-23 126.15
2015-03-20 123.18
2015-03-19 123.18
2015-03-18 120.20
2015-03-17 111.27
2015-03-16 111.27
2015-03-13 120.20
2015-03-12 120.20
2015-03-11 120.20
2015-03-10 117.23
2015-03-09 117.23
2015-03-06 120.20
2015-03-05 120.20
2015-03-04 120.20
2015-03-03 120.20
2015-03-02 120.20
2015-02-27 120.20
2015-02-26 120.20
2015-02-25 123.18
2015-02-24 120.20
2015-02-23 123.18
2015-02-18 120.20
2015-02-17 120.20
2015-02-16 120.20
2015-02-13 123.18
2015-02-12 123.18
2015-02-11 120.20
2015-02-10 120.20
2015-02-09 120.20
2015-02-06 123.18
2015-02-05 123.18
2015-02-04 117.23
2015-02-03 114.25
2015-02-02 114.25
2015-01-30 126.15
2015-01-29 114.25
2015-01-28 117.23
2015-01-27 117.23
2015-01-26 117.23
2015-01-23 117.23
2015-01-22 117.23
2015-01-21 117.23
2015-01-20 120.20
2015-01-19 120.20
2015-01-16 129.13
2015-01-15 117.23
2015-01-14 129.13
2015-01-13 114.25
2015-01-12 120.20
2015-01-09 126.15
2015-01-08 141.03
2015-01-07 123.18
2015-01-06 123.18
2015-01-05 129.13
2015-01-02 126.15
2014-12-31 123.18
2014-12-30 123.18
2014-12-29 126.15
2014-12-24 117.23
2014-12-23 117.23
2014-12-22 117.23
2014-12-19 117.23
2014-12-18 117.23
2014-12-17 114.25
2014-12-16 114.25
2014-12-15 114.25
2014-12-12 120.20
2014-12-11 123.18
2014-12-10 117.23
2014-12-09 111.27
2014-12-08 120.20
2014-12-05 132.10
2014-12-04 132.10
2014-12-03 135.08
2014-12-02 144.01
2014-12-01 138.05
2014-11-28 144.01
2014-11-27 144.01
2014-11-26 146.98
2014-11-25 149.96
2014-11-24 149.96
2014-11-21 135.08
2014-11-20 129.13
2014-11-19 126.15
2014-11-18 126.15
2014-11-17 126.15
2014-11-14 126.15
2014-11-13 126.15
2014-11-12 126.15
2014-11-11 126.15
2014-11-10 126.15
2014-11-07 123.18
2014-11-06 126.15
2014-11-05 123.18
2014-11-04 129.13
2014-11-03 123.18
2014-10-31 123.18
2014-10-30 123.18
2014-10-29 123.18
2014-10-28 123.18
2014-10-27 126.15
2014-10-24 123.18
2014-10-23 126.15
2014-10-22 126.15
2014-10-21 126.15
2014-10-20 123.18
2014-10-17 123.18
2014-10-16 123.18
2014-10-15 129.13
2014-10-14 132.10
2014-10-13 135.08
2014-10-10 132.10
2014-10-09 132.10
2014-10-08 132.10
2014-10-07 129.13
2014-10-06 129.13
2014-10-03 132.10
2014-09-30 132.10
2014-09-29 126.15
2014-09-26 132.10
2014-09-25 135.08
2014-09-24 135.08
2014-09-23 141.03
2014-09-22 144.01
2014-09-19 132.10
2014-09-18 132.10
2014-09-17 141.03
2014-09-16 141.03
2014-09-15 141.03
2014-09-12 135.08
2014-09-11 135.08
2014-09-10 132.10
2014-09-08 135.08
2014-09-05 132.10
2014-09-04 132.10
2014-09-03 132.10
2014-09-02 129.13
2014-09-01 132.10
2014-08-29 132.10
2014-08-28 135.08
2014-08-27 135.08
2014-08-26 135.08
2014-08-25 138.05
2014-08-22 138.05
2014-08-21 135.08
2014-08-20 138.05
2014-08-19 138.05
2014-08-18 135.08
2014-08-15 135.08
2014-08-14 138.05
2014-08-13 138.05
2014-08-12 138.05
2014-08-11 135.08
2014-08-08 138.05
2014-08-07 135.08
2014-08-06 105.32
2014-08-05 105.32
2014-08-04 105.32
2014-08-01 108.30
2014-07-31 105.32
2014-07-30 108.30
2014-07-29 108.30
2014-07-28 111.27
2014-07-25 105.32
2014-07-24 105.32
2014-07-23 108.30
2014-07-22 99.37
2014-07-21 99.37
2014-07-18 96.40
2014-07-17 96.40
2014-07-16 93.42
2014-07-15 93.42
2014-07-14 93.42
2014-07-11 96.40
2014-07-10 93.42
2014-07-09 93.42
2014-07-08 93.42
2014-07-07 87.47
2014-07-04 99.37
2014-07-03 102.35
2014-07-02 93.42
2014-06-30 93.42
2014-06-27 93.42
2014-06-26 87.47
2014-06-25 87.47
2014-06-24 84.49
2014-06-23 84.49
2014-06-20 84.49
2014-06-19 84.49
2014-06-18 84.49
2014-06-17 87.47
2014-06-16 90.44
2014-06-13 90.44
2014-06-12 90.44
2014-06-11 90.44
2014-06-10 90.44
2014-06-09 81.52
2014-06-06 78.54
2014-06-05 78.54
2014-06-04 75.75
2014-06-03 78.54
2014-05-30 78.54
2014-05-29 81.33
2014-05-28 84.12
2014-05-27 78.54
2014-05-26 84.12
2014-05-23 84.12
2014-05-22 84.12
2014-05-21 84.12
2014-05-20 84.12
2014-05-19 84.12
2014-05-16 72.96
2014-05-15 72.96
2014-05-14 72.96
2014-05-13 72.96
2014-05-12 72.96
2014-05-09 72.96
2014-05-08 70.17
2014-05-07 75.75
2014-05-05 81.33
2014-05-02 84.12
2014-04-30 84.12
2014-04-29 84.12
2014-04-28 84.12
2014-04-25 89.70
2014-04-24 89.70
2014-04-23 81.33
2014-04-22 86.91
2014-04-17 86.91
2014-04-16 84.12
2014-04-15 84.12
2014-04-14 84.12
2014-04-11 84.12
2014-04-10 86.91
2014-04-09 86.91
2014-04-08 86.91
2014-04-07 89.70
2014-04-04 95.28
2014-04-03 98.07
2014-04-02 84.12
2014-04-01 84.12
2014-03-31 84.12
2014-03-28 78.54
2014-03-27 78.54
2014-03-26 84.12
2014-03-25 75.75
2014-03-24 81.33
2014-03-21 81.33
2014-03-20 78.54
2014-03-19 84.12
2014-03-18 78.54
2014-03-17 72.96
2014-03-14 72.96
2014-03-13 72.96
2014-03-12 72.96
2014-03-11 72.96
2014-03-10 72.96
2014-03-07 78.54
2014-03-06 75.75
2014-03-05 75.75
2014-03-04 72.96
2014-03-03 78.54
2014-02-28 78.54
2014-02-27 78.54
2014-02-26 78.54
2014-02-25 78.54
2014-02-24 78.54
2014-02-21 78.54
2014-02-20 78.54
2014-02-19 78.54
2014-02-18 81.33
2014-02-17 78.54
2014-02-14 75.75
2014-02-13 75.75
2014-02-12 75.75
2014-02-11 75.75
2014-02-10 75.75
2014-02-07 75.75
2014-02-06 75.75
2014-02-05 75.75
2014-02-04 75.75
2014-01-30 84.12
2014-01-29 86.91
2014-01-28 81.33
2014-01-27 72.96
2014-01-24 78.54
2014-01-23 78.54
2014-01-22 72.96
2014-01-21 72.96
2014-01-20 72.96
2014-01-17 72.96
2014-01-16 78.54
2014-01-15 78.54
2014-01-14 72.96
2014-01-13 72.96
2014-01-10 72.96
2014-01-09 72.96
2014-01-08 72.96
2014-01-07 75.75
2014-01-06 75.75
2014-01-03 75.75
2014-01-02 72.96
2013-12-31 72.96
2013-12-30 81.33
2013-12-27 81.33
2013-12-24 70.17
2013-12-23 81.33
2013-12-20 81.33
2013-12-19 81.33
2013-12-18 81.33
2013-12-17 78.54
2013-12-16 78.54
2013-12-13 78.54
2013-12-12 75.75
2013-12-11 72.96
2013-12-10 72.96
2013-12-09 75.75
2013-12-06 72.96
2013-12-05 70.17
2013-12-04 78.54
2013-12-03 78.54
2013-12-02 78.54
2013-11-29 78.54
2013-11-28 75.75
2013-11-27 75.75
2013-11-26 75.75
2013-11-25 78.54
2013-11-22 78.54
2013-11-21 78.54
2013-11-20 78.54
2013-11-19 81.33
2013-11-18 78.54
2013-11-15 78.54
2013-11-14 72.96
2013-11-13 72.96
2013-11-12 72.96
2013-11-11 72.96
2013-11-08 81.33
2013-11-07 75.75
2013-11-06 75.75
2013-11-05 75.75
2013-11-04 75.75
2013-11-01 75.75
2013-10-31 75.75
2013-10-30 75.75
2013-10-29 75.75
2013-10-28 78.54
2013-10-25 78.54
2013-10-24 78.54
2013-10-23 78.54
2013-10-22 81.33
2013-10-21 81.33
2013-10-18 70.17
2013-10-17 75.75
2013-10-16 70.17
2013-10-15 72.96
2013-10-11 78.54
2013-10-10 78.54
2013-10-09 67.38
2013-10-08 72.96
2013-10-07 72.96
2013-10-04 75.75
2013-10-03 75.75
2013-10-02 75.75
2013-09-30 75.75
2013-09-27 75.75
2013-09-26 75.75
2013-09-25 75.75
2013-09-24 75.75
2013-09-23 75.75
2013-09-19 75.75
2013-09-18 70.17
2013-09-17 70.17
2013-09-16 67.38
2013-09-13 67.38
2013-09-12 64.59
2013-09-11 67.38
2013-09-10 67.38
2013-09-09 67.38
2013-09-06 67.38
2013-09-05 70.17
2013-09-04 61.80
2013-09-03 67.38
2013-09-02 61.80
2013-08-30 67.38
2013-08-29 70.17
2013-08-28 72.96
2013-08-27 61.80
2013-08-26 67.38
2013-08-23 61.80
2013-08-22 61.80
2013-08-21 61.80
2013-08-20 61.80
2013-08-19 61.80
2013-08-16 61.80
2013-08-15 61.80
2013-08-13 61.80
2013-08-12 61.80
2013-08-09 61.80
2013-08-08 61.80
2013-08-07 61.80
2013-08-06 61.80
2013-08-05 61.80
2013-08-02 67.38
2013-08-01 59.01
2013-07-31 59.01
2013-07-30 59.01
2013-07-29 64.59
2013-07-26 67.38
2013-07-25 67.38
2013-07-24 70.17
2013-07-23 70.17
2013-07-22 67.38
2013-07-19 67.38
2013-07-18 67.38
2013-07-17 67.38
2013-07-16 67.38
2013-07-15 67.38
2013-07-12 67.38
2013-07-11 67.38
2013-07-10 61.80
2013-07-09 61.80
2013-07-08 64.59
2013-07-05 70.17
2013-07-04 67.38
2013-07-03 67.38
2013-07-02 72.96
2013-06-28 72.96
2013-06-27 75.75
2013-06-26 59.01
2013-06-25 59.01
2013-06-24 53.43
2013-06-21 53.43
2013-06-20 61.80
2013-06-19 61.80
2013-06-18 61.80
2013-06-17 61.80
2013-06-14 61.80
2013-06-13 61.80
2013-06-11 67.38
2013-06-10 67.38
2013-06-07 67.38
2013-06-06 70.17
2013-06-05 64.94
2013-06-04 64.94
2013-06-03 70.17
2013-05-31 78.03
2013-05-30 78.03
2013-05-29 80.64
2013-05-28 78.03
2013-05-27 75.41
2013-05-24 75.41
2013-05-23 75.41
2013-05-22 80.64
2013-05-21 72.79
2013-05-20 72.79
2013-05-16 72.79
2013-05-15 72.79
2013-05-14 67.55
2013-05-13 70.17
2013-05-10 67.55
2013-05-09 70.17
2013-05-08 70.17
2013-05-07 62.32
2013-05-06 64.94
2013-05-03 64.94
2013-05-02 64.94
2013-04-30 62.32
2013-04-29 57.08
2013-04-26 59.70
2013-04-25 70.17
2013-04-24 70.17
2013-04-23 62.32
2013-04-22 62.32
2013-04-19 62.32
2013-04-18 62.32
2013-04-17 57.08
2013-04-16 62.32
2013-04-15 57.08
2013-04-12 59.70
2013-04-11 57.08
2013-04-10 57.08
2013-04-09 57.08
2013-04-08 57.08
2013-04-05 54.46
2013-04-03 59.70
2013-04-02 57.08
2013-03-28 59.70
2013-03-27 59.70
2013-03-26 62.32
2013-03-25 64.94
2013-03-22 62.32
2013-03-21 59.70
2013-03-20 57.08
2013-03-19 54.46
2013-03-18 51.85
2013-03-15 59.70
2013-03-14 59.70
2013-03-13 57.08
2013-03-12 59.70
2013-03-11 64.94
2013-03-08 64.94
2013-03-07 64.94
2013-03-06 64.94
2013-03-05 62.32
2013-03-04 64.94
2013-03-01 75.41
2013-02-28 62.32
2013-02-27 72.79
2013-02-26 62.32
2013-02-25 70.17
2013-02-22 70.17
2013-02-21 67.55
2013-02-20 67.55
2013-02-19 67.55
2013-02-18 64.94
2013-02-15 67.55
2013-02-14 67.55
2013-02-08 70.17
2013-02-07 67.55
2013-02-06 59.70
2013-02-05 59.70
2013-02-04 64.94
2013-02-01 64.94
2013-01-31 70.17
2013-01-30 70.17
2013-01-29 70.17
2013-01-28 62.32
2013-01-25 59.70
2013-01-24 59.70
2013-01-23 67.55
2013-01-22 64.94
2013-01-21 51.85
2013-01-18 49.23
2013-01-17 49.23
2013-01-16 41.37
2013-01-15 46.61
2013-01-14 46.61
2013-01-11 46.61
2013-01-10 46.61
2013-01-09 46.61
2013-01-08 46.61
2013-01-07 54.46
2013-01-04 43.99
2013-01-03 46.61
2013-01-02 43.99
2012-12-31 41.37
2012-12-28 41.37
2012-12-27 41.37
2012-12-24 43.99
2012-12-21 43.99
2012-12-20 36.14
2012-12-19 36.14
2012-12-18 36.14
2012-12-17 38.76
2012-12-14 36.14
2012-12-13 28.28
2012-12-12 36.14
2012-12-11 38.76
2012-12-10 33.52
2012-12-07 33.52
2012-12-06 36.14
2012-12-05 36.14
2012-12-04 36.14
2012-12-03 36.14
2012-11-30 30.90
2012-11-29 36.14
2012-11-28 36.14
2012-11-27 36.14
2012-11-26 36.14
2012-11-23 36.14
2012-11-22 36.14
2012-11-21 29.85
2012-11-20 29.85
2012-11-19 29.85
2012-11-16 29.85
2012-11-15 29.85
2012-11-14 29.85
2012-11-13 25.67
2012-11-12 36.14
2012-11-09 36.14
2012-11-08 29.33
2012-11-07 24.62
2012-11-06 27.76
2012-11-05 30.90
2012-11-02 33.52
2012-11-01 27.24
2012-10-31 20.95
2012-10-30 20.95
2012-10-29 23.05
2012-10-26 20.43
2012-10-25 20.43
2012-10-24 20.43
2012-10-22 19.91
2012-10-19 19.38
2012-10-18 23.05
2012-10-17 25.67
2012-10-16 25.67
2012-10-15 23.05
2012-10-12 18.86
2012-10-11 15.19
2012-10-10 14.15
2012-10-09 21.48
2012-10-08 22.00
2012-10-05 19.38
2012-10-04 16.24
2012-10-03 16.24
2012-09-28 16.24
2012-09-27 16.24
2012-09-26 16.24
2012-09-25 16.24
2012-09-24 22.00
2012-09-21 19.38
2012-09-20 17.29
2012-09-19 13.10
2012-09-18 15.19
2012-09-17 15.19
2012-09-14 13.10
2012-09-13 13.10
2012-09-12 12.58
2012-09-11 13.62
2012-09-10 14.15
2012-09-07 13.10
2012-09-06 13.10
2012-09-05 13.10
2012-09-04 13.10
2012-09-03 13.10
2012-08-31 13.10
2012-08-30 13.10
2012-08-29 13.10
2012-08-28 13.10
2012-08-27 14.15
2012-08-24 18.33
2012-08-23 18.33
2012-08-22 25.67
2012-08-21 19.91
2012-08-20 19.91
2012-08-17 19.91
2012-08-16 9.96
2012-08-15 9.96
2012-08-14 12.58
2012-08-13 12.05
2012-08-10 9.96
2012-08-09 13.10
2012-08-08 13.10
2012-08-07 4.72
2012-08-06 4.72
2012-08-03 4.72
2012-08-02 4.72
2012-08-01 12.05
2012-07-31 4.20
2012-07-30 3.15
2012-07-27 4.20
2012-07-26 1.58
2012-07-25 1.06
2012-07-24 1.06
2012-07-23 0.53
2012-07-20 4.72
2012-07-19 4.72
2012-07-18 4.72
2012-07-17 4.72
2012-07-16 4.72
2012-07-13 4.72
2012-07-12 4.72
2012-07-11 4.72
2012-07-10 4.72
2012-07-09 7.34
2012-07-06 7.34
2012-07-05 5.77
2012-07-04 5.77
2012-07-03 5.77
2012-06-29 5.77
2012-06-28 4.72
2012-06-27 6.29
2012-06-26 6.29
2012-06-25 4.72
2012-06-22 4.72
2012-06-21 4.72
2012-06-20 4.72
2012-06-19 4.72
2012-06-18 5.24
2012-06-15 4.72
2012-06-14 4.72
2012-06-13 5.77
2012-06-12 5.77
2012-06-11 6.29
2012-06-08 6.29
2012-06-07 6.29
2012-06-06 4.72
2012-06-05 4.72
2012-06-04 4.20
2012-06-01 4.20
2012-05-31 4.20
2012-05-30 4.20
2012-05-29 10.15
2012-05-28 6.68
2012-05-25 6.18
2012-05-24 6.18
2012-05-23 5.19
2012-05-22 5.19
2012-05-21 5.19
2012-05-18 4.69
2012-05-17 8.17
2012-05-16 13.63
2012-05-15 10.65
2012-05-14 10.65
2012-05-11 9.16
2012-05-10 7.67
2012-05-09 7.67
2012-05-08 7.67
2012-05-07 6.68
2012-05-04 6.68
2012-05-03 6.68
2012-05-02 6.68
2012-04-30 6.68
2012-04-27 7.67
2012-04-26 7.67
2012-04-25 7.67
2012-04-24 8.17
2012-04-23 10.15
2012-04-20 7.67
2012-04-19 10.65
2012-04-18 6.68
2012-04-17 5.19
2012-04-16 5.19
2012-04-13 5.19
2012-04-12 8.17
2012-04-11 8.17
2012-04-10 8.66
2012-04-05 8.66
2012-04-03 8.66
2012-04-02 4.20
2012-03-30 5.19
2012-03-29 5.19
2012-03-28 5.69
2012-03-27 5.19
2012-03-26 5.19
2012-03-23 4.20
2012-03-22 7.17
2012-03-21 9.16
2012-03-20 8.66
2012-03-19 14.12
2012-03-16 12.63
2012-03-15 23.55
2012-03-14 23.55
2012-03-13 24.04
2012-03-12 23.55
2012-03-09 19.08
2012-03-08 21.56
2012-03-07 16.60
2012-03-06 16.60
2012-03-05 21.56
2012-03-02 16.60
2012-03-01 24.04
2012-02-29 24.04
2012-02-28 24.04
2012-02-27 24.04
2012-02-24 33.97
2012-02-23 19.58
2012-02-22 31.49
2012-02-21 29.01
2012-02-20 29.01
2012-02-17 26.53
2012-02-16 21.56
2012-02-15 19.58
2012-02-14 14.12
2012-02-13 14.12
2012-02-10 14.12
2012-02-09 15.11
2012-02-08 19.08
2012-02-07 19.08
2012-02-06 19.08
2012-02-03 19.08
2012-02-02 19.08
2012-02-01 11.64
2012-01-31 11.64
2012-01-30 11.64
2012-01-27 10.15
2012-01-26 10.15
2012-01-20 4.20
2012-01-19 4.20
2012-01-18 4.20
2012-01-17 9.16
2012-01-16 9.16
2012-01-13 9.16
2012-01-12 7.67
2012-01-11 7.67
2012-01-10 7.67
2012-01-09 7.67
2012-01-06 7.17
2012-01-05 13.13
2012-01-04 9.16
2012-01-03 9.16
2011-12-30 12.14
2011-12-29 9.16
2011-12-28 11.64
2011-12-23 4.20
2011-12-22 4.20
2011-12-21 4.20
2011-12-20 4.20
2011-12-19 4.20
2011-12-16 6.68
2011-12-15 4.20
2011-12-14 1.72
2011-12-13 1.72
2011-12-12 6.68
2011-12-09 6.68
2011-12-08 6.68
2011-12-07 7.17
2011-12-06 9.16
2011-12-05 4.20
2011-12-02 4.20
2011-12-01 4.20
2011-11-30 4.20
2011-11-29 6.68
2011-11-28 6.68
2011-11-25 6.68
2011-11-24 6.68
2011-11-23 11.64
2011-11-22 11.64
2011-11-21 11.64
2011-11-18 11.64
2011-11-17 11.64
2011-11-16 5.19
2011-11-15 5.19
2011-11-14 5.19
2011-11-11 5.19
2011-11-10 5.19
2011-11-09 9.16
2011-11-08 9.16
2011-11-07 9.16
2011-11-04 9.16
2011-11-03 5.19
2011-11-02 5.19
2011-11-01 5.19
2011-10-31 5.19
2011-10-28 5.19
2011-10-27 3.70
2011-10-26 3.70
2011-10-25 4.20
2011-10-24 4.20
2011-10-21 1.72
2011-10-20 1.72
2011-10-19 5.19
2011-10-18 5.19
2011-10-17 8.66
2011-10-14 5.19
2011-10-13 5.19
2011-10-12 4.20
2011-10-11 0.23
2011-10-10 -1.26
2011-10-07 -12.67
2011-10-06 -13.17
2011-10-04 -14.66
2011-10-03 -3.25
2011-09-30 -3.25
2011-09-28 -5.23
2011-09-27 -1.26
2011-09-26 -1.26
2011-09-23 2.21
2011-09-22 2.21
2011-09-21 10.15
2011-09-20 18.09
2011-09-19 18.09
2011-09-16 18.09
2011-09-15 19.08
2011-09-14 19.08
2011-09-12 21.56
2011-09-09 31.49
2011-09-08 31.49
2011-09-07 31.49
2011-09-06 31.49
2011-09-05 31.49
2011-09-02 29.01
2011-09-01 33.97
2011-08-31 33.97
2011-08-30 29.01
2011-08-29 24.04
2011-08-26 24.04
2011-08-25 24.04
2011-08-24 24.04
2011-08-23 24.04
2011-08-22 24.04
2011-08-19 33.97
2011-08-18 33.97
2011-08-17 41.41
2011-08-16 41.41
2011-08-15 31.49
2011-08-12 31.49
2011-08-11 31.49
2011-08-10 38.93
2011-08-09 31.49
2011-08-08 38.93
2011-08-05 46.37
2011-08-04 51.33
2011-08-03 53.82
2011-08-02 53.82
2011-08-01 48.85
2011-07-29 51.33
2011-07-28 51.33
2011-07-27 51.33
2011-07-26 48.85
2011-07-25 46.37
2011-07-22 53.82
2011-07-21 48.85
2011-07-20 48.85
2011-07-19 53.82
2011-07-18 48.85
2011-07-15 51.33
2011-07-14 53.82
2011-07-13 53.82
2011-07-12 43.89
2011-07-11 53.82
2011-07-08 56.30
2011-07-07 53.82
2011-07-06 48.85
2011-07-05 51.33
2011-07-04 51.33
2011-06-30 48.85
2011-06-29 48.85
2011-06-28 48.85
2011-06-27 48.85
2011-06-24 48.85
2011-06-23 43.89
2011-06-22 43.89
2011-06-21 48.85
2011-06-20 48.85
2011-06-17 51.33
2011-06-16 48.85
2011-06-15 58.78
2011-06-14 53.82
2011-06-13 58.78
2011-06-10 58.78
2011-06-09 58.78
2011-06-08 56.30
2011-06-07 61.26
2011-06-03 63.74
2011-06-02 61.26
2011-06-01 63.74
2011-05-31 63.74
2011-05-30 58.78
2011-05-27 61.26
2011-05-26 58.78
2011-05-25 58.78
2011-05-24 58.78
2011-05-23 58.78
2011-05-20 61.15
2011-05-19 61.15
2011-05-18 61.15
2011-05-17 61.15
2011-05-16 61.15
2011-05-13 68.26
2011-05-12 61.15
2011-05-11 61.15
2011-05-09 61.15
2011-05-06 61.15
2011-05-05 58.78
2011-05-04 58.78
2011-05-03 63.52
2011-04-29 63.52
2011-04-28 63.52
2011-04-27 63.52
2011-04-26 63.52
2011-04-21 65.89
2011-04-20 68.26
2011-04-19 65.89
2011-04-18 65.89
2011-04-15 65.89
2011-04-14 65.89
2011-04-13 65.89
2011-04-12 65.89
2011-04-11 65.89
2011-04-08 65.89
2011-04-07 65.89
2011-04-06 68.26
2011-04-04 65.89
2011-04-01 65.89
2011-03-31 65.89
2011-03-30 65.89
2011-03-29 65.89
2011-03-28 63.52
2011-03-25 75.37
2011-03-24 70.63
2011-03-23 70.63
2011-03-22 70.63
2011-03-21 70.63
2011-03-18 65.89
2011-03-17 58.78
2011-03-16 68.26
2011-03-15 65.89
2011-03-14 75.37
2011-03-11 75.37
2011-03-10 73.00
2011-03-09 75.37
2011-03-08 58.78
2011-03-07 58.78
2011-03-04 58.78
2011-03-03 56.41
2011-03-02 58.78
2011-03-01 58.78
2011-02-28 58.78
2011-02-25 58.78
2011-02-24 56.41
2011-02-23 56.41
2011-02-22 58.78
2011-02-21 58.78
2011-02-18 58.78
2011-02-17 61.15
2011-02-16 61.15
2011-02-15 63.52
2011-02-14 63.52
2011-02-11 61.15
2011-02-10 61.15
2011-02-09 63.52
2011-02-08 63.52
2011-02-07 65.89
2011-02-02 65.89
2011-02-01 65.89
2011-01-31 63.52
2011-01-28 65.89
2011-01-27 58.78
2011-01-26 63.52
2011-01-25 65.89
2011-01-24 63.52
2011-01-21 61.15
2011-01-20 61.15
2011-01-19 61.15
2011-01-18 63.52
2011-01-17 63.52
2011-01-14 63.52
2011-01-13 63.52
2011-01-12 63.52
2011-01-11 65.89
2011-01-10 65.89
2011-01-07 70.63
2011-01-06 65.89
2011-01-05 63.52
2011-01-04 63.52
2011-01-03 63.52
2010-12-31 63.52
2010-12-30 65.89
2010-12-29 61.15
2010-12-28 68.26
2010-12-24 63.52
2010-12-23 61.15
2010-12-22 63.52
2010-12-21 63.52
2010-12-20 58.78
2010-12-17 63.52
2010-12-16 65.89
2010-12-15 65.89
2010-12-14 63.52
2010-12-13 63.52
2010-12-10 58.78
2010-12-09 58.78
2010-12-08 58.78
2010-12-07 61.15
2010-12-06 61.15
2010-12-03 61.15
2010-12-02 58.78
2010-12-01 58.78
2010-11-30 61.15
2010-11-29 58.78
2010-11-26 58.78
2010-11-25 56.41
2010-11-24 56.41
2010-11-23 61.15
2010-11-22 58.78
2010-11-19 58.78
2010-11-18 58.78
2010-11-17 58.78
2010-11-16 63.52
2010-11-15 63.52
2010-11-12 61.15
2010-11-11 61.15
2010-11-10 65.89
2010-11-09 63.52
2010-11-08 58.78
2010-11-05 58.78
2010-11-04 58.78
2010-11-03 61.15
2010-11-02 58.78
2010-11-01 61.15
2010-10-29 54.04
2010-10-28 56.41
2010-10-27 61.15
2010-10-26 61.15
2010-10-25 61.15
2010-10-22 61.15
2010-10-21 61.15
2010-10-20 61.15
2010-10-19 61.15
2010-10-18 61.15
2010-10-15 61.15
2010-10-14 65.89
2010-10-13 61.15
2010-10-12 61.15
2010-10-11 58.78
2010-10-08 58.78
2010-10-07 56.41
2010-10-06 58.78
2010-10-05 56.41
2010-10-04 56.41
2010-09-30 56.41
2010-09-29 56.41
2010-09-28 54.04
2010-09-27 56.41
2010-09-24 58.78
2010-09-22 58.78
2010-09-21 58.78
2010-09-20 58.78
2010-09-17 61.15
2010-09-16 61.15
2010-09-15 61.15
2010-09-14 58.78
2010-09-13 58.78
2010-09-10 54.04
2010-09-09 63.52
2010-09-08 58.78
2010-09-07 58.78
2010-09-06 61.15
2010-09-03 61.15
2010-09-02 61.15
2010-09-01 61.15
2010-08-31 61.15
2010-08-30 61.15
2010-08-27 58.78
2010-08-26 63.52
2010-08-25 61.15
2010-08-24 65.89
2010-08-23 61.15
2010-08-20 58.78
2010-08-19 65.89
2010-08-18 65.89
2010-08-17 63.52
2010-08-16 61.15
2010-08-13 65.89
2010-08-12 58.78
2010-08-11 65.89
2010-08-10 61.15
2010-08-09 63.52
2010-08-06 68.26
2010-08-05 63.52
2010-08-04 63.52
2010-08-03 65.89
2010-08-02 65.89
2010-07-30 65.89
2010-07-29 61.15
2010-07-28 63.52
2010-07-27 61.15
2010-07-26 63.52
2010-07-23 65.89
2010-07-22 61.15
2010-07-21 61.15
2010-07-20 68.26
2010-07-19 58.78
2010-07-16 63.52
2010-07-15 61.15
2010-07-14 63.52
2010-07-13 63.52
2010-07-12 63.52
2010-07-09 70.63
2010-07-08 73.00
2010-07-07 73.00
2010-07-06 73.00
2010-07-05 73.00
2010-07-02 73.00
2010-06-30 73.00
2010-06-29 75.37
2010-06-28 77.74
2010-06-25 70.63
2010-06-24 65.89
2010-06-23 63.52
2010-06-22 75.37
2010-06-21 75.37
2010-06-18 63.52
2010-06-17 63.52
2010-06-15 58.78
2010-06-14 58.78
2010-06-11 58.78
2010-06-10 58.78
2010-06-09 61.15
2010-06-08 61.15
2010-06-07 61.15
2010-06-04 61.15
2010-06-03 63.52
2010-06-02 61.15
2010-06-01 65.89
2010-05-31 61.15
2010-05-28 58.78
2010-05-27 65.49
2010-05-26 58.78
2010-05-25 54.30
2010-05-24 54.30
2010-05-20 49.83
2010-05-19 56.54
2010-05-18 61.01
2010-05-17 58.78
2010-05-14 63.25
2010-05-13 63.25
2010-05-12 65.49
2010-05-11 65.49
2010-05-10 65.49
2010-05-07 65.49
2010-05-06 65.49
2010-05-05 67.72
2010-05-04 67.72
2010-05-03 69.96
2010-04-30 74.43
2010-04-29 69.96
2010-04-28 69.96
2010-04-27 69.96
2010-04-26 72.20
2010-04-23 69.96
2010-04-22 72.20
2010-04-21 74.43
2010-04-20 74.43
2010-04-19 72.20
2010-04-16 76.67
2010-04-15 78.90
2010-04-14 78.90
2010-04-13 81.14
2010-04-12 81.14
2010-04-09 83.38
2010-04-08 78.90
2010-04-07 83.38
2010-04-01 76.67
2010-03-31 78.90
2010-03-30 87.85
2010-03-29 90.09
2010-03-26 87.85
2010-03-25 85.61
2010-03-24 87.85
2010-03-23 87.85
2010-03-22 85.61
2010-03-19 87.85
2010-03-18 81.14
2010-03-17 78.90
2010-03-16 72.20
2010-03-15 72.20
2010-03-12 69.96
2010-03-11 72.20
2010-03-10 74.43
2010-03-09 72.20
2010-03-08 76.67
2010-03-05 65.49
2010-03-04 65.49
2010-03-03 67.72
2010-03-02 67.72
2010-03-01 65.49
2010-02-26 65.49
2010-02-25 63.25
2010-02-24 63.25
2010-02-23 65.49
2010-02-22 61.01
2010-02-19 63.25
2010-02-18 67.72
2010-02-17 69.96
2010-02-12 65.49
2010-02-11 63.25
2010-02-10 61.01
2010-02-09 54.30
2010-02-08 61.01
2010-02-05 61.01
2010-02-04 61.01
2010-02-03 67.72
2010-02-02 61.01
2010-02-01 61.01
2010-01-29 56.54
2010-01-28 52.07
2010-01-27 49.83
2010-01-26 61.01
2010-01-25 58.78
2010-01-22 61.01
2010-01-21 65.49
2010-01-20 65.49
2010-01-19 67.72
2010-01-18 69.96
2010-01-15 65.49
2010-01-14 67.72
2010-01-13 69.96
2010-01-12 81.14
2010-01-11 85.61
2010-01-08 69.96
2010-01-07 63.25
2010-01-06 52.07
2010-01-05 52.07
2010-01-04 54.30
2009-12-31 45.36
2009-12-30 45.36
2009-12-29 47.60
2009-12-28 45.36
2009-12-24 45.36
2009-12-23 43.12
2009-12-22 38.65
2009-12-21 38.65
2009-12-18 38.65
2009-12-17 43.12
2009-12-16 47.60
2009-12-15 52.07
2009-12-14 52.07
2009-12-11 52.07
2009-12-10 54.30
2009-12-09 52.07
2009-12-08 54.30
2009-12-07 56.54
2009-12-04 56.54
2009-12-03 56.54
2009-12-02 58.78
2009-12-01 56.54
2009-11-30 54.30
2009-11-27 49.83
2009-11-26 56.54
2009-11-25 56.54
2009-11-24 56.54
2009-11-23 63.25
2009-11-20 63.25
2009-11-19 56.54
2009-11-18 56.54
2009-11-17 61.01
2009-11-16 61.01
2009-11-13 61.01
2009-11-12 54.30
2009-11-11 49.83
2009-11-10 52.07
2009-11-09 49.83
2009-11-06 47.60
2009-11-05 43.12
2009-11-04 45.36
2009-11-03 43.12
2009-11-02 38.65
2009-10-30 40.89
2009-10-29 45.36
2009-10-28 45.36
2009-10-27 47.60
2009-10-23 49.83
2009-10-22 47.60
2009-10-21 45.36
2009-10-20 47.60
2009-10-19 45.36
2009-10-16 47.60
2009-10-15 34.18
2009-10-14 34.18
2009-10-13 31.94
2009-10-12 34.18
2009-10-09 31.94
2009-10-08 29.71
2009-10-07 36.41
2009-10-06 34.18
2009-10-05 31.94
2009-10-02 27.47
2009-09-30 27.47
2009-09-29 29.71
2009-09-28 36.41
2009-09-25 36.41
2009-09-24 34.18
2009-09-23 36.41
2009-09-22 47.60
2009-09-21 47.60
2009-09-18 54.30
2009-09-17 54.30
2009-09-16 52.07
2009-09-15 49.83
2009-09-14 52.07
2009-09-11 58.78
2009-09-10 49.83
2009-09-09 52.07
2009-09-08 54.30
2009-09-07 54.30
2009-09-04 65.49
2009-09-03 56.54
2009-09-02 49.83
2009-09-01 54.30
2009-08-31 47.60
2009-08-28 56.54
2009-08-27 34.18
2009-08-26 31.94
2009-08-25 40.89
2009-08-24 31.94
2009-08-21 29.71
2009-08-20 38.65
2009-08-19 38.65
2009-08-18 34.18
2009-08-17 38.65
2009-08-14 43.12
2009-08-13 36.41
2009-08-12 36.41
2009-08-11 43.12
2009-08-10 40.89
2009-08-07 40.89
2009-08-06 40.89
2009-08-05 40.89
2009-08-04 43.12
2009-08-03 43.12
2009-07-31 40.89
2009-07-30 45.36
2009-07-29 43.12
2009-07-28 47.60
2009-07-27 47.60
2009-07-24 47.60
2009-07-23 47.60
2009-07-22 31.94
2009-07-21 36.41
2009-07-20 43.12
2009-07-17 43.12
2009-07-16 40.89
2009-07-15 36.41
2009-07-14 29.71
2009-07-13 29.71
2009-07-10 29.71
2009-07-09 31.94
2009-07-08 29.71
2009-07-07 36.41
2009-07-06 38.65
2009-07-03 47.60
2009-07-02 36.41
2009-06-30 34.18
2009-06-29 43.12
2009-06-26 47.60
2009-06-25 43.12
2009-06-24 43.12
2009-06-23 38.65
2009-06-22 23.00
2009-06-19 20.76
2009-06-18 20.76
2009-06-17 20.76
2009-06-16 23.00
2009-06-15 25.23
2009-06-12 27.47
2009-06-11 29.71
2009-06-10 27.47
2009-06-09 31.94
2009-06-08 31.94
2009-06-05 36.41
2009-06-04 29.71
2009-06-03 34.18
2009-06-02 25.23
2009-06-01 31.94
2009-05-29 27.47
2009-05-27 27.47
2009-05-26 25.31
2009-05-25 25.31
2009-05-22 20.99
2009-05-21 25.31
2009-05-20 23.15
2009-05-19 25.31
2009-05-18 25.31
2009-05-15 7.16
2009-05-14 2.84
2009-05-13 6.30
2009-05-12 -0.62
2009-05-11 -5.37
2009-05-08 -4.07
2009-05-07 -2.78
2009-05-06 -9.26
2009-05-05 -15.74
2009-05-04 -14.01
2009-04-30 -22.22
2009-04-29 -23.09
2009-04-28 -24.38
2009-04-27 -25.25
2009-04-24 -15.74
2009-04-23 -9.69
2009-04-22 -11.42
2009-04-21 -9.26
2009-04-20 -7.53
2009-04-17 -7.53
2009-04-16 -12.28
2009-04-15 -16.17
2009-04-14 -14.01
2009-04-09 -14.44
2009-04-08 -21.36
2009-04-07 -22.22
2009-04-06 -20.93
2009-04-03 -22.22
2009-04-02 -23.09
2009-04-01 -24.81
2009-03-31 -31.30
2009-03-30 -30.86
2009-03-27 -28.70
2009-03-26 -29.57
2009-03-25 -29.57
2009-03-24 -29.57
2009-03-23 -29.14
2009-03-20 -33.46
2009-03-19 -33.02
2009-03-18 -30.86
2009-03-17 -34.75
2009-03-16 -33.02
2009-03-13 -33.02
2009-03-12 -28.70
2009-03-11 -28.70
2009-03-10 -24.38
2009-03-09 -24.38
2009-03-06 -22.65
2009-03-05 -22.65
2009-03-04 -22.65
2009-03-03 -23.95
2009-03-02 -23.09
2009-02-27 -23.09
2009-02-26 -23.09
2009-02-25 -23.09
2009-02-24 -23.09
2009-02-23 -20.49
2009-02-20 -23.09
2009-02-19 -22.22
2009-02-18 -22.22
2009-02-17 -21.79
2009-02-16 -25.25
2009-02-13 -25.68
2009-02-12 -23.09
2009-02-11 -23.95
2009-02-10 -24.38
2009-02-09 -22.22
2009-02-06 -23.52
2009-02-05 -23.09
2009-02-04 -23.95
2009-02-03 -26.11
2009-02-02 -22.65
2009-01-30 -22.65
2009-01-29 -23.09
2009-01-23 -23.09
2009-01-22 -22.65
2009-01-21 -23.95
2009-01-20 -21.36
2009-01-19 -20.06
2009-01-16 -25.25
2009-01-15 -25.25
2009-01-14 -26.11
2009-01-13 -26.54
2009-01-12 -20.06
2009-01-09 -17.04
2009-01-08 -23.52
2009-01-07 -29.57
2009-01-06 -26.54
2009-01-05 -22.65
2009-01-02 -20.93
2008-12-31 -18.33
2008-12-30 -30.86
2008-12-29 -30.86
2008-12-24 -30.86
2008-12-23 -27.41
2008-12-22 -25.25
2008-12-19 -27.41
2008-12-18 -29.14
2008-12-17 -30.86
2008-12-16 -33.02
2008-12-15 -35.19
2008-12-12 -36.48
2008-12-11 -33.02
2008-12-10 -28.70
2008-12-09 -30.86
2008-12-08 -26.54
2008-12-05 -28.70
2008-12-04 -33.02
2008-12-03 -33.02
2008-12-02 -33.02
2008-12-01 -30.86
2008-11-28 -35.19
2008-11-27 -30.86
2008-11-26 -35.19
2008-11-25 -32.59
2008-11-24 -33.02
2008-11-21 -32.59
2008-11-20 -33.02
2008-11-19 -31.73
2008-11-18 -30.86
2008-11-17 -30.86
2008-11-14 -22.22
2008-11-13 -20.06
2008-11-12 -22.22
2008-11-11 -23.95
2008-11-10 -17.90
2008-11-07 -26.54
2008-11-06 -26.54
2008-11-05 -22.22
2008-11-04 -26.54
2008-11-03 -22.22
2008-10-31 -30.86
2008-10-30 -35.19
2008-10-29 -35.19
2008-10-28 -39.51
2008-10-27 -41.67
2008-10-24 -37.35
2008-10-23 -39.51
2008-10-22 -28.70
2008-10-21 -29.14
2008-10-20 -29.14
2008-10-17 -29.14
2008-10-16 -29.14
2008-10-15 -28.70
2008-10-14 -28.70
2008-10-13 -26.54
2008-10-10 -30.43
2008-10-09 -30.43
2008-10-08 -26.54
2008-10-06 -19.63
2008-10-03 -19.63
2008-10-02 -17.90
2008-09-30 -20.06
2008-09-29 -15.74
2008-09-26 -10.99
2008-09-25 -10.99
2008-09-24 -19.63
2008-09-23 -22.22
2008-09-22 -22.22
2008-09-19 -23.95
2008-09-18 -23.95
2008-09-17 -23.95
2008-09-16 -20.06
2008-09-12 -19.63
2008-09-11 -17.90
2008-09-10 -11.42
2008-09-09 -4.94
2008-09-08 -4.94
2008-09-05 5.86
2008-09-04 1.54
2008-09-03 8.02
2008-09-02 8.02
2008-09-01 5.86
2008-08-29 5.86
2008-08-28 3.70
2008-08-27 3.70
2008-08-26 3.70
2008-08-25 8.02
2008-08-21 10.19
2008-08-20 3.70
2008-08-19 8.02
2008-08-18 7.59
2008-08-15 8.02
2008-08-14 14.51
2008-08-13 8.02
2008-08-12 12.35
2008-08-11 14.51
2008-08-08 16.67
2008-08-07 16.67
2008-08-05 14.51
2008-08-04 18.83
2008-08-01 20.99
2008-07-31 16.67
2008-07-30 16.67
2008-07-29 16.67
2008-07-28 23.15
2008-07-25 18.83
2008-07-24 23.15
2008-07-23 12.35
2008-07-22 16.67
2008-07-21 18.83
2008-07-18 18.83
2008-07-17 20.99
2008-07-16 20.99
2008-07-15 12.35
2008-07-14 14.51
2008-07-11 16.67
2008-07-10 16.67
2008-07-09 25.31
2008-07-08 14.51
2008-07-07 20.99
2008-07-04 20.99
2008-07-03 23.15
2008-07-02 20.99
2008-06-30 25.31
2008-06-27 27.47
2008-06-26 27.47
2008-06-25 27.47
2008-06-24 27.47
2008-06-23 23.15
2008-06-20 25.31
2008-06-19 20.99
2008-06-18 25.31
2008-06-17 20.99
2008-06-16 27.47
2008-06-13 27.47
2008-06-12 23.15
2008-06-11 27.47
2008-06-10 27.47
2008-06-06 31.79
2008-06-05 29.63
2008-06-04 33.95
2008-06-03 31.79
2008-06-02 36.11
2008-05-30 31.79
2008-05-29 25.31
2008-05-28 25.31
2008-05-27 25.31
2008-05-26 23.15
2008-05-23 31.79
2008-05-22 33.95
2008-05-21 33.95
2008-05-20 36.11
2008-05-19 38.27
2008-05-16 38.27
2008-05-15 38.27
2008-05-14 36.24
2008-05-13 40.31
2008-05-09 38.27
2008-05-08 38.27
2008-05-07 40.31
2008-05-06 48.44
2008-05-05 48.44
2008-05-02 42.34
2008-04-30 42.34
2008-04-29 38.27
2008-04-28 38.27
2008-04-25 36.24
2008-04-24 38.27
2008-04-23 34.20
2008-04-22 34.20
2008-04-21 34.20
2008-04-18 34.20
2008-04-17 34.20
2008-04-16 32.17
2008-04-15 34.20
2008-04-14 28.10
2008-04-11 40.31
2008-04-10 44.37
2008-04-09 26.07
2008-04-08 30.14
2008-04-07 26.07
2008-04-03 22.00
2008-04-02 26.07
2008-04-01 17.94
2008-03-31 13.87
2008-03-28 22.00
2008-03-27 22.00
2008-03-26 13.87
2008-03-25 7.77
2008-03-20 13.87
2008-03-19 5.74
2008-03-18 5.74
2008-03-17 5.74
2008-03-14 13.87
2008-03-13 13.87
2008-03-12 17.94
2008-03-11 15.90
2008-03-10 17.94
2008-03-07 26.07
2008-03-06 24.04
2008-03-05 24.04
2008-03-04 22.00
2008-03-03 24.04
2008-02-29 24.04
2008-02-28 26.07
2008-02-27 24.04
2008-02-26 22.00
2008-02-25 26.07
2008-02-22 24.04
2008-02-21 26.07
2008-02-20 26.07
2008-02-19 28.10
2008-02-18 24.04
2008-02-15 24.04
2008-02-14 19.97
2008-02-13 13.87
2008-02-12 9.80
2008-02-11 9.80
2008-02-06 17.94
2008-02-05 17.94
2008-02-04 17.94
2008-02-01 13.87
2008-01-31 17.94
2008-01-30 17.94
2008-01-29 19.97
2008-01-28 15.90
2008-01-25 22.00
2008-01-24 15.90
2008-01-23 13.87
2008-01-22 13.87
2008-01-21 22.00
2008-01-18 34.20
2008-01-17 36.24
2008-01-16 38.27
2008-01-15 46.41
2008-01-14 48.44
2008-01-11 50.47
2008-01-10 54.54
2008-01-09 56.57
2008-01-08 54.54
2008-01-07 54.54
2008-01-04 60.64
2008-01-03 56.57
2008-01-02 56.57
2007-12-31 62.67
2007-12-28 58.61
2007-12-27 56.57
2007-12-24 60.64
2007-12-21 60.64
2007-12-20 56.57
2007-12-19 50.47
2007-12-18 48.44
2007-12-17 52.51
2007-12-14 62.67
2007-12-13 62.67
2007-12-12 64.71
2007-12-11 66.74
2007-12-10 66.74
2007-12-07 72.84
2007-12-06 72.84
2007-12-05 74.87
2007-12-04 72.84
2007-12-03 74.87
2007-11-30 74.87
2007-11-29 70.81
2007-11-28 66.74
2007-11-27 70.81
2007-11-26 70.81
2007-11-23 62.67
2007-11-22 70.81
2007-11-21 74.87
2007-11-20 80.97
2007-11-19 80.97
2007-11-16 76.91
2007-11-15 80.97
2007-11-14 85.04
2007-11-13 76.91
2007-11-12 78.94
2007-11-09 85.04
2007-11-08 85.04
2007-11-07 89.11
2007-11-06 85.04
2007-11-05 85.04
2007-11-02 91.14
2007-11-01 91.14
2007-10-31 89.11
2007-10-30 85.04
2007-10-29 89.11
2007-10-26 93.17
2007-10-25 89.11
2007-10-24 87.07
2007-10-23 89.11
2007-10-22 83.01
2007-10-18 87.07
2007-10-17 91.14
2007-10-16 95.21
2007-10-15 99.27
2007-10-12 103.34
2007-10-11 107.41
2007-10-10 111.47
2007-10-09 103.34
2007-10-08 103.34
2007-10-05 107.41
2007-10-04 103.34
2007-10-03 107.41
2007-10-02 119.61
2007-09-28 123.67
2007-09-27 123.67
2007-09-25 131.81
2007-09-24 119.61
2007-09-21 111.47
2007-09-20 111.47
2007-09-19 103.34
2007-09-18 107.41
2007-09-17 107.41
2007-09-14 119.61
2007-09-13 123.67
2007-09-12 131.81
2007-09-11 127.74
2007-09-10 139.94
2007-09-07 135.88
2007-09-06 144.01
2007-09-05 127.74
2007-09-04 119.61
2007-09-03 127.74
2007-08-31 115.54
2007-08-30 103.34
2007-08-29 91.14
2007-08-28 97.24
2007-08-27 103.34
2007-08-24 97.24
2007-08-23 95.21
2007-08-22 87.07
2007-08-21 70.81
2007-08-20 66.74
2007-08-17 52.51
2007-08-16 74.87
2007-08-15 95.21
2007-08-14 99.27
2007-08-13 97.24
2007-08-10 103.34
2007-08-09 103.34
2007-08-08 103.34
2007-08-07 101.31
2007-08-06 103.34
2007-08-03 115.54
2007-08-02 115.54
2007-08-01 123.67
2007-07-31 127.74
2007-07-30 123.67
2007-07-27 127.74
2007-07-26 139.94
2007-07-25 144.01
2007-07-24 144.01
2007-07-23 144.01
2007-07-20 139.94
2007-07-19 119.61
2007-07-18 119.61
2007-07-17 123.67
2007-07-16 127.74
2007-07-13 127.74
2007-07-12 123.67
2007-07-11 123.67
2007-07-10 127.74
2007-07-09 131.81
2007-07-06 135.88
2007-07-05 139.94
2007-07-04 144.01
2007-07-03 127.74
2007-06-29 115.54
2007-06-28 123.67
2007-06-27 111.47
2007-06-26 123.67
2007-06-25 127.74
2007-06-22 135.88
2007-06-21 139.94
2007-06-20 148.08
2007-06-18 152.14
2007-06-15 168.41
2007-06-14 176.54
2007-06-13 160.28
2007-06-12 164.34
2007-06-11 164.34
2007-06-08 164.34
2007-06-07 164.34
2007-06-06 164.34
2007-06-05 172.48
2007-06-04 180.61
2007-06-01 160.28
2007-05-31 152.14
2007-05-30 152.14
2007-05-29 148.08
2007-05-28 156.21
2007-05-25 123.67
2007-05-23 119.61
2007-05-22 111.47
2007-05-21 119.61
2007-05-18 119.61
2007-05-17 107.84
2007-05-16 123.53
2007-05-15 139.22
2007-05-14 76.47
2007-05-11 64.71
2007-05-10 66.67
2007-05-09 62.75
2007-05-08 62.75
2007-05-07 62.75
2007-05-04 64.71
2007-05-03 66.67
2007-05-02 68.63
2007-04-30 62.75
2007-04-27 66.67
2007-04-26 68.63
2007-04-25 64.71
2007-04-24 72.55
2007-04-23 60.78
2007-04-20 52.94
2007-04-19 47.06
2007-04-18 47.06
2007-04-17 50.98
2007-04-16 52.94
2007-04-13 41.18
2007-04-12 37.25
2007-04-11 37.25
2007-04-10 29.41
2007-04-04 29.41
2007-04-03 21.57
2007-04-02 25.49
2007-03-30 23.53
2007-03-29 25.49
2007-03-28 25.49
2007-03-27 27.45
2007-03-26 27.45
2007-03-23 29.41
2007-03-22 27.45
2007-03-21 27.45
2007-03-20 25.49
2007-03-19 27.45
2007-03-16 29.41
2007-03-15 29.41
2007-03-14 27.45
2007-03-13 31.37
2007-03-12 31.37
2007-03-09 31.37
2007-03-08 29.41
2007-03-07 31.37
2007-03-06 31.37
2007-03-05 23.53
2007-03-02 29.41
2007-03-01 41.18
2007-02-28 39.22
2007-02-27 41.18
2007-02-26 41.18
2007-02-23 41.18
2007-02-22 37.25
2007-02-21 39.22
2007-02-16 37.25
2007-02-15 35.29
2007-02-14 31.37
2007-02-13 29.41
2007-02-12 37.25
2007-02-09 29.41
2007-02-08 27.45
2007-02-07 21.57
2007-02-06 17.65
2007-02-05 19.61
2007-02-02 17.65
2007-02-01 13.73
2007-01-31 13.73
2007-01-30 15.69
2007-01-29 19.61
2007-01-26 3.92
2007-01-25 -1.96
2007-01-24 0.00
2007-01-23 -1.96
2007-01-22 -1.96
2007-01-19 -1.96
2007-01-18 0.00
2007-01-17 -1.96
2007-01-16 0.00
2007-01-15 0.00
2007-01-12 0.00
2007-01-11 -1.96
2007-01-10 0.00
2007-01-09 0.00
2007-01-08 0.00
2007-01-05 1.96
2007-01-04 0.00
2007-01-03 0.00
2007-01-02 0.00
2006-12-29 -3.14
2006-12-28 -2.75
2006-12-27 -2.35
2006-12-22 0.00
2006-12-21 1.96
2006-12-20 0.00
2006-12-19 1.96
2006-12-18 3.92
2006-12-15 3.92
2006-12-14 1.96
2006-12-13 0.00
2006-12-12 -1.96
2006-12-11 -1.96
2006-12-08 1.96
2006-12-07 1.96
2006-12-06 3.92
2006-12-05 5.88
2006-12-04 1.96
2006-12-01 0.00
2006-11-30 3.92
2006-11-29 -1.96
2006-11-28 0.00
2006-11-27 5.88
2006-11-24 5.88
2006-11-23 5.88
2006-11-22 5.88
2006-11-21 7.84
2006-11-20 5.88
2006-11-17 3.92
2006-11-16 9.80
2006-11-15 5.88
2006-11-14 9.80
2006-11-13 5.88
2006-11-10 -13.73
2006-11-09 -12.94
2006-11-08 -15.69
2006-11-07 -17.25
2006-11-06 -16.08
2006-11-03 -14.90
2006-11-02 -16.47
2006-11-01 -12.94
2006-10-31 -12.94
2006-10-27 -12.94
2006-10-26 -12.94
2006-10-25 -10.98
2006-10-24 -12.94
2006-10-23 -9.80
2006-10-20 -13.73
2006-10-19 -9.80
2006-10-18 -9.80
2006-10-17 -12.94
2006-10-16 -14.51
2006-10-13 -13.73
2006-10-12 -12.94
2006-10-11 -12.55
2006-10-10 -12.55
2006-10-09 -12.55
2006-10-06 -9.80
2006-10-05 -10.20
2006-10-04 -12.55
2006-10-03 -12.55
2006-09-29 -10.98
2006-09-28 -7.84
2006-09-27 -5.88
2006-09-26 -10.20
2006-09-25 -12.16
2006-09-22 -15.29
2006-09-21 -9.80
2006-09-20 -7.45
2006-09-19 -7.06
2006-09-18 -2.75
2006-09-15 -4.71
2006-09-14 -9.80
2006-09-13 -14.90
2006-09-12 -17.65
2006-09-11 -16.08
2006-09-08 -17.65
2006-09-07 -18.43
2006-09-06 -18.82
2006-09-05 -26.27
2006-09-04 -25.49
2006-09-01 -25.88
2006-08-31 -27.45
2006-08-30 -23.53
2006-08-29 -24.31
2006-08-28 -23.53
2006-08-25 -25.49
2006-08-24 -25.10
2006-08-23 -25.88
2006-08-22 -24.71
2006-08-21 -27.45
2006-08-18 -28.24
2006-08-17 -27.45
2006-08-16 -28.63
2006-08-15 -29.41
2006-08-14 -29.41
2006-08-11 -31.37
2006-08-10 -30.20
2006-08-09 -30.98
2006-08-08 -29.80
2006-08-07 -29.41
2006-08-04 -29.80
2006-08-03 -32.55
2006-08-02 -32.55
2006-08-01 -32.55
2006-07-31 -33.33
2006-07-28 -33.33
2006-07-27 -30.59
2006-07-26 -31.76
2006-07-25 -31.37
2006-07-24 -31.37
2006-07-21 -31.37
2006-07-20 -29.80
2006-07-19 -29.41
2006-07-18 -27.45
2006-07-17 -27.45
2006-07-14 -27.45
2006-07-13 -27.45
2006-07-12 -27.45
2006-07-11 -27.45
2006-07-10 -27.45
2006-07-07 -25.49
2006-07-06 -25.10
2006-07-05 -23.53
2006-07-04 -21.18
2006-07-03 -25.10
2006-06-30 -25.10
2006-06-29 -25.10
2006-06-28 -29.02
2006-06-27 -29.41
2006-06-26 -29.41
2006-06-23 -29.41
2006-06-22 -26.67
2006-06-21 -30.20
2006-06-20 -30.20
2006-06-19 -29.41
2006-06-16 -25.10
2006-06-15 -28.24
2006-06-14 -29.41
2006-06-13 -30.59
2006-06-12 -27.45
2006-06-09 -27.45
2006-06-08 -19.61
2006-06-07 -27.45
2006-06-06 -28.24
2006-06-05 -28.63
2006-06-02 -28.63
2006-06-01 -27.84
2006-05-30 -23.53
2006-05-29 -27.06
2006-05-26 -24.31
2006-05-25 -25.49
2006-05-24 -25.49
2006-05-23 -25.49
2006-05-22 -25.49
2006-05-19 -20.78
2006-05-18 -20.00
2006-05-17 -27.06
2006-05-16 -23.53
2006-05-15 -25.10
2006-05-12 -25.49
2006-05-11 -25.10
2006-05-10 -24.71
2006-05-09 -23.53
2006-05-08 -23.14
2006-05-04 -22.75
2006-05-03 -20.78
2006-05-02 -20.00
2006-04-28 -22.35
2006-04-27 -22.75
2006-04-26 -22.35
2006-04-25 -22.75
2006-04-24 -19.22
2006-04-21 -17.65
2006-04-20 -17.65
2006-04-19 -16.47
2006-04-18 -11.76
2006-04-13 -7.84
2006-04-12 -7.06
2006-04-11 5.88
2006-04-10 5.88
2006-04-07 5.88
2006-04-06 7.84
2006-04-04 3.92
2006-04-03 5.88
2006-03-31 7.84
2006-03-30 1.96
2006-03-29 3.92
2006-03-28 -5.10
2006-03-27 -1.96
2006-03-24 -7.45
2006-03-23 -9.02
2006-03-22 -7.84
2006-03-21 -7.84
2006-03-20 -5.88
2006-03-17 -4.71
2006-03-16 0.00
2006-03-15 -9.80
2006-03-14 -10.59
2006-03-13 -7.84
2006-03-10 -8.24
2006-03-09 -14.12
2006-03-08 -20.00
2006-03-07 -17.25
2006-03-06 -16.08
2006-03-03 -20.78
2006-03-02 -17.25
2006-03-01 -18.04
2006-02-28 -18.04
2006-02-27 -18.04
2006-02-24 -18.04
2006-02-23 -18.04
2006-02-22 -17.65
2006-02-21 -17.65
2006-02-20 -18.43
2006-02-17 -17.65
2006-02-16 -18.04
2006-02-15 -18.04
2006-02-14 -19.61
2006-02-13 -17.25
2006-02-10 -17.25
2006-02-09 -18.43
2006-02-08 -16.86
2006-02-07 -16.08
2006-02-06 -15.69
2006-02-03 -19.22
2006-02-02 -14.12
2006-02-01 -19.61
2006-01-27 -19.61
2006-01-26 -18.43
2006-01-25 -18.43
2006-01-24 -20.00
2006-01-23 -20.39
2006-01-20 -21.57
2006-01-19 -19.61
2006-01-18 -19.61
2006-01-17 -19.61
2006-01-16 -19.61
2006-01-13 -19.61
2006-01-12 -21.57
2006-01-11 -19.61
2006-01-10 -19.61
2006-01-09 -21.57
2006-01-06 -21.57
2006-01-05 -21.57
2006-01-04 -18.82
2006-01-03 -21.18
2005-12-30 -17.25
2005-12-29 -21.18
2005-12-28 -19.61
2005-12-23 -20.78
2005-12-22 -16.86
2005-12-21 -17.65
2005-12-20 -17.65
2005-12-19 -12.16
2005-12-16 -11.76
2005-12-15 -17.65
2005-12-14 -17.65
2005-12-13 -17.65
2005-12-12 -21.18
2005-12-09 -21.18
2005-12-08 -13.73
2005-12-07 -13.73
2005-12-06 -14.90
2005-12-05 -14.90
2005-12-02 -14.90
2005-12-01 -15.69
2005-11-30 -20.78
2005-11-29 -21.57
2005-11-28 -25.88
2005-11-25 -26.67
2005-11-24 -23.92
2005-11-23 -23.53
2005-11-22 -21.57
2005-11-21 -24.71
2005-11-18 -25.49
2005-11-17 -25.49
2005-11-16 -23.92
2005-11-15 -23.92
2005-11-14 -23.92
2005-11-11 -23.92
2005-11-10 -20.78
2005-11-09 -20.78
2005-11-08 -22.75
2005-11-07 -22.75
2005-11-04 -22.75
2005-11-03 -22.35
2005-11-02 -21.57
2005-11-01 -21.57
2005-10-31 -22.35
2005-10-28 -22.75
2005-10-27 -22.75
2005-10-26 -22.75
2005-10-25 -25.88
2005-10-24 -25.88
2005-10-21 -28.24
2005-10-20 -25.10
2005-10-19 -21.57
2005-10-18 -22.35
2005-10-17 -20.00
2005-10-14 -20.00
2005-10-13 -21.57
2005-10-12 -21.57
2005-10-10 -17.65
2005-10-07 -17.65
2005-10-06 -17.65
2005-10-05 -17.65
2005-10-04 -17.65
2005-10-03 -17.65
2005-09-30 -17.65
2005-09-29 -19.61
2005-09-28 -21.57
2005-09-27 -21.57
2005-09-26 -21.57
2005-09-23 -18.43
2005-09-22 -18.43
2005-09-21 -21.57
2005-09-20 -16.86
2005-09-16 -16.86
2005-09-15 -16.86
2005-09-14 -14.51
2005-09-13 -14.51
2005-09-12 -13.73
2005-09-09 -13.73
2005-09-08 -13.73
2005-09-07 -13.73
2005-09-06 -13.73
2005-09-05 -13.73
2005-09-02 -12.16
2005-09-01 -12.16
2005-08-31 -11.76
2005-08-30 -11.76
2005-08-29 -12.94
2005-08-26 -12.94
2005-08-25 -12.94
2005-08-24 -12.94
2005-08-23 -15.29
2005-08-22 -21.57
2005-08-19 -23.53
2005-08-18 -20.78
2005-08-17 -20.78
2005-08-16 -17.65
2005-08-15 -15.69
2005-08-12 -17.65
2005-08-11 -17.65
2005-08-10 -17.65
2005-08-09 -20.00
2005-08-08 -14.90
2005-08-05 -14.51
2005-08-04 -13.73
2005-08-03 -13.73
2005-08-02 -13.73
2005-08-01 -15.29
2005-07-29 -15.29
2005-07-28 -15.29
2005-07-27 -13.73
2005-07-26 -13.73
2005-07-25 -17.65
2005-07-22 -19.22
2005-07-21 -20.00
2005-07-20 -16.47
2005-07-19 -17.65
2005-07-18 -14.51
2005-07-15 -15.69
2005-07-14 -16.86
2005-07-13 -19.22
2005-07-12 -19.22
2005-07-11 -20.78
2005-07-08 -21.18
2005-07-07 -19.61
2005-07-06 -17.65
2005-07-05 -18.82
2005-07-04 -13.73
2005-06-30 -13.73
2005-06-29 -9.80
2005-06-28 -9.80
2005-06-27 -9.80
2005-06-24 -12.16
2005-06-23 -12.16
2005-06-22 -15.29
2005-06-21 -15.29
2005-06-20 -15.29
2005-06-17 -14.51
2005-06-16 -14.51
2005-06-15 -18.82
2005-06-14 -15.69
2005-06-13 -15.69
2005-06-10 -12.55
2005-06-09 -12.55
2005-06-08 -5.88
2005-06-07 -5.88
2005-06-06 -11.76
2005-06-03 -11.76
2005-06-02 -15.69
2005-06-01 -13.33
2005-05-31 -10.20
2005-05-30 -13.33
2005-05-27 -13.33
2005-05-26 -13.33
2005-05-25 -13.33
2005-05-24 -13.33
2005-05-23 -13.33
2005-05-20 -13.33
2005-05-19 -9.41
2005-05-18 -6.27
2005-05-17 -6.27
2005-05-13 -8.63
2005-05-12 -13.73
2005-05-11 -13.73
2005-05-10 -10.59
2005-05-09 -13.73
2005-05-06 -13.73
2005-05-05 -13.33
2005-05-04 -15.69
2005-05-03 -5.88
2005-04-29 -4.31
2005-04-28 -6.27
2005-04-27 -6.27
2005-04-26 -6.27
2005-04-25 -1.96
2005-04-22 -4.31
2005-04-21 -6.67
2005-04-20 -6.67
2005-04-19 -3.53
2005-04-18 -3.53
2005-04-15 -2.35
2005-04-14 -2.35
2005-04-13 1.96
2005-04-12 1.96
2005-04-11 1.96
2005-04-08 3.92
2005-04-07 0.00
2005-04-06 -4.71
2005-04-04 -6.27
2005-04-01 -5.88
2005-03-31 -8.24
2005-03-30 -5.88
2005-03-29 -5.88
2005-03-24 -6.67
2005-03-23 -5.88
2005-03-22 -5.88
2005-03-21 -2.75
2005-03-18 -3.53
2005-03-17 -1.96
2005-03-16 -1.96
2005-03-15 -1.96
2005-03-14 0.00
2005-03-11 3.92
2005-03-10 1.96
2005-03-09 1.96
2005-03-08 1.96
2005-03-07 1.96
2005-03-04 1.96
2005-03-03 0.00
2005-03-02 0.00
2005-03-01 0.00
2005-02-28 1.96
2005-02-25 0.00
2005-02-24 -1.96
2005-02-23 -1.96
2005-02-22 -3.53
2005-02-21 -2.35
2005-02-18 -2.75
2005-02-17 -2.75
2005-02-16 -1.96
2005-02-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top