Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00246  1996-03-28  2005-08-08  2005-08-15
Stock 1: 0246 HENDERSON CHINA HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-02-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0246
%
2005-08-12 185.42
2005-08-11 185.42
2005-08-10 185.42
2005-08-09 185.42
2005-08-08 185.42
2005-08-05 185.42
2005-08-04 185.42
2005-08-03 185.42
2005-08-02 185.42
2005-08-01 185.42
2005-07-29 185.42
2005-07-28 185.42
2005-07-27 185.42
2005-07-26 185.42
2005-07-25 185.42
2005-07-22 176.44
2005-07-21 176.44
2005-07-20 176.44
2005-07-19 172.85
2005-07-18 172.85
2005-07-15 171.06
2005-07-14 171.06
2005-07-13 171.06
2005-07-12 169.26
2005-07-11 167.47
2005-07-08 167.47
2005-07-07 167.47
2005-07-06 167.47
2005-07-05 167.47
2005-07-04 167.47
2005-06-30 167.47
2005-06-29 167.47
2005-06-28 169.26
2005-06-27 167.47
2005-06-24 169.26
2005-06-23 169.26
2005-06-22 167.47
2005-06-21 167.47
2005-06-20 167.47
2005-06-17 165.67
2005-06-16 165.67
2005-06-15 165.67
2005-06-14 162.08
2005-06-13 163.88
2005-06-10 165.67
2005-06-09 165.67
2005-06-08 171.06
2005-06-07 172.85
2005-06-06 178.24
2005-06-03 180.03
2005-06-02 180.03
2005-06-01 176.44
2005-05-31 178.24
2005-05-30 174.65
2005-05-27 171.06
2005-05-26 169.26
2005-05-25 167.47
2005-05-24 169.26
2005-05-23 169.26
2005-05-20 169.26
2005-05-19 72.33
2005-05-18 72.33
2005-05-17 72.33
2005-05-13 72.33
2005-05-12 78.61
2005-05-11 76.81
2005-05-10 79.51
2005-05-09 81.30
2005-05-06 81.30
2005-05-05 79.51
2005-05-04 77.71
2005-05-03 77.71
2005-04-29 77.71
2005-04-28 75.92
2005-04-27 78.61
2005-04-26 79.51
2005-04-25 73.22
2005-04-22 75.92
2005-04-21 68.74
2005-04-20 70.53
2005-04-19 70.53
2005-04-18 70.53
2005-04-15 74.12
2005-04-14 74.12
2005-04-13 76.64
2005-04-12 74.85
2005-04-11 74.85
2005-04-08 72.17
2005-04-07 72.17
2005-04-06 66.82
2005-04-04 65.04
2005-04-01 69.50
2005-03-31 69.50
2005-03-30 65.04
2005-03-29 65.04
2005-03-24 63.25
2005-03-23 66.82
2005-03-22 67.71
2005-03-21 72.17
2005-03-18 66.82
2005-03-17 74.85
2005-03-16 74.85
2005-03-15 73.07
2005-03-14 72.17
2005-03-11 72.17
2005-03-10 73.07
2005-03-09 72.17
2005-03-08 72.17
2005-03-07 66.82
2005-03-04 68.61
2005-03-03 70.39
2005-03-02 71.28
2005-03-01 78.42
2005-02-28 81.99
2005-02-25 80.20
2005-02-24 78.42
2005-02-23 77.53
2005-02-22 77.53
2005-02-21 74.85
2005-02-18 77.53
2005-02-17 76.64
2005-02-16 83.77
2005-02-15 87.34
2005-02-14 90.91
2005-02-08 85.56
2005-02-07 85.56
2005-02-04 76.64
2005-02-03 92.69
2005-02-02 106.97
2005-02-01 78.42
2005-01-31 80.20
2005-01-28 69.50
2005-01-27 70.39
2005-01-26 52.55
2005-01-25 52.55
2005-01-24 49.87
2005-01-21 48.98
2005-01-20 48.98
2005-01-19 51.66
2005-01-18 49.87
2005-01-17 49.87
2005-01-14 46.30
2005-01-13 48.98
2005-01-12 49.87
2005-01-11 47.20
2005-01-10 44.52
2005-01-07 47.20
2005-01-06 51.66
2005-01-05 48.98
2005-01-04 52.55
2005-01-03 51.66
2004-12-31 48.09
2004-12-30 48.09
2004-12-29 49.87
2004-12-28 42.74
2004-12-24 41.84
2004-12-23 40.95
2004-12-22 39.17
2004-12-21 39.17
2004-12-20 39.17
2004-12-17 39.17
2004-12-16 39.17
2004-12-15 37.38
2004-12-14 40.95
2004-12-13 35.60
2004-12-10 38.28
2004-12-09 40.06
2004-12-08 40.06
2004-12-07 39.17
2004-12-06 39.17
2004-12-03 40.95
2004-12-02 40.06
2004-12-01 40.06
2004-11-30 40.95
2004-11-29 40.95
2004-11-26 38.99
2004-11-25 38.10
2004-11-24 38.99
2004-11-23 37.22
2004-11-22 37.22
2004-11-19 38.10
2004-11-18 38.10
2004-11-17 38.99
2004-11-16 38.10
2004-11-15 37.22
2004-11-12 35.45
2004-11-11 36.33
2004-11-10 36.33
2004-11-09 35.45
2004-11-08 36.33
2004-11-05 36.33
2004-11-04 37.22
2004-11-03 36.33
2004-11-02 36.33
2004-11-01 35.45
2004-10-29 32.79
2004-10-28 31.02
2004-10-27 29.25
2004-10-26 30.14
2004-10-25 30.14
2004-10-21 31.91
2004-10-20 33.68
2004-10-19 33.68
2004-10-18 34.56
2004-10-15 34.56
2004-10-14 29.25
2004-10-13 34.56
2004-10-12 32.79
2004-10-11 32.79
2004-10-08 34.56
2004-10-07 36.33
2004-10-06 35.45
2004-10-05 35.45
2004-10-04 35.45
2004-09-30 34.56
2004-09-28 36.33
2004-09-27 36.33
2004-09-24 35.45
2004-09-23 41.64
2004-09-22 41.64
2004-09-21 42.53
2004-09-20 40.76
2004-09-17 41.64
2004-09-16 43.42
2004-09-15 42.53
2004-09-14 38.99
2004-09-13 36.33
2004-09-10 32.79
2004-09-09 31.91
2004-09-08 39.87
2004-09-07 39.87
2004-09-06 38.99
2004-09-03 38.10
2004-09-02 38.10
2004-09-01 37.22
2004-08-31 37.22
2004-08-30 34.56
2004-08-27 34.56
2004-08-26 31.91
2004-08-25 31.02
2004-08-24 31.02
2004-08-23 31.02
2004-08-20 31.02
2004-08-19 29.25
2004-08-18 29.25
2004-08-17 29.25
2004-08-16 31.02
2004-08-13 27.48
2004-08-12 28.37
2004-08-11 31.91
2004-08-10 31.91
2004-08-09 31.91
2004-08-06 31.91
2004-08-05 32.79
2004-08-04 31.02
2004-08-03 33.68
2004-08-02 34.56
2004-07-30 36.33
2004-07-29 36.33
2004-07-28 37.22
2004-07-27 37.22
2004-07-26 34.56
2004-07-23 34.56
2004-07-22 34.56
2004-07-21 36.33
2004-07-20 39.87
2004-07-19 38.10
2004-07-16 38.10
2004-07-15 37.22
2004-07-14 37.22
2004-07-13 36.33
2004-07-12 40.76
2004-07-09 38.10
2004-07-08 38.10
2004-07-07 38.10
2004-07-06 37.22
2004-07-05 34.56
2004-07-02 34.56
2004-06-30 32.79
2004-06-29 32.79
2004-06-28 32.79
2004-06-25 31.02
2004-06-24 31.02
2004-06-23 29.25
2004-06-21 31.02
2004-06-18 26.59
2004-06-17 30.14
2004-06-16 30.14
2004-06-15 30.14
2004-06-14 31.02
2004-06-11 32.79
2004-06-10 31.02
2004-06-09 32.79
2004-06-08 31.91
2004-06-07 33.68
2004-06-04 31.02
2004-06-03 32.79
2004-06-02 32.79
2004-06-01 34.56
2004-05-31 34.56
2004-05-28 32.79
2004-05-27 32.79
2004-05-25 31.02
2004-05-24 31.02
2004-05-21 29.25
2004-05-20 26.59
2004-05-19 24.82
2004-05-18 21.28
2004-05-17 18.63
2004-05-14 22.17
2004-05-13 23.94
2004-05-12 28.37
2004-05-11 23.94
2004-05-10 29.25
2004-05-07 32.79
2004-05-06 32.79
2004-05-05 29.25
2004-05-04 37.22
2004-05-03 30.14
2004-04-30 32.79
2004-04-29 36.33
2004-04-28 44.30
2004-04-27 41.64
2004-04-26 41.64
2004-04-23 41.64
2004-04-22 38.99
2004-04-21 41.64
2004-04-20 46.96
2004-04-19 48.73
2004-04-16 49.61
2004-04-15 50.50
2004-04-14 52.98
2004-04-13 54.73
2004-04-08 54.73
2004-04-07 54.73
2004-04-06 55.61
2004-04-02 53.86
2004-04-01 54.73
2004-03-31 56.49
2004-03-30 54.73
2004-03-29 53.86
2004-03-26 56.49
2004-03-25 58.25
2004-03-24 60.01
2004-03-23 58.25
2004-03-22 57.37
2004-03-19 59.13
2004-03-18 55.61
2004-03-17 73.20
2004-03-16 70.56
2004-03-15 70.56
2004-03-12 66.16
2004-03-11 70.56
2004-03-10 73.20
2004-03-09 77.59
2004-03-08 82.87
2004-03-05 86.38
2004-03-04 82.87
2004-03-03 70.56
2004-03-02 69.68
2004-03-01 65.28
2004-02-27 63.53
2004-02-26 61.77
2004-02-25 60.89
2004-02-24 64.41
2004-02-23 62.65
2004-02-20 64.41
2004-02-19 62.65
2004-02-18 63.53
2004-02-17 62.65
2004-02-16 65.28
2004-02-13 63.53
2004-02-12 66.16
2004-02-11 66.16
2004-02-10 58.25
2004-02-09 57.37
2004-02-06 55.61
2004-02-05 52.98
2004-02-04 54.73
2004-02-03 55.61
2004-02-02 55.61
2004-01-30 61.77
2004-01-29 54.73
2004-01-28 51.22
2004-01-27 60.01
2004-01-26 60.01
2004-01-21 59.13
2004-01-20 49.46
2004-01-19 43.31
2004-01-16 42.43
2004-01-15 42.43
2004-01-14 42.43
2004-01-13 42.43
2004-01-12 44.18
2004-01-09 44.18
2004-01-08 44.18
2004-01-07 45.94
2004-01-06 45.94
2004-01-05 45.94
2004-01-02 39.79
2003-12-31 36.27
2003-12-30 36.27
2003-12-29 37.15
2003-12-24 37.15
2003-12-23 37.15
2003-12-22 37.15
2003-12-19 36.27
2003-12-18 35.39
2003-12-17 37.15
2003-12-16 37.15
2003-12-15 38.91
2003-12-12 40.67
2003-12-11 38.91
2003-12-10 38.03
2003-12-09 37.15
2003-12-08 37.15
2003-12-05 39.79
2003-12-04 38.91
2003-12-03 38.91
2003-12-02 38.03
2003-12-01 36.27
2003-11-28 32.76
2003-11-27 30.12
2003-11-26 29.24
2003-11-25 27.48
2003-11-24 26.60
2003-11-21 26.60
2003-11-20 25.55
2003-11-19 24.67
2003-11-18 27.29
2003-11-17 26.42
2003-11-14 29.03
2003-11-13 30.78
2003-11-12 29.03
2003-11-11 29.03
2003-11-10 30.78
2003-11-07 33.39
2003-11-06 31.65
2003-11-05 33.39
2003-11-04 34.26
2003-11-03 32.52
2003-10-31 32.52
2003-10-30 32.52
2003-10-29 36.01
2003-10-28 34.26
2003-10-27 32.52
2003-10-24 31.65
2003-10-23 32.52
2003-10-22 36.88
2003-10-21 36.01
2003-10-20 35.14
2003-10-17 35.14
2003-10-16 37.75
2003-10-15 41.24
2003-10-14 42.98
2003-10-13 41.24
2003-10-10 41.24
2003-10-09 36.88
2003-10-08 30.78
2003-10-07 30.78
2003-10-06 28.16
2003-10-03 22.93
2003-10-02 32.52
2003-09-30 32.52
2003-09-29 29.91
2003-09-26 30.78
2003-09-25 30.78
2003-09-24 32.52
2003-09-23 27.29
2003-09-22 27.29
2003-09-19 29.03
2003-09-18 29.03
2003-09-17 32.52
2003-09-16 32.52
2003-09-15 31.65
2003-09-11 30.78
2003-09-10 29.03
2003-09-09 33.39
2003-09-08 35.14
2003-09-05 34.26
2003-09-04 38.62
2003-09-03 42.11
2003-09-02 33.39
2003-09-01 29.03
2003-08-29 23.80
2003-08-28 23.80
2003-08-27 22.93
2003-08-26 22.93
2003-08-25 24.67
2003-08-22 27.29
2003-08-21 28.16
2003-08-20 21.19
2003-08-19 22.06
2003-08-18 20.31
2003-08-15 22.06
2003-08-14 22.06
2003-08-13 22.93
2003-08-12 22.93
2003-08-11 22.06
2003-08-08 19.44
2003-08-07 18.57
2003-08-06 18.57
2003-08-05 20.31
2003-08-04 20.31
2003-08-01 20.31
2003-07-31 20.31
2003-07-30 17.70
2003-07-29 18.57
2003-07-28 19.44
2003-07-25 22.06
2003-07-24 22.06
2003-07-23 29.03
2003-07-22 13.34
2003-07-21 13.34
2003-07-18 13.34
2003-07-17 14.21
2003-07-16 13.34
2003-07-15 14.21
2003-07-14 13.34
2003-07-11 12.47
2003-07-10 9.85
2003-07-09 9.85
2003-07-08 8.98
2003-07-07 8.11
2003-07-04 7.24
2003-07-03 8.11
2003-07-02 5.49
2003-06-30 5.49
2003-06-27 6.37
2003-06-26 6.37
2003-06-25 6.37
2003-06-24 6.37
2003-06-23 8.11
2003-06-20 8.11
2003-06-19 10.72
2003-06-18 11.60
2003-06-17 9.85
2003-06-16 6.37
2003-06-13 5.49
2003-06-12 5.49
2003-06-11 5.49
2003-06-10 6.37
2003-06-09 7.24
2003-06-06 4.62
2003-06-05 3.75
2003-06-03 5.49
2003-06-02 6.37
2003-05-30 6.37
2003-05-29 5.49
2003-05-28 5.49
2003-05-27 6.37
2003-05-26 5.49
2003-05-23 3.75
2003-05-22 3.75
2003-05-21 3.75
2003-05-20 2.88
2003-05-19 1.13
2003-05-16 1.13
2003-05-15 1.13
2003-05-14 0.26
2003-05-13 2.88
2003-05-12 2.01
2003-05-09 -0.61
2003-05-07 -4.10
2003-05-06 -7.58
2003-05-05 -8.46
2003-05-02 -11.07
2003-04-30 -12.82
2003-04-29 -12.82
2003-04-28 -14.56
2003-04-25 -15.43
2003-04-24 -14.56
2003-04-23 -11.07
2003-04-22 -9.33
2003-04-17 -8.46
2003-04-16 -9.33
2003-04-15 -7.58
2003-04-14 -4.10
2003-04-11 -4.10
2003-04-10 -4.10
2003-04-09 -9.33
2003-04-08 -7.76
2003-04-07 -6.90
2003-04-04 -7.76
2003-04-03 -9.48
2003-04-02 -11.21
2003-04-01 -11.21
2003-03-31 -11.21
2003-03-28 -8.62
2003-03-27 -9.48
2003-03-26 -6.90
2003-03-25 -6.90
2003-03-24 -8.62
2003-03-21 -8.62
2003-03-20 6.90
2003-03-19 6.90
2003-03-18 5.17
2003-03-17 5.17
2003-03-14 3.45
2003-03-13 0.00
2003-03-12 -0.86
2003-03-11 -1.72
2003-03-10 -0.86
2003-03-07 0.00
2003-03-06 0.00
2003-03-05 0.00
2003-03-04 0.86
2003-03-03 0.00
2003-02-28 0.00
2003-02-27 0.00
2003-02-26 0.00
2003-02-25 0.00
2003-02-24 0.00
2003-02-21 0.86
2003-02-20 0.00
2003-02-19 -0.86
2003-02-18 -0.86
2003-02-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top