Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-01-23 | 111.30 |
| 2026-01-22 | 111.30 |
| 2026-01-21 | 111.30 |
| 2026-01-20 | 111.30 |
| 2026-01-19 | 111.30 |
| 2026-01-16 | 113.76 |
| 2026-01-15 | 113.76 |
| 2026-01-14 | 111.30 |
| 2026-01-13 | 111.30 |
| 2026-01-12 | 111.30 |
| 2026-01-09 | 111.30 |
| 2026-01-08 | 111.30 |
| 2026-01-07 | 111.30 |
| 2026-01-06 | 111.30 |
| 2026-01-05 | 111.30 |
| 2026-01-02 | 111.30 |
| 2025-12-31 | 113.76 |
| 2025-12-30 | 113.76 |
| 2025-12-29 | 111.30 |
| 2025-12-24 | 113.76 |
| 2025-12-23 | 111.30 |
| 2025-12-22 | 111.30 |
| 2025-12-19 | 111.30 |
| 2025-12-18 | 111.30 |
| 2025-12-17 | 113.76 |
| 2025-12-16 | 111.30 |
| 2025-12-15 | 111.30 |
| 2025-12-12 | 111.30 |
| 2025-12-11 | 107.22 |
| 2025-12-10 | 107.22 |
| 2025-12-09 | 107.22 |
| 2025-12-08 | 107.22 |
| 2025-12-05 | 109.63 |
| 2025-12-04 | 109.63 |
| 2025-12-03 | 109.63 |
| 2025-12-02 | 109.63 |
| 2025-12-01 | 109.63 |
| 2025-11-28 | 107.22 |
| 2025-11-27 | 107.22 |
| 2025-11-26 | 107.22 |
| 2025-11-25 | 107.22 |
| 2025-11-24 | 109.63 |
| 2025-11-21 | 107.22 |
| 2025-11-20 | 107.22 |
| 2025-11-19 | 107.22 |
| 2025-11-18 | 107.22 |
| 2025-11-17 | 107.22 |
| 2025-11-14 | 112.04 |
| 2025-11-13 | 107.22 |
| 2025-11-12 | 107.22 |
| 2025-11-11 | 107.22 |
| 2025-11-10 | 107.22 |
| 2025-11-07 | 107.22 |
| 2025-11-06 | 107.22 |
| 2025-11-05 | 107.22 |
| 2025-11-04 | 107.22 |
| 2025-11-03 | 107.22 |
| 2025-10-31 | 107.22 |
| 2025-10-30 | 107.22 |
| 2025-10-28 | 107.22 |
| 2025-10-27 | 109.63 |
| 2025-10-24 | 114.45 |
| 2025-10-23 | 107.22 |
| 2025-10-22 | 114.45 |
| 2025-10-21 | 112.04 |
| 2025-10-20 | 107.22 |
| 2025-10-17 | 107.22 |
| 2025-10-16 | 109.63 |
| 2025-10-15 | 109.63 |
| 2025-10-14 | 107.22 |
| 2025-10-13 | 107.22 |
| 2025-10-10 | 109.63 |
| 2025-10-09 | 116.86 |
| 2025-10-08 | 116.86 |
| 2025-10-06 | 116.86 |
| 2025-10-03 | 116.86 |
| 2025-10-02 | 109.63 |
| 2025-09-30 | 107.22 |
| 2025-09-29 | 107.22 |
| 2025-09-26 | 107.22 |
| 2025-09-25 | 107.22 |
| 2025-09-24 | 107.22 |
| 2025-09-23 | 107.22 |
| 2025-09-22 | 107.22 |
| 2025-09-19 | 107.22 |
| 2025-09-18 | 107.22 |
| 2025-09-17 | 109.63 |
| 2025-09-16 | 109.63 |
| 2025-09-15 | 107.22 |
| 2025-09-12 | 107.22 |
| 2025-09-11 | 107.22 |
| 2025-09-10 | 109.63 |
| 2025-09-09 | 107.22 |
| 2025-09-08 | 109.63 |
| 2025-09-05 | 109.63 |
| 2025-09-04 | 107.22 |
| 2025-09-03 | 107.22 |
| 2025-09-02 | 107.22 |
| 2025-09-01 | 114.45 |
| 2025-08-29 | 114.45 |
| 2025-08-28 | 114.45 |
| 2025-08-27 | 114.45 |
| 2025-08-26 | 116.86 |
| 2025-08-25 | 107.22 |
| 2025-08-22 | 107.22 |
| 2025-08-21 | 107.22 |
| 2025-08-20 | 107.22 |
| 2025-08-19 | 107.22 |
| 2025-08-18 | 109.63 |
| 2025-08-15 | 109.63 |
| 2025-08-14 | 107.22 |
| 2025-08-13 | 107.22 |
| 2025-08-12 | 107.22 |
| 2025-08-11 | 109.63 |
| 2025-08-08 | 109.63 |
| 2025-08-07 | 107.22 |
| 2025-08-06 | 107.22 |
| 2025-08-05 | 107.22 |
| 2025-08-04 | 107.22 |
| 2025-08-01 | 107.22 |
| 2025-07-31 | 107.22 |
| 2025-07-30 | 107.22 |
| 2025-07-29 | 107.22 |
| 2025-07-28 | 107.22 |
| 2025-07-25 | 107.22 |
| 2025-07-24 | 107.22 |
| 2025-07-23 | 107.22 |
| 2025-07-22 | 107.22 |
| 2025-07-21 | 107.22 |
| 2025-07-18 | 107.22 |
| 2025-07-17 | 107.22 |
| 2025-07-16 | 107.22 |
| 2025-07-15 | 107.22 |
| 2025-07-14 | 107.22 |
| 2025-07-11 | 109.63 |
| 2025-07-10 | 107.22 |
| 2025-07-09 | 107.22 |
| 2025-07-08 | 107.22 |
| 2025-07-07 | 107.22 |
| 2025-07-04 | 107.22 |
| 2025-07-03 | 107.22 |
| 2025-07-02 | 107.22 |
| 2025-06-30 | 107.22 |
| 2025-06-27 | 109.63 |
| 2025-06-26 | 107.22 |
| 2025-06-25 | 107.22 |
| 2025-06-24 | 107.22 |
| 2025-06-23 | 107.22 |
| 2025-06-20 | 107.22 |
| 2025-06-19 | 107.22 |
| 2025-06-18 | 107.22 |
| 2025-06-17 | 107.22 |
| 2025-06-16 | 112.04 |
| 2025-06-13 | 112.04 |
| 2025-06-12 | 112.04 |
| 2025-06-11 | 112.04 |
| 2025-06-10 | 109.63 |
| 2025-06-09 | 109.63 |
| 2025-06-06 | 107.22 |
| 2025-06-05 | 107.22 |
| 2025-06-04 | 107.22 |
| 2025-06-03 | 112.04 |
| 2025-06-02 | 107.22 |
| 2025-05-30 | 109.63 |
| 2025-05-29 | 112.04 |
| 2025-05-28 | 114.45 |
| 2025-05-27 | 109.63 |
| 2025-05-26 | 109.63 |
| 2025-05-23 | 109.63 |
| 2025-05-22 | 109.63 |
| 2025-05-21 | 109.63 |
| 2025-05-20 | 109.63 |
| 2025-05-19 | 109.63 |
| 2025-05-16 | 109.63 |
| 2025-05-15 | 109.63 |
| 2025-05-14 | 116.86 |
| 2025-05-13 | 116.86 |
| 2025-05-12 | 116.86 |
| 2025-05-09 | 116.86 |
| 2025-05-08 | 116.86 |
| 2025-05-07 | 112.04 |
| 2025-05-06 | 116.86 |
| 2025-05-02 | 116.86 |
| 2025-04-30 | 116.86 |
| 2025-04-29 | 116.86 |
| 2025-04-28 | 119.27 |
| 2025-04-25 | 119.27 |
| 2025-04-24 | 119.27 |
| 2025-04-23 | 119.27 |
| 2025-04-22 | 116.86 |
| 2025-04-17 | 116.86 |
| 2025-04-16 | 116.86 |
| 2025-04-15 | 112.04 |
| 2025-04-14 | 119.27 |
| 2025-04-11 | 116.86 |
| 2025-04-10 | 116.86 |
| 2025-04-09 | 116.86 |
| 2025-04-08 | 116.86 |
| 2025-04-07 | 116.86 |
| 2025-04-03 | 116.86 |
| 2025-04-02 | 116.86 |
| 2025-04-01 | 116.86 |
| 2025-03-31 | 116.86 |
| 2025-03-28 | 112.04 |
| 2025-03-27 | 114.45 |
| 2025-03-26 | 114.45 |
| 2025-03-25 | 114.45 |
| 2025-03-24 | 114.45 |
| 2025-03-21 | 114.45 |
| 2025-03-20 | 114.45 |
| 2025-03-19 | 114.45 |
| 2025-03-18 | 114.45 |
| 2025-03-17 | 114.45 |
| 2025-03-14 | 114.45 |
| 2025-03-13 | 116.86 |
| 2025-03-12 | 116.86 |
| 2025-03-11 | 124.09 |
| 2025-03-10 | 124.09 |
| 2025-03-07 | 116.86 |
| 2025-03-06 | 116.86 |
| 2025-03-05 | 114.45 |
| 2025-03-04 | 114.45 |
| 2025-03-03 | 121.68 |
| 2025-02-28 | 124.09 |
| 2025-02-27 | 116.86 |
| 2025-02-26 | 114.45 |
| 2025-02-25 | 114.45 |
| 2025-02-24 | 116.86 |
| 2025-02-21 | 112.04 |
| 2025-02-20 | 114.45 |
| 2025-02-19 | 116.86 |
| 2025-02-18 | 116.86 |
| 2025-02-17 | 112.04 |
| 2025-02-14 | 114.45 |
| 2025-02-13 | 114.45 |
| 2025-02-12 | 114.45 |
| 2025-02-11 | 119.27 |
| 2025-02-10 | 128.91 |
| 2025-02-07 | 128.91 |
| 2025-02-06 | 121.68 |
| 2025-02-05 | 131.32 |
| 2025-02-04 | 169.87 |
| 2025-02-03 | 112.04 |
| 2025-01-28 | 112.04 |
| 2025-01-27 | 112.04 |
| 2025-01-24 | 112.04 |
| 2025-01-23 | 112.04 |
| 2025-01-22 | 112.04 |
| 2025-01-21 | 112.04 |
| 2025-01-20 | 112.04 |
| 2025-01-17 | 112.04 |
| 2025-01-16 | 112.04 |
| 2025-01-15 | 109.63 |
| 2025-01-14 | 114.45 |
| 2025-01-13 | 116.86 |
| 2025-01-10 | 116.86 |
| 2025-01-09 | 114.45 |
| 2025-01-08 | 112.04 |
| 2025-01-07 | 112.04 |
| 2025-01-06 | 107.22 |
| 2025-01-03 | 112.04 |
| 2025-01-02 | 112.04 |
| 2024-12-31 | 112.04 |
| 2024-12-30 | 112.04 |
| 2024-12-27 | 112.04 |
| 2024-12-24 | 114.45 |
| 2024-12-23 | 112.04 |
| 2024-12-20 | 112.04 |
| 2024-12-19 | 112.04 |
| 2024-12-18 | 112.04 |
| 2024-12-17 | 112.04 |
| 2024-12-16 | 109.63 |
| 2024-12-13 | 112.04 |
| 2024-12-12 | 112.04 |
| 2024-12-11 | 112.04 |
| 2024-12-10 | 114.45 |
| 2024-12-09 | 114.45 |
| 2024-12-06 | 116.86 |
| 2024-12-05 | 116.86 |
| 2024-12-04 | 116.86 |
| 2024-12-03 | 116.86 |
| 2024-12-02 | 116.86 |
| 2024-11-29 | 116.86 |
| 2024-11-28 | 114.45 |
| 2024-11-27 | 116.86 |
| 2024-11-26 | 116.86 |
| 2024-11-25 | 116.86 |
| 2024-11-22 | 116.86 |
| 2024-11-21 | 116.86 |
| 2024-11-20 | 116.86 |
| 2024-11-19 | 116.86 |
| 2024-11-18 | 116.86 |
| 2024-11-15 | 116.86 |
| 2024-11-14 | 116.86 |
| 2024-11-13 | 116.86 |
| 2024-11-12 | 116.86 |
| 2024-11-11 | 116.86 |
| 2024-11-08 | 116.86 |
| 2024-11-07 | 121.68 |
| 2024-11-06 | 121.68 |
| 2024-11-05 | 121.68 |
| 2024-11-04 | 121.68 |
| 2024-11-01 | 116.86 |
| 2024-10-31 | 116.86 |
| 2024-10-30 | 121.68 |
| 2024-10-29 | 121.68 |
| 2024-10-28 | 121.68 |
| 2024-10-25 | 121.68 |
| 2024-10-24 | 121.68 |
| 2024-10-23 | 121.68 |
| 2024-10-22 | 119.27 |
| 2024-10-21 | 116.86 |
| 2024-10-18 | 116.86 |
| 2024-10-17 | 116.86 |
| 2024-10-16 | 116.86 |
| 2024-10-15 | 116.86 |
| 2024-10-14 | 116.86 |
| 2024-10-10 | 116.86 |
| 2024-10-09 | 116.86 |
| 2024-10-08 | 116.86 |
| 2024-10-07 | 119.27 |
| 2024-10-04 | 116.86 |
| 2024-10-03 | 116.86 |
| 2024-10-02 | 116.86 |
| 2024-09-30 | 116.86 |
| 2024-09-27 | 116.86 |
| 2024-09-26 | 119.27 |
| 2024-09-25 | 116.86 |
| 2024-09-24 | 116.86 |
| 2024-09-23 | 119.27 |
| 2024-09-20 | 114.45 |
| 2024-09-19 | 116.86 |
| 2024-09-17 | 116.86 |
| 2024-09-16 | 116.86 |
| 2024-09-13 | 116.86 |
| 2024-09-12 | 116.86 |
| 2024-09-11 | 116.86 |
| 2024-09-10 | 116.86 |
| 2024-09-09 | 116.86 |
| 2024-09-05 | 116.86 |
| 2024-09-04 | 116.86 |
| 2024-09-03 | 116.86 |
| 2024-09-02 | 116.86 |
| 2024-08-30 | 116.86 |
| 2024-08-29 | 116.86 |
| 2024-08-28 | 116.86 |
| 2024-08-27 | 116.86 |
| 2024-08-26 | 114.45 |
| 2024-08-23 | 112.04 |
| 2024-08-22 | 116.86 |
| 2024-08-21 | 116.86 |
| 2024-08-20 | 116.86 |
| 2024-08-19 | 116.86 |
| 2024-08-16 | 116.86 |
| 2024-08-15 | 116.86 |
| 2024-08-14 | 116.86 |
| 2024-08-13 | 116.86 |
| 2024-08-12 | 116.86 |
| 2024-08-09 | 116.86 |
| 2024-08-08 | 116.86 |
| 2024-08-07 | 119.27 |
| 2024-08-06 | 119.27 |
| 2024-08-05 | 119.27 |
| 2024-08-02 | 116.86 |
| 2024-08-01 | 116.86 |
| 2024-07-31 | 116.86 |
| 2024-07-30 | 116.86 |
| 2024-07-29 | 116.86 |
| 2024-07-26 | 119.27 |
| 2024-07-25 | 119.27 |
| 2024-07-24 | 116.86 |
| 2024-07-23 | 116.86 |
| 2024-07-22 | 116.86 |
| 2024-07-19 | 119.27 |
| 2024-07-18 | 121.68 |
| 2024-07-17 | 121.68 |
| 2024-07-16 | 121.68 |
| 2024-07-15 | 119.27 |
| 2024-07-12 | 119.27 |
| 2024-07-11 | 121.68 |
| 2024-07-10 | 121.68 |
| 2024-07-09 | 121.68 |
| 2024-07-08 | 121.68 |
| 2024-07-05 | 121.68 |
| 2024-07-04 | 124.09 |
| 2024-07-03 | 124.09 |
| 2024-07-02 | 121.68 |
| 2024-06-28 | 121.68 |
| 2024-06-27 | 121.68 |
| 2024-06-26 | 121.68 |
| 2024-06-25 | 121.68 |
| 2024-06-24 | 121.68 |
| 2024-06-21 | 121.68 |
| 2024-06-20 | 121.68 |
| 2024-06-19 | 124.09 |
| 2024-06-18 | 124.09 |
| 2024-06-17 | 124.09 |
| 2024-06-14 | 121.68 |
| 2024-06-13 | 121.68 |
| 2024-06-12 | 121.68 |
| 2024-06-11 | 121.68 |
| 2024-06-07 | 121.68 |
| 2024-06-06 | 121.68 |
| 2024-06-05 | 119.27 |
| 2024-06-04 | 121.68 |
| 2024-06-03 | 116.86 |
| 2024-05-31 | 126.50 |
| 2024-05-30 | 126.50 |
| 2024-05-29 | 126.50 |
| 2024-05-28 | 128.91 |
| 2024-05-27 | 128.91 |
| 2024-05-24 | 128.91 |
| 2024-05-23 | 128.91 |
| 2024-05-22 | 128.91 |
| 2024-05-21 | 128.91 |
| 2024-05-20 | 128.91 |
| 2024-05-17 | 128.91 |
| 2024-05-16 | 128.91 |
| 2024-05-14 | 128.91 |
| 2024-05-13 | 128.91 |
| 2024-05-10 | 128.91 |
| 2024-05-09 | 128.91 |
| 2024-05-08 | 128.91 |
| 2024-05-07 | 128.91 |
| 2024-05-06 | 128.91 |
| 2024-05-03 | 128.91 |
| 2024-05-02 | 128.91 |
| 2024-04-30 | 131.32 |
| 2024-04-29 | 131.32 |
| 2024-04-26 | 131.32 |
| 2024-04-25 | 131.32 |
| 2024-04-24 | 131.32 |
| 2024-04-23 | 131.32 |
| 2024-04-22 | 126.50 |
| 2024-04-19 | 131.32 |
| 2024-04-18 | 131.32 |
| 2024-04-17 | 131.32 |
| 2024-04-16 | 131.32 |
| 2024-04-15 | 131.32 |
| 2024-04-12 | 131.32 |
| 2024-04-11 | 131.32 |
| 2024-04-10 | 133.73 |
| 2024-04-09 | 133.73 |
| 2024-04-08 | 128.91 |
| 2024-04-05 | 131.32 |
| 2024-04-03 | 131.32 |
| 2024-04-02 | 131.32 |
| 2024-03-28 | 131.32 |
| 2024-03-27 | 131.32 |
| 2024-03-26 | 131.32 |
| 2024-03-25 | 131.32 |
| 2024-03-22 | 131.32 |
| 2024-03-21 | 131.32 |
| 2024-03-20 | 131.32 |
| 2024-03-19 | 131.32 |
| 2024-03-18 | 131.32 |
| 2024-03-15 | 128.91 |
| 2024-03-14 | 131.32 |
| 2024-03-13 | 131.32 |
| 2024-03-12 | 131.32 |
| 2024-03-11 | 131.32 |
| 2024-03-08 | 131.32 |
| 2024-03-07 | 131.32 |
| 2024-03-06 | 136.14 |
| 2024-03-05 | 131.32 |
| 2024-03-04 | 131.32 |
| 2024-03-01 | 131.32 |
| 2024-02-29 | 131.32 |
| 2024-02-28 | 131.32 |
| 2024-02-27 | 131.32 |
| 2024-02-26 | 131.32 |
| 2024-02-23 | 131.32 |
| 2024-02-22 | 119.27 |
| 2024-02-21 | 133.73 |
| 2024-02-20 | 131.32 |
| 2024-02-19 | 131.32 |
| 2024-02-16 | 131.32 |
| 2024-02-15 | 131.32 |
| 2024-02-14 | 131.32 |
| 2024-02-09 | 133.73 |
| 2024-02-08 | 133.73 |
| 2024-02-07 | 133.73 |
| 2024-02-06 | 128.91 |
| 2024-02-05 | 128.91 |
| 2024-02-02 | 131.32 |
| 2024-02-01 | 131.32 |
| 2024-01-31 | 131.32 |
| 2024-01-30 | 131.32 |
| 2024-01-29 | 131.32 |
| 2024-01-26 | 131.32 |
| 2024-01-25 | 126.50 |
| 2024-01-24 | 121.68 |
| 2024-01-23 | 128.91 |
| 2024-01-22 | 116.86 |
| 2024-01-19 | 124.09 |
| 2024-01-18 | 131.32 |
| 2024-01-17 | 131.32 |
| 2024-01-16 | 128.91 |
| 2024-01-15 | 128.91 |
| 2024-01-12 | 128.91 |
| 2024-01-11 | 136.14 |
| 2024-01-10 | 138.55 |
| 2024-01-09 | 138.55 |
| 2024-01-08 | 138.55 |
| 2024-01-05 | 138.55 |
| 2024-01-04 | 136.14 |
| 2024-01-03 | 136.14 |
| 2024-01-02 | 136.14 |
| 2023-12-29 | 136.14 |
| 2023-12-28 | 140.96 |
| 2023-12-27 | 136.14 |
| 2023-12-22 | 140.96 |
| 2023-12-21 | 140.96 |
| 2023-12-20 | 140.96 |
| 2023-12-19 | 140.96 |
| 2023-12-18 | 140.33 |
| 2023-12-15 | 140.33 |
| 2023-12-14 | 140.33 |
| 2023-12-13 | 145.04 |
| 2023-12-12 | 145.04 |
| 2023-12-11 | 145.04 |
| 2023-12-08 | 145.04 |
| 2023-12-07 | 145.04 |
| 2023-12-06 | 145.04 |
| 2023-12-05 | 145.04 |
| 2023-12-04 | 145.04 |
| 2023-12-01 | 145.04 |
| 2023-11-30 | 145.04 |
| 2023-11-29 | 145.04 |
| 2023-11-28 | 145.04 |
| 2023-11-27 | 145.04 |
| 2023-11-24 | 145.04 |
| 2023-11-23 | 145.04 |
| 2023-11-22 | 145.04 |
| 2023-11-21 | 145.04 |
| 2023-11-20 | 145.04 |
| 2023-11-17 | 145.04 |
| 2023-11-16 | 145.04 |
| 2023-11-15 | 145.04 |
| 2023-11-14 | 145.04 |
| 2023-11-13 | 145.04 |
| 2023-11-10 | 145.04 |
| 2023-11-09 | 149.76 |
| 2023-11-08 | 149.76 |
| 2023-11-07 | 145.04 |
| 2023-11-06 | 145.04 |
| 2023-11-03 | 145.04 |
| 2023-11-02 | 145.04 |
| 2023-11-01 | 145.04 |
| 2023-10-31 | 145.04 |
| 2023-10-30 | 145.04 |
| 2023-10-27 | 145.04 |
| 2023-10-26 | 145.04 |
| 2023-10-25 | 149.76 |
| 2023-10-24 | 149.76 |
| 2023-10-20 | 149.76 |
| 2023-10-19 | 149.76 |
| 2023-10-18 | 149.76 |
| 2023-10-17 | 149.76 |
| 2023-10-16 | 149.76 |
| 2023-10-13 | 149.76 |
| 2023-10-12 | 149.76 |
| 2023-10-11 | 149.76 |
| 2023-10-10 | 149.76 |
| 2023-10-09 | 149.76 |
| 2023-10-06 | 149.76 |
| 2023-10-05 | 149.76 |
| 2023-10-04 | 149.76 |
| 2023-10-03 | 145.04 |
| 2023-09-29 | 149.76 |
| 2023-09-28 | 149.76 |
| 2023-09-27 | 149.76 |
| 2023-09-26 | 149.76 |
| 2023-09-25 | 149.76 |
| 2023-09-22 | 149.76 |
| 2023-09-21 | 149.76 |
| 2023-09-20 | 149.76 |
| 2023-09-19 | 149.76 |
| 2023-09-18 | 149.76 |
| 2023-09-15 | 149.76 |
| 2023-09-14 | 149.76 |
| 2023-09-13 | 149.76 |
| 2023-09-12 | 149.76 |
| 2023-09-11 | 149.76 |
| 2023-09-07 | 149.76 |
| 2023-09-06 | 149.76 |
| 2023-09-05 | 149.76 |
| 2023-09-04 | 149.76 |
| 2023-08-31 | 149.76 |
| 2023-08-30 | 149.76 |
| 2023-08-29 | 149.76 |
| 2023-08-28 | 149.76 |
| 2023-08-25 | 149.76 |
| 2023-08-24 | 130.67 |
| 2023-08-23 | 135.29 |
| 2023-08-22 | 135.29 |
| 2023-08-21 | 139.90 |
| 2023-08-18 | 139.90 |
| 2023-08-17 | 139.90 |
| 2023-08-16 | 144.51 |
| 2023-08-15 | 139.90 |
| 2023-08-14 | 139.90 |
| 2023-08-11 | 139.90 |
| 2023-08-10 | 139.90 |
| 2023-08-09 | 130.67 |
| 2023-08-08 | 139.90 |
| 2023-08-07 | 135.29 |
| 2023-08-04 | 135.29 |
| 2023-08-03 | 139.90 |
| 2023-08-02 | 135.29 |
| 2023-08-01 | 135.29 |
| 2023-07-31 | 135.29 |
| 2023-07-28 | 135.29 |
| 2023-07-27 | 130.67 |
| 2023-07-26 | 130.67 |
| 2023-07-25 | 130.67 |
| 2023-07-24 | 130.67 |
| 2023-07-21 | 130.67 |
| 2023-07-20 | 130.67 |
| 2023-07-19 | 130.67 |
| 2023-07-18 | 130.67 |
| 2023-07-14 | 135.29 |
| 2023-07-13 | 135.29 |
| 2023-07-12 | 130.67 |
| 2023-07-11 | 130.67 |
| 2023-07-10 | 130.67 |
| 2023-07-07 | 130.67 |
| 2023-07-06 | 130.67 |
| 2023-07-05 | 130.67 |
| 2023-07-04 | 135.29 |
| 2023-07-03 | 135.29 |
| 2023-06-30 | 130.67 |
| 2023-06-29 | 130.67 |
| 2023-06-28 | 130.67 |
| 2023-06-27 | 135.29 |
| 2023-06-26 | 135.29 |
| 2023-06-23 | 135.29 |
| 2023-06-21 | 135.29 |
| 2023-06-20 | 130.67 |
| 2023-06-19 | 130.67 |
| 2023-06-16 | 130.67 |
| 2023-06-15 | 135.29 |
| 2023-06-14 | 135.29 |
| 2023-06-13 | 139.90 |
| 2023-06-12 | 139.90 |
| 2023-06-09 | 135.29 |
| 2023-06-08 | 135.29 |
| 2023-06-07 | 130.67 |
| 2023-06-06 | 107.60 |
| 2023-06-05 | 130.67 |
| 2023-06-02 | 130.67 |
| 2023-06-01 | 130.67 |
| 2023-05-31 | 130.67 |
| 2023-05-30 | 135.29 |
| 2023-05-29 | 135.29 |
| 2023-05-25 | 130.67 |
| 2023-05-24 | 135.29 |
| 2023-05-23 | 135.29 |
| 2023-05-22 | 135.29 |
| 2023-05-19 | 135.29 |
| 2023-05-18 | 135.29 |
| 2023-05-17 | 139.90 |
| 2023-05-16 | 139.90 |
| 2023-05-15 | 139.90 |
| 2023-05-12 | 139.90 |
| 2023-05-11 | 139.90 |
| 2023-05-10 | 139.90 |
| 2023-05-09 | 139.90 |
| 2023-05-08 | 139.90 |
| 2023-05-05 | 139.90 |
| 2023-05-04 | 139.90 |
| 2023-05-03 | 139.90 |
| 2023-05-02 | 139.90 |
| 2023-04-28 | 139.90 |
| 2023-04-27 | 139.90 |
| 2023-04-26 | 139.90 |
| 2023-04-25 | 139.90 |
| 2023-04-24 | 139.90 |
| 2023-04-21 | 139.90 |
| 2023-04-20 | 139.90 |
| 2023-04-19 | 139.90 |
| 2023-04-18 | 139.90 |
| 2023-04-17 | 139.90 |
| 2023-04-14 | 139.90 |
| 2023-04-13 | 139.90 |
| 2023-04-12 | 139.90 |
| 2023-04-11 | 139.90 |
| 2023-04-06 | 139.90 |
| 2023-04-04 | 139.90 |
| 2023-04-03 | 139.90 |
| 2023-03-31 | 139.90 |
| 2023-03-30 | 139.90 |
| 2023-03-29 | 139.90 |
| 2023-03-28 | 139.90 |
| 2023-03-27 | 139.90 |
| 2023-03-24 | 139.90 |
| 2023-03-23 | 139.90 |
| 2023-03-22 | 139.90 |
| 2023-03-21 | 139.90 |
| 2023-03-20 | 139.90 |
| 2023-03-17 | 139.90 |
| 2023-03-16 | 139.90 |
| 2023-03-15 | 139.90 |
| 2023-03-14 | 139.90 |
| 2023-03-13 | 139.90 |
| 2023-03-10 | 139.90 |
| 2023-03-09 | 139.90 |
| 2023-03-08 | 139.90 |
| 2023-03-07 | 139.90 |
| 2023-03-06 | 139.90 |
| 2023-03-03 | 139.90 |
| 2023-03-02 | 139.90 |
| 2023-03-01 | 139.90 |
| 2023-02-28 | 139.90 |
| 2023-02-27 | 139.90 |
| 2023-02-24 | 139.90 |
| 2023-02-23 | 144.51 |
| 2023-02-22 | 139.90 |
| 2023-02-21 | 144.51 |
| 2023-02-20 | 144.51 |
| 2023-02-17 | 144.51 |
| 2023-02-16 | 144.51 |
| 2023-02-15 | 144.51 |
| 2023-02-14 | 144.51 |
| 2023-02-13 | 144.51 |
| 2023-02-10 | 135.29 |
| 2023-02-09 | 144.51 |
| 2023-02-08 | 144.51 |
| 2023-02-07 | 144.51 |
| 2023-02-06 | 144.51 |
| 2023-02-03 | 144.51 |
| 2023-02-02 | 139.90 |
| 2023-02-01 | 144.51 |
| 2023-01-31 | 144.51 |
| 2023-01-30 | 144.51 |
| 2023-01-27 | 149.13 |
| 2023-01-26 | 144.51 |
| 2023-01-20 | 144.51 |
| 2023-01-19 | 144.51 |
| 2023-01-18 | 144.51 |
| 2023-01-17 | 144.51 |
| 2023-01-16 | 144.51 |
| 2023-01-13 | 144.51 |
| 2023-01-12 | 144.51 |
| 2023-01-11 | 144.51 |
| 2023-01-10 | 144.51 |
| 2023-01-09 | 144.51 |
| 2023-01-06 | 144.51 |
| 2023-01-05 | 144.51 |
| 2023-01-04 | 144.51 |
| 2023-01-03 | 149.13 |
| 2022-12-30 | 149.13 |
| 2022-12-29 | 144.51 |
| 2022-12-28 | 144.51 |
| 2022-12-23 | 144.51 |
| 2022-12-22 | 144.51 |
| 2022-12-21 | 144.51 |
| 2022-12-20 | 144.51 |
| 2022-12-19 | 144.51 |
| 2022-12-16 | 144.51 |
| 2022-12-15 | 141.28 |
| 2022-12-14 | 141.42 |
| 2022-12-13 | 141.42 |
| 2022-12-12 | 141.42 |
| 2022-12-09 | 141.42 |
| 2022-12-08 | 141.42 |
| 2022-12-07 | 141.42 |
| 2022-12-06 | 145.98 |
| 2022-12-05 | 145.98 |
| 2022-12-02 | 141.42 |
| 2022-12-01 | 141.42 |
| 2022-11-30 | 145.98 |
| 2022-11-29 | 145.98 |
| 2022-11-28 | 145.98 |
| 2022-11-25 | 145.98 |
| 2022-11-24 | 145.98 |
| 2022-11-23 | 141.42 |
| 2022-11-22 | 141.42 |
| 2022-11-21 | 141.42 |
| 2022-11-18 | 141.42 |
| 2022-11-17 | 141.42 |
| 2022-11-16 | 141.42 |
| 2022-11-15 | 141.42 |
| 2022-11-14 | 141.42 |
| 2022-11-11 | 141.42 |
| 2022-11-10 | 145.98 |
| 2022-11-09 | 145.98 |
| 2022-11-08 | 150.53 |
| 2022-11-07 | 150.53 |
| 2022-11-04 | 150.53 |
| 2022-11-03 | 150.53 |
| 2022-11-02 | 159.64 |
| 2022-11-01 | 159.64 |
| 2022-10-31 | 159.64 |
| 2022-10-28 | 155.09 |
| 2022-10-27 | 155.09 |
| 2022-10-26 | 155.09 |
| 2022-10-25 | 155.09 |
| 2022-10-24 | 150.53 |
| 2022-10-21 | 155.09 |
| 2022-10-20 | 159.64 |
| 2022-10-19 | 159.64 |
| 2022-10-18 | 159.64 |
| 2022-10-17 | 159.64 |
| 2022-10-14 | 159.64 |
| 2022-10-13 | 155.09 |
| 2022-10-12 | 155.09 |
| 2022-10-11 | 155.09 |
| 2022-10-10 | 155.09 |
| 2022-10-07 | 150.53 |
| 2022-10-06 | 155.09 |
| 2022-10-05 | 159.64 |
| 2022-10-03 | 145.98 |
| 2022-09-30 | 159.64 |
| 2022-09-29 | 159.64 |
| 2022-09-28 | 164.20 |
| 2022-09-27 | 164.20 |
| 2022-09-26 | 168.75 |
| 2022-09-23 | 164.20 |
| 2022-09-22 | 164.20 |
| 2022-09-21 | 164.20 |
| 2022-09-20 | 168.75 |
| 2022-09-19 | 168.75 |
| 2022-09-16 | 168.75 |
| 2022-09-15 | 168.75 |
| 2022-09-14 | 168.75 |
| 2022-09-13 | 168.75 |
| 2022-09-09 | 168.75 |
| 2022-09-08 | 168.75 |
| 2022-09-07 | 168.75 |
| 2022-09-06 | 164.20 |
| 2022-09-05 | 168.75 |
| 2022-09-02 | 168.75 |
| 2022-09-01 | 168.75 |
| 2022-08-31 | 168.75 |
| 2022-08-30 | 168.75 |
| 2022-08-29 | 163.74 |
| 2022-08-26 | 163.74 |
| 2022-08-25 | 163.74 |
| 2022-08-24 | 163.74 |
| 2022-08-23 | 163.74 |
| 2022-08-22 | 168.21 |
| 2022-08-19 | 168.21 |
| 2022-08-18 | 163.74 |
| 2022-08-17 | 168.21 |
| 2022-08-16 | 168.21 |
| 2022-08-15 | 163.74 |
| 2022-08-12 | 168.21 |
| 2022-08-11 | 168.21 |
| 2022-08-10 | 163.74 |
| 2022-08-09 | 168.21 |
| 2022-08-08 | 163.74 |
| 2022-08-05 | 163.74 |
| 2022-08-04 | 163.74 |
| 2022-08-03 | 163.74 |
| 2022-08-02 | 159.27 |
| 2022-08-01 | 168.21 |
| 2022-07-29 | 168.21 |
| 2022-07-28 | 168.21 |
| 2022-07-27 | 168.21 |
| 2022-07-26 | 168.21 |
| 2022-07-25 | 168.21 |
| 2022-07-22 | 172.68 |
| 2022-07-21 | 172.68 |
| 2022-07-20 | 172.68 |
| 2022-07-19 | 168.21 |
| 2022-07-18 | 168.21 |
| 2022-07-15 | 172.68 |
| 2022-07-14 | 172.68 |
| 2022-07-13 | 172.68 |
| 2022-07-12 | 177.15 |
| 2022-07-11 | 172.68 |
| 2022-07-08 | 172.68 |
| 2022-07-07 | 172.68 |
| 2022-07-06 | 172.68 |
| 2022-07-05 | 172.68 |
| 2022-07-04 | 172.68 |
| 2022-06-30 | 168.21 |
| 2022-06-29 | 168.21 |
| 2022-06-28 | 168.21 |
| 2022-06-27 | 168.21 |
| 2022-06-24 | 168.21 |
| 2022-06-23 | 168.21 |
| 2022-06-22 | 159.27 |
| 2022-06-21 | 168.21 |
| 2022-06-20 | 168.21 |
| 2022-06-17 | 163.74 |
| 2022-06-16 | 168.21 |
| 2022-06-15 | 168.21 |
| 2022-06-14 | 163.74 |
| 2022-06-13 | 163.74 |
| 2022-06-10 | 168.21 |
| 2022-06-09 | 163.74 |
| 2022-06-08 | 168.21 |
| 2022-06-07 | 168.21 |
| 2022-06-06 | 159.27 |
| 2022-06-02 | 163.74 |
| 2022-06-01 | 163.74 |
| 2022-05-31 | 159.27 |
| 2022-05-30 | 163.74 |
| 2022-05-27 | 168.21 |
| 2022-05-26 | 163.74 |
| 2022-05-25 | 163.74 |
| 2022-05-24 | 163.74 |
| 2022-05-23 | 163.74 |
| 2022-05-20 | 163.74 |
| 2022-05-19 | 163.74 |
| 2022-05-18 | 163.74 |
| 2022-05-17 | 163.74 |
| 2022-05-16 | 168.21 |
| 2022-05-13 | 163.74 |
| 2022-05-12 | 159.27 |
| 2022-05-11 | 163.74 |
| 2022-05-10 | 163.74 |
| 2022-05-06 | 168.21 |
| 2022-05-05 | 163.74 |
| 2022-05-04 | 163.74 |
| 2022-05-03 | 163.74 |
| 2022-04-29 | 163.74 |
| 2022-04-28 | 163.74 |
| 2022-04-27 | 163.74 |
| 2022-04-26 | 163.74 |
| 2022-04-25 | 163.74 |
| 2022-04-22 | 163.74 |
| 2022-04-21 | 163.74 |
| 2022-04-20 | 163.74 |
| 2022-04-19 | 163.74 |
| 2022-04-14 | 168.21 |
| 2022-04-13 | 168.21 |
| 2022-04-12 | 168.21 |
| 2022-04-11 | 163.74 |
| 2022-04-08 | 163.74 |
| 2022-04-07 | 168.21 |
| 2022-04-06 | 163.74 |
| 2022-04-04 | 163.74 |
| 2022-04-01 | 163.74 |
| 2022-03-31 | 168.21 |
| 2022-03-30 | 163.74 |
| 2022-03-29 | 163.74 |
| 2022-03-28 | 163.74 |
| 2022-03-25 | 163.74 |
| 2022-03-24 | 168.21 |
| 2022-03-23 | 163.74 |
| 2022-03-22 | 163.74 |
| 2022-03-21 | 163.74 |
| 2022-03-18 | 163.74 |
| 2022-03-17 | 163.74 |
| 2022-03-16 | 163.74 |
| 2022-03-15 | 163.74 |
| 2022-03-14 | 163.74 |
| 2022-03-11 | 163.74 |
| 2022-03-10 | 163.74 |
| 2022-03-09 | 163.74 |
| 2022-03-08 | 163.74 |
| 2022-03-07 | 163.74 |
| 2022-03-04 | 168.21 |
| 2022-03-03 | 168.21 |
| 2022-03-02 | 168.21 |
| 2022-03-01 | 168.21 |
| 2022-02-28 | 168.21 |
| 2022-02-25 | 168.21 |
| 2022-02-24 | 168.21 |
| 2022-02-23 | 168.21 |
| 2022-02-22 | 168.21 |
| 2022-02-21 | 168.21 |
| 2022-02-18 | 168.21 |
| 2022-02-17 | 168.21 |
| 2022-02-16 | 168.21 |
| 2022-02-15 | 168.21 |
| 2022-02-14 | 168.21 |
| 2022-02-11 | 168.21 |
| 2022-02-10 | 168.21 |
| 2022-02-09 | 168.21 |
| 2022-02-08 | 168.21 |
| 2022-02-07 | 168.21 |
| 2022-02-04 | 168.21 |
| 2022-01-31 | 168.21 |
| 2022-01-28 | 168.21 |
| 2022-01-27 | 168.21 |
| 2022-01-26 | 168.21 |
| 2022-01-25 | 168.21 |
| 2022-01-24 | 172.68 |
| 2022-01-21 | 172.68 |
| 2022-01-20 | 172.68 |
| 2022-01-19 | 172.68 |
| 2022-01-18 | 172.68 |
| 2022-01-17 | 172.68 |
| 2022-01-14 | 172.68 |
| 2022-01-13 | 172.68 |
| 2022-01-12 | 172.68 |
| 2022-01-11 | 172.68 |
| 2022-01-10 | 172.68 |
| 2022-01-07 | 172.68 |
| 2022-01-06 | 172.68 |
| 2022-01-05 | 172.68 |
| 2022-01-04 | 172.68 |
| 2022-01-03 | 172.68 |
| 2021-12-31 | 168.21 |
| 2021-12-30 | 168.21 |
| 2021-12-29 | 168.21 |
| 2021-12-28 | 177.15 |
| 2021-12-24 | 177.15 |
| 2021-12-23 | 172.68 |
| 2021-12-22 | 172.68 |
| 2021-12-21 | 168.21 |
| 2021-12-20 | 168.21 |
| 2021-12-17 | 164.28 |
| 2021-12-16 | 164.28 |
| 2021-12-15 | 164.28 |
| 2021-12-14 | 164.28 |
| 2021-12-13 | 164.28 |
| 2021-12-10 | 164.28 |
| 2021-12-09 | 164.28 |
| 2021-12-08 | 164.28 |
| 2021-12-07 | 164.28 |
| 2021-12-06 | 164.28 |
| 2021-12-03 | 164.28 |
| 2021-12-02 | 164.28 |
| 2021-12-01 | 164.28 |
| 2021-11-30 | 164.28 |
| 2021-11-29 | 164.28 |
| 2021-11-26 | 168.68 |
| 2021-11-25 | 164.28 |
| 2021-11-24 | 164.28 |
| 2021-11-23 | 168.68 |
| 2021-11-22 | 168.68 |
| 2021-11-19 | 168.68 |
| 2021-11-18 | 168.68 |
| 2021-11-17 | 164.28 |
| 2021-11-16 | 164.28 |
| 2021-11-15 | 164.28 |
| 2021-11-12 | 164.28 |
| 2021-11-11 | 164.28 |
| 2021-11-10 | 164.28 |
| 2021-11-09 | 164.28 |
| 2021-11-08 | 164.28 |
| 2021-11-05 | 164.28 |
| 2021-11-04 | 164.28 |
| 2021-11-03 | 164.28 |
| 2021-11-02 | 164.28 |
| 2021-11-01 | 164.28 |
| 2021-10-29 | 164.28 |
| 2021-10-28 | 168.68 |
| 2021-10-27 | 168.68 |
| 2021-10-26 | 168.68 |
| 2021-10-25 | 173.09 |
| 2021-10-22 | 164.28 |
| 2021-10-21 | 164.28 |
| 2021-10-20 | 164.28 |
| 2021-10-19 | 168.68 |
| 2021-10-18 | 168.68 |
| 2021-10-15 | 164.28 |
| 2021-10-12 | 173.09 |
| 2021-10-11 | 168.68 |
| 2021-10-08 | 168.68 |
| 2021-10-07 | 168.68 |
| 2021-10-06 | 164.28 |
| 2021-10-05 | 164.28 |
| 2021-10-04 | 164.28 |
| 2021-09-30 | 164.28 |
| 2021-09-29 | 164.28 |
| 2021-09-28 | 159.87 |
| 2021-09-27 | 155.47 |
| 2021-09-24 | 159.87 |
| 2021-09-23 | 155.47 |
| 2021-09-21 | 168.68 |
| 2021-09-20 | 168.68 |
| 2021-09-17 | 155.47 |
| 2021-09-16 | 159.87 |
| 2021-09-15 | 159.87 |
| 2021-09-14 | 159.87 |
| 2021-09-13 | 159.87 |
| 2021-09-10 | 159.87 |
| 2021-09-09 | 159.87 |
| 2021-09-08 | 159.87 |
| 2021-09-07 | 159.87 |
| 2021-09-06 | 159.87 |
| 2021-09-03 | 159.87 |
| 2021-09-02 | 159.87 |
| 2021-09-01 | 159.87 |
| 2021-08-31 | 159.87 |
| 2021-08-30 | 159.87 |
| 2021-08-27 | 159.87 |
| 2021-08-26 | 159.87 |
| 2021-08-25 | 159.87 |
| 2021-08-24 | 159.87 |
| 2021-08-23 | 159.87 |
| 2021-08-20 | 159.87 |
| 2021-08-19 | 159.87 |
| 2021-08-18 | 164.28 |
| 2021-08-17 | 164.28 |
| 2021-08-16 | 164.28 |
| 2021-08-13 | 164.28 |
| 2021-08-12 | 159.87 |
| 2021-08-11 | 164.28 |
| 2021-08-10 | 159.87 |
| 2021-08-09 | 164.28 |
| 2021-08-06 | 159.87 |
| 2021-08-05 | 159.87 |
| 2021-08-04 | 164.28 |
| 2021-08-03 | 164.28 |
| 2021-08-02 | 164.28 |
| 2021-07-30 | 164.28 |
| 2021-07-29 | 164.28 |
| 2021-07-28 | 159.87 |
| 2021-07-27 | 159.87 |
| 2021-07-26 | 159.87 |
| 2021-07-23 | 159.87 |
| 2021-07-22 | 159.87 |
| 2021-07-21 | 159.87 |
| 2021-07-20 | 159.87 |
| 2021-07-19 | 159.87 |
| 2021-07-16 | 159.87 |
| 2021-07-15 | 159.87 |
| 2021-07-14 | 159.87 |
| 2021-07-13 | 159.87 |
| 2021-07-12 | 159.87 |
| 2021-07-09 | 159.87 |
| 2021-07-08 | 159.87 |
| 2021-07-07 | 159.87 |
| 2021-07-06 | 159.87 |
| 2021-07-05 | 159.87 |
| 2021-07-02 | 159.87 |
| 2021-06-30 | 159.87 |
| 2021-06-29 | 159.87 |
| 2021-06-28 | 159.87 |
| 2021-06-25 | 159.87 |
| 2021-06-24 | 164.28 |
| 2021-06-23 | 164.28 |
| 2021-06-22 | 164.28 |
| 2021-06-21 | 159.87 |
| 2021-06-18 | 159.87 |
| 2021-06-17 | 164.28 |
| 2021-06-16 | 159.87 |
| 2021-06-15 | 159.87 |
| 2021-06-11 | 159.87 |
| 2021-06-10 | 159.87 |
| 2021-06-09 | 159.87 |
| 2021-06-08 | 159.87 |
| 2021-06-07 | 159.87 |
| 2021-06-04 | 159.87 |
| 2021-06-03 | 159.87 |
| 2021-06-02 | 159.87 |
| 2021-06-01 | 159.87 |
| 2021-05-31 | 164.28 |
| 2021-05-28 | 159.87 |
| 2021-05-27 | 159.87 |
| 2021-05-26 | 164.28 |
| 2021-05-25 | 159.87 |
| 2021-05-24 | 164.28 |
| 2021-05-21 | 164.28 |
| 2021-05-20 | 159.87 |
| 2021-05-18 | 164.28 |
| 2021-05-17 | 164.28 |
| 2021-05-14 | 159.87 |
| 2021-05-13 | 159.87 |
| 2021-05-12 | 159.87 |
| 2021-05-11 | 159.87 |
| 2021-05-10 | 159.87 |
| 2021-05-07 | 164.28 |
| 2021-05-06 | 159.87 |
| 2021-05-05 | 159.87 |
| 2021-05-04 | 159.87 |
| 2021-05-03 | 159.87 |
| 2021-04-30 | 159.87 |
| 2021-04-29 | 159.87 |
| 2021-04-28 | 159.87 |
| 2021-04-27 | 164.28 |
| 2021-04-26 | 164.28 |
| 2021-04-23 | 159.87 |
| 2021-04-22 | 164.28 |
| 2021-04-21 | 164.28 |
| 2021-04-20 | 159.87 |
| 2021-04-19 | 164.28 |
| 2021-04-16 | 164.28 |
| 2021-04-15 | 164.28 |
| 2021-04-14 | 164.28 |
| 2021-04-13 | 164.28 |
| 2021-04-12 | 164.28 |
| 2021-04-09 | 164.28 |
| 2021-04-08 | 164.28 |
| 2021-04-07 | 164.28 |
| 2021-04-01 | 164.28 |
| 2021-03-31 | 164.28 |
| 2021-03-30 | 164.28 |
| 2021-03-29 | 159.87 |
| 2021-03-26 | 164.28 |
| 2021-03-25 | 164.28 |
| 2021-03-24 | 159.87 |
| 2021-03-23 | 164.28 |
| 2021-03-22 | 164.28 |
| 2021-03-19 | 164.28 |
| 2021-03-18 | 164.28 |
| 2021-03-17 | 159.87 |
| 2021-03-16 | 159.87 |
| 2021-03-15 | 159.87 |
| 2021-03-12 | 159.87 |
| 2021-03-11 | 159.87 |
| 2021-03-10 | 159.87 |
| 2021-03-09 | 164.28 |
| 2021-03-08 | 164.28 |
| 2021-03-05 | 159.87 |
| 2021-03-04 | 164.28 |
| 2021-03-03 | 164.28 |
| 2021-03-02 | 164.28 |
| 2021-03-01 | 164.28 |
| 2021-02-26 | 164.28 |
| 2021-02-25 | 164.28 |
| 2021-02-24 | 159.87 |
| 2021-02-23 | 164.28 |
| 2021-02-22 | 164.28 |
| 2021-02-19 | 164.28 |
| 2021-02-18 | 173.09 |
| 2021-02-17 | 164.28 |
| 2021-02-16 | 155.47 |
| 2021-02-11 | 159.87 |
| 2021-02-10 | 155.47 |
| 2021-02-09 | 159.87 |
| 2021-02-08 | 159.87 |
| 2021-02-05 | 159.87 |
| 2021-02-04 | 159.87 |
| 2021-02-03 | 159.87 |
| 2021-02-02 | 164.28 |
| 2021-02-01 | 164.28 |
| 2021-01-29 | 164.28 |
| 2021-01-28 | 159.87 |
| 2021-01-27 | 159.87 |
| 2021-01-26 | 159.87 |
| 2021-01-25 | 159.87 |
| 2021-01-22 | 159.87 |
| 2021-01-21 | 164.28 |
| 2021-01-20 | 164.28 |
| 2021-01-19 | 164.28 |
| 2021-01-18 | 159.87 |
| 2021-01-15 | 164.28 |
| 2021-01-14 | 164.28 |
| 2021-01-13 | 177.49 |
| 2021-01-12 | 164.28 |
| 2021-01-11 | 159.87 |
| 2021-01-08 | 159.87 |
| 2021-01-07 | 164.28 |
| 2021-01-06 | 159.87 |
| 2021-01-05 | 159.87 |
| 2021-01-04 | 159.87 |
| 2020-12-31 | 159.87 |
| 2020-12-30 | 164.28 |
| 2020-12-29 | 159.87 |
| 2020-12-28 | 159.87 |
| 2020-12-24 | 164.28 |
| 2020-12-23 | 164.28 |
| 2020-12-22 | 164.28 |
| 2020-12-21 | 164.28 |
| 2020-12-18 | 164.28 |
| 2020-12-17 | 160.45 |
| 2020-12-16 | 160.45 |
| 2020-12-15 | 160.45 |
| 2020-12-14 | 160.45 |
| 2020-12-11 | 160.45 |
| 2020-12-10 | 160.45 |
| 2020-12-09 | 160.45 |
| 2020-12-08 | 160.45 |
| 2020-12-07 | 160.45 |
| 2020-12-04 | 156.10 |
| 2020-12-03 | 156.10 |
| 2020-12-02 | 151.76 |
| 2020-12-01 | 156.10 |
| 2020-11-30 | 160.45 |
| 2020-11-27 | 160.45 |
| 2020-11-26 | 160.45 |
| 2020-11-25 | 164.79 |
| 2020-11-24 | 156.10 |
| 2020-11-23 | 156.10 |
| 2020-11-20 | 156.10 |
| 2020-11-19 | 156.10 |
| 2020-11-18 | 156.10 |
| 2020-11-17 | 160.45 |
| 2020-11-16 | 160.45 |
| 2020-11-13 | 160.45 |
| 2020-11-12 | 160.45 |
| 2020-11-11 | 160.45 |
| 2020-11-10 | 156.10 |
| 2020-11-09 | 156.10 |
| 2020-11-06 | 160.45 |
| 2020-11-05 | 160.45 |
| 2020-11-04 | 160.45 |
| 2020-11-03 | 160.45 |
| 2020-11-02 | 156.10 |
| 2020-10-30 | 156.10 |
| 2020-10-29 | 160.45 |
| 2020-10-28 | 160.45 |
| 2020-10-27 | 160.45 |
| 2020-10-23 | 160.45 |
| 2020-10-22 | 160.45 |
| 2020-10-21 | 160.45 |
| 2020-10-20 | 160.45 |
| 2020-10-19 | 160.45 |
| 2020-10-16 | 160.45 |
| 2020-10-15 | 160.45 |
| 2020-10-14 | 160.45 |
| 2020-10-12 | 160.45 |
| 2020-10-09 | 160.45 |
| 2020-10-08 | 160.45 |
| 2020-10-07 | 160.45 |
| 2020-10-06 | 160.45 |
| 2020-10-05 | 160.45 |
| 2020-09-30 | 160.45 |
| 2020-09-29 | 160.45 |
| 2020-09-28 | 160.45 |
| 2020-09-25 | 160.45 |
| 2020-09-24 | 151.76 |
| 2020-09-23 | 160.45 |
| 2020-09-22 | 160.45 |
| 2020-09-21 | 160.45 |
| 2020-09-18 | 160.45 |
| 2020-09-17 | 160.45 |
| 2020-09-16 | 160.45 |
| 2020-09-15 | 160.45 |
| 2020-09-14 | 160.45 |
| 2020-09-11 | 160.45 |
| 2020-09-10 | 160.45 |
| 2020-09-09 | 160.45 |
| 2020-09-08 | 160.45 |
| 2020-09-07 | 160.45 |
| 2020-09-04 | 160.45 |
| 2020-09-03 | 160.45 |
| 2020-09-02 | 160.45 |
| 2020-09-01 | 160.45 |
| 2020-08-31 | 164.79 |
| 2020-08-28 | 164.79 |
| 2020-08-27 | 164.79 |
| 2020-08-26 | 164.79 |
| 2020-08-25 | 164.79 |
| 2020-08-24 | 163.05 |
| 2020-08-21 | 163.05 |
| 2020-08-20 | 158.74 |
| 2020-08-19 | 158.74 |
| 2020-08-18 | 163.05 |
| 2020-08-17 | 167.36 |
| 2020-08-14 | 167.36 |
| 2020-08-13 | 163.05 |
| 2020-08-12 | 163.05 |
| 2020-08-11 | 167.36 |
| 2020-08-10 | 158.74 |
| 2020-08-07 | 163.05 |
| 2020-08-06 | 158.74 |
| 2020-08-05 | 163.05 |
| 2020-08-04 | 163.05 |
| 2020-08-03 | 158.74 |
| 2020-07-31 | 158.74 |
| 2020-07-30 | 167.36 |
| 2020-07-29 | 167.36 |
| 2020-07-28 | 167.36 |
| 2020-07-27 | 167.36 |
| 2020-07-24 | 167.36 |
| 2020-07-23 | 167.36 |
| 2020-07-22 | 158.74 |
| 2020-07-21 | 163.05 |
| 2020-07-20 | 163.05 |
| 2020-07-17 | 171.67 |
| 2020-07-16 | 167.36 |
| 2020-07-15 | 163.05 |
| 2020-07-14 | 163.05 |
| 2020-07-13 | 167.36 |
| 2020-07-10 | 167.36 |
| 2020-07-09 | 163.05 |
| 2020-07-08 | 163.05 |
| 2020-07-07 | 171.67 |
| 2020-07-06 | 167.36 |
| 2020-07-03 | 171.67 |
| 2020-07-02 | 171.67 |
| 2020-06-30 | 171.67 |
| 2020-06-29 | 171.67 |
| 2020-06-26 | 163.05 |
| 2020-06-24 | 163.05 |
| 2020-06-23 | 163.05 |
| 2020-06-22 | 163.05 |
| 2020-06-19 | 163.05 |
| 2020-06-18 | 163.05 |
| 2020-06-17 | 167.36 |
| 2020-06-16 | 171.67 |
| 2020-06-15 | 167.36 |
| 2020-06-12 | 167.36 |
| 2020-06-11 | 167.36 |
| 2020-06-10 | 167.36 |
| 2020-06-09 | 167.36 |
| 2020-06-08 | 163.05 |
| 2020-06-05 | 163.05 |
| 2020-06-04 | 158.74 |
| 2020-06-03 | 158.74 |
| 2020-06-02 | 163.05 |
| 2020-06-01 | 171.67 |
| 2020-05-29 | 171.67 |
| 2020-05-28 | 175.99 |
| 2020-05-27 | 175.99 |
| 2020-05-26 | 175.99 |
| 2020-05-25 | 175.99 |
| 2020-05-22 | 175.99 |
| 2020-05-21 | 180.30 |
| 2020-05-20 | 180.30 |
| 2020-05-19 | 180.30 |
| 2020-05-18 | 180.30 |
| 2020-05-15 | 180.30 |
| 2020-05-14 | 180.30 |
| 2020-05-13 | 180.30 |
| 2020-05-12 | 180.30 |
| 2020-05-11 | 184.61 |
| 2020-05-08 | 180.30 |
| 2020-05-07 | 180.30 |
| 2020-05-06 | 180.30 |
| 2020-05-05 | 180.30 |
| 2020-05-04 | 175.99 |
| 2020-04-29 | 180.30 |
| 2020-04-28 | 180.30 |
| 2020-04-27 | 180.30 |
| 2020-04-24 | 180.30 |
| 2020-04-23 | 180.30 |
| 2020-04-22 | 180.30 |
| 2020-04-21 | 188.92 |
| 2020-04-20 | 193.24 |
| 2020-04-17 | 197.55 |
| 2020-04-16 | 197.55 |
| 2020-04-15 | 197.55 |
| 2020-04-14 | 197.55 |
| 2020-04-09 | 193.24 |
| 2020-04-08 | 193.24 |
| 2020-04-07 | 193.24 |
| 2020-04-06 | 180.30 |
| 2020-04-03 | 180.30 |
| 2020-04-02 | 180.30 |
| 2020-04-01 | 180.30 |
| 2020-03-31 | 180.30 |
| 2020-03-30 | 180.30 |
| 2020-03-27 | 180.30 |
| 2020-03-26 | 180.30 |
| 2020-03-25 | 180.30 |
| 2020-03-24 | 180.30 |
| 2020-03-23 | 180.30 |
| 2020-03-20 | 180.30 |
| 2020-03-19 | 167.36 |
| 2020-03-18 | 184.61 |
| 2020-03-17 | 184.61 |
| 2020-03-16 | 184.61 |
| 2020-03-13 | 180.30 |
| 2020-03-12 | 184.61 |
| 2020-03-11 | 193.24 |
| 2020-03-10 | 188.92 |
| 2020-03-09 | 188.92 |
| 2020-03-06 | 175.99 |
| 2020-03-05 | 175.99 |
| 2020-03-04 | 175.99 |
| 2020-03-03 | 175.99 |
| 2020-03-02 | 175.99 |
| 2020-02-28 | 175.99 |
| 2020-02-27 | 180.30 |
| 2020-02-26 | 175.99 |
| 2020-02-25 | 175.99 |
| 2020-02-24 | 175.99 |
| 2020-02-21 | 180.30 |
| 2020-02-20 | 180.30 |
| 2020-02-19 | 180.30 |
| 2020-02-18 | 180.30 |
| 2020-02-17 | 180.30 |
| 2020-02-14 | 175.99 |
| 2020-02-13 | 180.30 |
| 2020-02-12 | 171.67 |
| 2020-02-11 | 171.67 |
| 2020-02-10 | 175.99 |
| 2020-02-07 | 175.99 |
| 2020-02-06 | 175.99 |
| 2020-02-05 | 175.99 |
| 2020-02-04 | 175.99 |
| 2020-02-03 | 175.99 |
| 2020-01-31 | 180.30 |
| 2020-01-30 | 175.99 |
| 2020-01-29 | 180.30 |
| 2020-01-24 | 188.92 |
| 2020-01-23 | 188.92 |
| 2020-01-22 | 193.24 |
| 2020-01-21 | 193.24 |
| 2020-01-20 | 193.24 |
| 2020-01-17 | 197.55 |
| 2020-01-16 | 193.24 |
| 2020-01-15 | 193.24 |
| 2020-01-14 | 201.86 |
| 2020-01-13 | 201.86 |
| 2020-01-10 | 201.86 |
| 2020-01-09 | 201.86 |
| 2020-01-08 | 201.86 |
| 2020-01-07 | 201.86 |
| 2020-01-06 | 206.17 |
| 2020-01-03 | 206.17 |
| 2020-01-02 | 201.86 |
| 2019-12-31 | 201.86 |
| 2019-12-30 | 201.86 |
| 2019-12-27 | 201.86 |
| 2019-12-24 | 201.86 |
| 2019-12-23 | 201.86 |
| 2019-12-20 | 201.86 |
| 2019-12-19 | 201.86 |
| 2019-12-18 | 206.17 |
| 2019-12-17 | 206.17 |
| 2019-12-16 | 206.17 |
| 2019-12-13 | 206.17 |
| 2019-12-12 | 201.86 |
| 2019-12-11 | 201.00 |
| 2019-12-10 | 201.00 |
| 2019-12-09 | 196.76 |
| 2019-12-06 | 201.00 |
| 2019-12-05 | 201.00 |
| 2019-12-04 | 201.00 |
| 2019-12-03 | 196.76 |
| 2019-12-02 | 196.76 |
| 2019-11-29 | 196.76 |
| 2019-11-28 | 196.76 |
| 2019-11-27 | 201.00 |
| 2019-11-26 | 196.76 |
| 2019-11-25 | 201.00 |
| 2019-11-22 | 196.76 |
| 2019-11-21 | 201.00 |
| 2019-11-20 | 201.00 |
| 2019-11-19 | 196.76 |
| 2019-11-18 | 196.76 |
| 2019-11-15 | 196.76 |
| 2019-11-14 | 201.00 |
| 2019-11-13 | 201.00 |
| 2019-11-12 | 205.24 |
| 2019-11-11 | 205.24 |
| 2019-11-08 | 217.96 |
| 2019-11-07 | 217.96 |
| 2019-11-06 | 217.96 |
| 2019-11-05 | 217.96 |
| 2019-11-04 | 213.72 |
| 2019-11-01 | 217.96 |
| 2019-10-31 | 226.43 |
| 2019-10-30 | 226.43 |
| 2019-10-29 | 230.67 |
| 2019-10-28 | 234.91 |
| 2019-10-25 | 239.15 |
| 2019-10-24 | 239.15 |
| 2019-10-23 | 243.39 |
| 2019-10-22 | 251.87 |
| 2019-10-21 | 256.11 |
| 2019-10-18 | 256.11 |
| 2019-10-17 | 256.11 |
| 2019-10-16 | 256.11 |
| 2019-10-15 | 256.11 |
| 2019-10-14 | 256.11 |
| 2019-10-11 | 251.87 |
| 2019-10-10 | 247.63 |
| 2019-10-09 | 230.67 |
| 2019-10-08 | 239.15 |
| 2019-10-04 | 234.91 |
| 2019-10-03 | 243.39 |
| 2019-10-02 | 230.67 |
| 2019-09-30 | 196.76 |
| 2019-09-27 | 188.28 |
| 2019-09-26 | 179.80 |
| 2019-09-25 | 175.56 |
| 2019-09-24 | 171.32 |
| 2019-09-23 | 167.08 |
| 2019-09-20 | 171.32 |
| 2019-09-19 | 167.08 |
| 2019-09-18 | 171.32 |
| 2019-09-17 | 167.08 |
| 2019-09-16 | 167.08 |
| 2019-09-13 | 175.56 |
| 2019-09-12 | 167.08 |
| 2019-09-11 | 162.84 |
| 2019-09-10 | 167.08 |
| 2019-09-09 | 154.36 |
| 2019-09-06 | 154.36 |
| 2019-09-05 | 154.36 |
| 2019-09-04 | 154.36 |
| 2019-09-03 | 154.36 |
| 2019-09-02 | 150.13 |
| 2019-08-30 | 154.36 |
| 2019-08-29 | 154.36 |
| 2019-08-28 | 154.36 |
| 2019-08-27 | 154.36 |
| 2019-08-26 | 154.36 |
| 2019-08-23 | 150.80 |
| 2019-08-22 | 146.62 |
| 2019-08-21 | 150.80 |
| 2019-08-20 | 146.62 |
| 2019-08-19 | 146.62 |
| 2019-08-16 | 146.62 |
| 2019-08-15 | 138.26 |
| 2019-08-14 | 138.26 |
| 2019-08-13 | 146.62 |
| 2019-08-12 | 150.80 |
| 2019-08-09 | 154.98 |
| 2019-08-08 | 154.98 |
| 2019-08-07 | 150.80 |
| 2019-08-06 | 146.62 |
| 2019-08-05 | 146.62 |
| 2019-08-02 | 146.62 |
| 2019-08-01 | 146.62 |
| 2019-07-31 | 146.62 |
| 2019-07-30 | 146.62 |
| 2019-07-29 | 146.62 |
| 2019-07-26 | 146.62 |
| 2019-07-25 | 146.62 |
| 2019-07-24 | 146.62 |
| 2019-07-23 | 146.62 |
| 2019-07-22 | 146.62 |
| 2019-07-19 | 146.62 |
| 2019-07-18 | 146.62 |
| 2019-07-17 | 146.62 |
| 2019-07-16 | 146.62 |
| 2019-07-15 | 146.62 |
| 2019-07-12 | 146.62 |
| 2019-07-11 | 146.62 |
| 2019-07-10 | 146.62 |
| 2019-07-09 | 146.62 |
| 2019-07-08 | 150.80 |
| 2019-07-05 | 150.80 |
| 2019-07-04 | 146.62 |
| 2019-07-03 | 150.80 |
| 2019-07-02 | 150.80 |
| 2019-06-28 | 142.44 |
| 2019-06-27 | 146.62 |
| 2019-06-26 | 146.62 |
| 2019-06-25 | 150.80 |
| 2019-06-24 | 150.80 |
| 2019-06-21 | 150.80 |
| 2019-06-20 | 150.80 |
| 2019-06-19 | 150.80 |
| 2019-06-18 | 146.62 |
| 2019-06-17 | 146.62 |
| 2019-06-14 | 146.62 |
| 2019-06-13 | 150.80 |
| 2019-06-12 | 150.80 |
| 2019-06-11 | 150.80 |
| 2019-06-10 | 150.80 |
| 2019-06-06 | 150.80 |
| 2019-06-05 | 150.80 |
| 2019-06-04 | 150.80 |
| 2019-06-03 | 154.98 |
| 2019-05-31 | 163.34 |
| 2019-05-30 | 159.16 |
| 2019-05-29 | 163.34 |
| 2019-05-28 | 163.34 |
| 2019-05-27 | 154.98 |
| 2019-05-24 | 159.16 |
| 2019-05-23 | 159.16 |
| 2019-05-22 | 171.70 |
| 2019-05-21 | 175.88 |
| 2019-05-20 | 175.88 |
| 2019-05-17 | 180.06 |
| 2019-05-16 | 192.60 |
| 2019-05-15 | 188.42 |
| 2019-05-14 | 188.42 |
| 2019-05-10 | 180.06 |
| 2019-05-09 | 180.06 |
| 2019-05-08 | 180.06 |
| 2019-05-07 | 184.24 |
| 2019-05-06 | 184.24 |
| 2019-05-03 | 192.60 |
| 2019-05-02 | 192.60 |
| 2019-04-30 | 192.60 |
| 2019-04-29 | 188.42 |
| 2019-04-26 | 192.60 |
| 2019-04-25 | 192.60 |
| 2019-04-24 | 196.78 |
| 2019-04-23 | 196.78 |
| 2019-04-18 | 192.60 |
| 2019-04-17 | 196.78 |
| 2019-04-16 | 196.78 |
| 2019-04-15 | 196.78 |
| 2019-04-12 | 192.60 |
| 2019-04-11 | 192.60 |
| 2019-04-10 | 196.78 |
| 2019-04-09 | 196.78 |
| 2019-04-08 | 192.60 |
| 2019-04-04 | 196.78 |
| 2019-04-03 | 200.96 |
| 2019-04-02 | 205.14 |
| 2019-04-01 | 205.14 |
| 2019-03-29 | 205.14 |
| 2019-03-28 | 205.14 |
| 2019-03-27 | 205.14 |
| 2019-03-26 | 205.14 |
| 2019-03-25 | 205.14 |
| 2019-03-22 | 205.14 |
| 2019-03-21 | 205.14 |
| 2019-03-20 | 209.32 |
| 2019-03-19 | 209.32 |
| 2019-03-18 | 205.14 |
| 2019-03-15 | 213.50 |
| 2019-03-14 | 217.68 |
| 2019-03-13 | 217.68 |
| 2019-03-12 | 188.42 |
| 2019-03-11 | 188.42 |
| 2019-03-08 | 188.42 |
| 2019-03-07 | 192.60 |
| 2019-03-06 | 188.42 |
| 2019-03-05 | 188.42 |
| 2019-03-04 | 192.60 |
| 2019-03-01 | 192.60 |
| 2019-02-28 | 192.60 |
| 2019-02-27 | 188.42 |
| 2019-02-26 | 196.78 |
| 2019-02-25 | 192.60 |
| 2019-02-22 | 188.42 |
| 2019-02-21 | 184.24 |
| 2019-02-20 | 184.24 |
| 2019-02-19 | 184.24 |
| 2019-02-18 | 184.24 |
| 2019-02-15 | 184.24 |
| 2019-02-14 | 184.24 |
| 2019-02-13 | 184.24 |
| 2019-02-12 | 184.24 |
| 2019-02-11 | 184.24 |
| 2019-02-08 | 184.24 |
| 2019-02-04 | 184.24 |
| 2019-02-01 | 184.24 |
| 2019-01-31 | 184.24 |
| 2019-01-30 | 180.06 |
| 2019-01-29 | 180.06 |
| 2019-01-28 | 180.06 |
| 2019-01-25 | 180.06 |
| 2019-01-24 | 180.06 |
| 2019-01-23 | 180.06 |
| 2019-01-22 | 180.06 |
| 2019-01-21 | 180.06 |
| 2019-01-18 | 171.70 |
| 2019-01-17 | 175.88 |
| 2019-01-16 | 180.06 |
| 2019-01-15 | 175.88 |
| 2019-01-14 | 180.06 |
| 2019-01-11 | 184.24 |
| 2019-01-10 | 180.06 |
| 2019-01-09 | 180.06 |
| 2019-01-08 | 180.06 |
| 2019-01-07 | 180.06 |
| 2019-01-04 | 180.06 |
| 2019-01-03 | 180.06 |
| 2019-01-02 | 180.06 |
| 2018-12-31 | 180.06 |
| 2018-12-28 | 180.06 |
| 2018-12-27 | 188.42 |
| 2018-12-24 | 184.24 |
| 2018-12-21 | 180.06 |
| 2018-12-20 | 180.06 |
| 2018-12-19 | 180.06 |
| 2018-12-18 | 180.06 |
| 2018-12-17 | 184.24 |
| 2018-12-14 | 184.24 |
| 2018-12-13 | 188.42 |
| 2018-12-12 | 188.42 |
| 2018-12-11 | 187.34 |
| 2018-12-10 | 183.23 |
| 2018-12-07 | 187.34 |
| 2018-12-06 | 183.23 |
| 2018-12-05 | 187.34 |
| 2018-12-04 | 191.44 |
| 2018-12-03 | 191.44 |
| 2018-11-30 | 187.34 |
| 2018-11-29 | 187.34 |
| 2018-11-28 | 187.34 |
| 2018-11-27 | 183.23 |
| 2018-11-26 | 183.23 |
| 2018-11-23 | 183.23 |
| 2018-11-22 | 183.23 |
| 2018-11-21 | 187.34 |
| 2018-11-20 | 183.23 |
| 2018-11-19 | 187.34 |
| 2018-11-16 | 187.34 |
| 2018-11-15 | 187.34 |
| 2018-11-14 | 187.34 |
| 2018-11-13 | 183.23 |
| 2018-11-12 | 187.34 |
| 2018-11-09 | 187.34 |
| 2018-11-08 | 187.34 |
| 2018-11-07 | 187.34 |
| 2018-11-06 | 187.34 |
| 2018-11-05 | 187.34 |
| 2018-11-02 | 187.34 |
| 2018-11-01 | 183.23 |
| 2018-10-31 | 183.23 |
| 2018-10-30 | 183.23 |
| 2018-10-29 | 187.34 |
| 2018-10-26 | 187.34 |
| 2018-10-25 | 183.23 |
| 2018-10-24 | 183.23 |
| 2018-10-23 | 187.34 |
| 2018-10-22 | 187.34 |
| 2018-10-19 | 187.34 |
| 2018-10-18 | 187.34 |
| 2018-10-16 | 187.34 |
| 2018-10-15 | 187.34 |
| 2018-10-12 | 187.34 |
| 2018-10-11 | 191.44 |
| 2018-10-10 | 199.65 |
| 2018-10-09 | 199.65 |
| 2018-10-08 | 199.65 |
| 2018-10-05 | 203.76 |
| 2018-10-04 | 199.65 |
| 2018-10-03 | 199.65 |
| 2018-10-02 | 199.65 |
| 2018-09-28 | 199.65 |
| 2018-09-27 | 199.65 |
| 2018-09-26 | 203.76 |
| 2018-09-24 | 207.86 |
| 2018-09-21 | 207.86 |
| 2018-09-20 | 207.86 |
| 2018-09-19 | 207.86 |
| 2018-09-18 | 211.97 |
| 2018-09-17 | 216.07 |
| 2018-09-14 | 220.18 |
| 2018-09-13 | 224.28 |
| 2018-09-12 | 220.18 |
| 2018-09-11 | 216.07 |
| 2018-09-10 | 211.97 |
| 2018-09-07 | 220.18 |
| 2018-09-06 | 224.28 |
| 2018-09-05 | 220.18 |
| 2018-09-04 | 228.39 |
| 2018-09-03 | 232.49 |
| 2018-08-31 | 228.39 |
| 2018-08-30 | 228.39 |
| 2018-08-29 | 224.28 |
| 2018-08-28 | 228.39 |
| 2018-08-27 | 223.91 |
| 2018-08-24 | 223.91 |
| 2018-08-23 | 223.91 |
| 2018-08-22 | 223.91 |
| 2018-08-21 | 223.91 |
| 2018-08-20 | 227.96 |
| 2018-08-17 | 223.91 |
| 2018-08-16 | 219.86 |
| 2018-08-15 | 223.91 |
| 2018-08-14 | 223.91 |
| 2018-08-13 | 232.01 |
| 2018-08-10 | 244.16 |
| 2018-08-09 | 240.11 |
| 2018-08-08 | 240.11 |
| 2018-08-07 | 240.11 |
| 2018-08-06 | 240.11 |
| 2018-08-03 | 240.11 |
| 2018-08-02 | 232.01 |
| 2018-08-01 | 244.16 |
| 2018-07-31 | 236.06 |
| 2018-07-30 | 227.96 |
| 2018-07-27 | 232.01 |
| 2018-07-26 | 236.06 |
| 2018-07-25 | 223.91 |
| 2018-07-24 | 215.81 |
| 2018-07-23 | 207.72 |
| 2018-07-20 | 195.57 |
| 2018-07-19 | 191.52 |
| 2018-07-18 | 183.42 |
| 2018-07-17 | 191.52 |
| 2018-07-16 | 191.52 |
| 2018-07-13 | 211.76 |
| 2018-07-12 | 211.76 |
| 2018-07-11 | 211.76 |
| 2018-07-10 | 195.57 |
| 2018-07-09 | 195.57 |
| 2018-07-06 | 203.67 |
| 2018-07-05 | 207.72 |
| 2018-07-04 | 219.86 |
| 2018-07-03 | 219.86 |
| 2018-06-29 | 232.01 |
| 2018-06-28 | 227.96 |
| 2018-06-27 | 236.06 |
| 2018-06-26 | 244.16 |
| 2018-06-25 | 256.30 |
| 2018-06-22 | 260.35 |
| 2018-06-21 | 260.35 |
| 2018-06-20 | 260.35 |
| 2018-06-19 | 256.30 |
| 2018-06-15 | 264.40 |
| 2018-06-14 | 260.35 |
| 2018-06-13 | 264.40 |
| 2018-06-12 | 264.40 |
| 2018-06-11 | 268.45 |
| 2018-06-08 | 264.40 |
| 2018-06-07 | 268.45 |
| 2018-06-06 | 272.50 |
| 2018-06-05 | 268.45 |
| 2018-06-04 | 268.45 |
| 2018-06-01 | 276.55 |
| 2018-05-31 | 272.50 |
| 2018-05-30 | 268.45 |
| 2018-05-29 | 272.50 |
| 2018-05-28 | 272.50 |
| 2018-05-25 | 268.45 |
| 2018-05-24 | 272.50 |
| 2018-05-23 | 276.55 |
| 2018-05-21 | 276.55 |
| 2018-05-18 | 280.60 |
| 2018-05-17 | 280.60 |
| 2018-05-16 | 284.64 |
| 2018-05-15 | 280.60 |
| 2018-05-14 | 280.60 |
| 2018-05-11 | 280.60 |
| 2018-05-10 | 284.64 |
| 2018-05-09 | 280.60 |
| 2018-05-08 | 284.64 |
| 2018-05-07 | 292.74 |
| 2018-05-04 | 292.74 |
| 2018-05-03 | 292.74 |
| 2018-05-02 | 304.89 |
| 2018-04-30 | 292.74 |
| 2018-04-27 | 272.50 |
| 2018-04-26 | 272.50 |
| 2018-04-25 | 264.40 |
| 2018-04-24 | 276.55 |
| 2018-04-23 | 268.45 |
| 2018-04-20 | 268.45 |
| 2018-04-19 | 272.50 |
| 2018-04-18 | 272.50 |
| 2018-04-17 | 272.50 |
| 2018-04-16 | 272.50 |
| 2018-04-13 | 272.50 |
| 2018-04-12 | 272.50 |
| 2018-04-11 | 272.50 |
| 2018-04-10 | 272.50 |
| 2018-04-09 | 276.55 |
| 2018-04-06 | 276.55 |
| 2018-04-04 | 276.55 |
| 2018-04-03 | 284.64 |
| 2018-03-29 | 284.64 |
| 2018-03-28 | 284.64 |
| 2018-03-27 | 284.64 |
| 2018-03-26 | 284.64 |
| 2018-03-23 | 284.64 |
| 2018-03-22 | 284.64 |
| 2018-03-21 | 288.69 |
| 2018-03-20 | 284.64 |
| 2018-03-19 | 284.64 |
| 2018-03-16 | 284.64 |
| 2018-03-15 | 284.64 |
| 2018-03-14 | 272.50 |
| 2018-03-13 | 272.50 |
| 2018-03-12 | 280.60 |
| 2018-03-09 | 276.55 |
| 2018-03-08 | 292.74 |
| 2018-03-07 | 300.84 |
| 2018-03-06 | 288.69 |
| 2018-03-05 | 288.69 |
| 2018-03-02 | 292.74 |
| 2018-03-01 | 280.60 |
| 2018-02-28 | 280.60 |
| 2018-02-27 | 284.64 |
| 2018-02-26 | 288.69 |
| 2018-02-23 | 292.74 |
| 2018-02-22 | 276.55 |
| 2018-02-21 | 280.60 |
| 2018-02-20 | 280.60 |
| 2018-02-15 | 284.64 |
| 2018-02-14 | 292.74 |
| 2018-02-13 | 276.55 |
| 2018-02-12 | 276.55 |
| 2018-02-09 | 268.45 |
| 2018-02-08 | 288.69 |
| 2018-02-07 | 284.64 |
| 2018-02-06 | 276.55 |
| 2018-02-05 | 296.79 |
| 2018-02-02 | 300.84 |
| 2018-02-01 | 304.89 |
| 2018-01-31 | 296.79 |
| 2018-01-30 | 296.79 |
| 2018-01-29 | 308.94 |
| 2018-01-26 | 308.94 |
| 2018-01-25 | 312.99 |
| 2018-01-24 | 292.74 |
| 2018-01-23 | 292.74 |
| 2018-01-22 | 292.74 |
| 2018-01-19 | 288.69 |
| 2018-01-18 | 292.74 |
| 2018-01-17 | 288.69 |
| 2018-01-16 | 284.64 |
| 2018-01-15 | 276.55 |
| 2018-01-12 | 288.69 |
| 2018-01-11 | 288.69 |
| 2018-01-10 | 288.69 |
| 2018-01-09 | 292.74 |
| 2018-01-08 | 292.74 |
| 2018-01-05 | 300.84 |
| 2018-01-04 | 300.84 |
| 2018-01-03 | 276.55 |
| 2018-01-02 | 272.50 |
| 2017-12-29 | 264.40 |
| 2017-12-28 | 276.55 |
| 2017-12-27 | 280.60 |
| 2017-12-22 | 280.60 |
| 2017-12-21 | 284.64 |
| 2017-12-20 | 284.64 |
| 2017-12-19 | 284.64 |
| 2017-12-18 | 284.64 |
| 2017-12-15 | 284.64 |
| 2017-12-14 | 284.64 |
| 2017-12-13 | 288.69 |
| 2017-12-12 | 288.69 |
| 2017-12-11 | 291.81 |
| 2017-12-08 | 299.81 |
| 2017-12-07 | 299.81 |
| 2017-12-06 | 303.81 |
| 2017-12-05 | 303.81 |
| 2017-12-04 | 307.80 |
| 2017-12-01 | 295.81 |
| 2017-11-30 | 303.81 |
| 2017-11-29 | 311.80 |
| 2017-11-28 | 307.80 |
| 2017-11-27 | 303.81 |
| 2017-11-24 | 311.80 |
| 2017-11-23 | 283.81 |
| 2017-11-22 | 275.82 |
| 2017-11-21 | 299.81 |
| 2017-11-20 | 295.81 |
| 2017-11-17 | 319.80 |
| 2017-11-16 | 323.80 |
| 2017-11-15 | 331.79 |
| 2017-11-14 | 331.79 |
| 2017-11-13 | 327.79 |
| 2017-11-10 | 335.79 |
| 2017-11-09 | 335.79 |
| 2017-11-08 | 339.79 |
| 2017-11-07 | 347.78 |
| 2017-11-06 | 323.80 |
| 2017-11-03 | 343.79 |
| 2017-11-02 | 331.79 |
| 2017-11-01 | 339.79 |
| 2017-10-31 | 331.79 |
| 2017-10-30 | 339.79 |
| 2017-10-27 | 339.79 |
| 2017-10-26 | 347.78 |
| 2017-10-25 | 347.78 |
| 2017-10-24 | 331.79 |
| 2017-10-23 | 347.78 |
| 2017-10-20 | 359.78 |
| 2017-10-19 | 387.76 |
| 2017-10-18 | 399.76 |
| 2017-10-17 | 403.76 |
| 2017-10-16 | 415.75 |
| 2017-10-13 | 383.77 |
| 2017-10-12 | 307.80 |
| 2017-10-11 | 319.80 |
| 2017-10-10 | 343.79 |
| 2017-10-09 | 339.79 |
| 2017-10-06 | 311.80 |
| 2017-10-04 | 259.83 |
| 2017-10-03 | 239.84 |
| 2017-09-29 | 239.84 |
| 2017-09-28 | 239.84 |
| 2017-09-27 | 239.84 |
| 2017-09-26 | 227.84 |
| 2017-09-25 | 231.84 |
| 2017-09-22 | 231.84 |
| 2017-09-21 | 227.84 |
| 2017-09-20 | 227.84 |
| 2017-09-19 | 235.84 |
| 2017-09-18 | 239.84 |
| 2017-09-15 | 231.84 |
| 2017-09-14 | 223.84 |
| 2017-09-13 | 235.84 |
| 2017-09-12 | 223.84 |
| 2017-09-11 | 231.84 |
| 2017-09-08 | 231.84 |
| 2017-09-07 | 235.84 |
| 2017-09-06 | 231.84 |
| 2017-09-05 | 227.84 |
| 2017-09-04 | 227.84 |
| 2017-09-01 | 227.84 |
| 2017-08-31 | 231.84 |
| 2017-08-30 | 211.85 |
| 2017-08-29 | 199.86 |
| 2017-08-28 | 199.86 |
| 2017-08-25 | 199.86 |
| 2017-08-24 | 203.85 |
| 2017-08-22 | 200.65 |
| 2017-08-21 | 200.65 |
| 2017-08-18 | 200.65 |
| 2017-08-17 | 200.65 |
| 2017-08-16 | 204.46 |
| 2017-08-15 | 204.46 |
| 2017-08-14 | 204.46 |
| 2017-08-11 | 200.65 |
| 2017-08-10 | 208.27 |
| 2017-08-09 | 200.65 |
| 2017-08-08 | 208.27 |
| 2017-08-07 | 204.46 |
| 2017-08-04 | 204.46 |
| 2017-08-03 | 196.85 |
| 2017-08-02 | 200.65 |
| 2017-08-01 | 208.27 |
| 2017-07-31 | 212.07 |
| 2017-07-28 | 212.07 |
| 2017-07-27 | 204.46 |
| 2017-07-26 | 208.27 |
| 2017-07-25 | 212.07 |
| 2017-07-24 | 227.30 |
| 2017-07-21 | 231.10 |
| 2017-07-20 | 238.71 |
| 2017-07-19 | 227.30 |
| 2017-07-18 | 223.49 |
| 2017-07-17 | 234.91 |
| 2017-07-14 | 261.55 |
| 2017-07-13 | 276.77 |
| 2017-07-12 | 272.96 |
| 2017-07-11 | 265.35 |
| 2017-07-10 | 265.35 |
| 2017-07-07 | 257.74 |
| 2017-07-06 | 250.13 |
| 2017-07-05 | 242.52 |
| 2017-07-04 | 238.71 |
| 2017-07-03 | 242.52 |
| 2017-06-30 | 234.91 |
| 2017-06-29 | 231.10 |
| 2017-06-28 | 234.91 |
| 2017-06-27 | 231.10 |
| 2017-06-26 | 238.71 |
| 2017-06-23 | 246.32 |
| 2017-06-22 | 231.10 |
| 2017-06-21 | 234.91 |
| 2017-06-20 | 231.10 |
| 2017-06-19 | 223.49 |
| 2017-06-16 | 219.68 |
| 2017-06-15 | 231.10 |
| 2017-06-14 | 231.10 |
| 2017-06-13 | 215.88 |
| 2017-06-12 | 215.88 |
| 2017-06-09 | 219.68 |
| 2017-06-08 | 219.68 |
| 2017-06-07 | 212.07 |
| 2017-06-06 | 212.07 |
| 2017-06-05 | 215.88 |
| 2017-06-02 | 215.88 |
| 2017-06-01 | 208.27 |
| 2017-05-31 | 204.46 |
| 2017-05-29 | 204.46 |
| 2017-05-26 | 208.27 |
| 2017-05-25 | 208.27 |
| 2017-05-24 | 215.88 |
| 2017-05-23 | 219.68 |
| 2017-05-22 | 215.88 |
| 2017-05-19 | 223.49 |
| 2017-05-18 | 219.68 |
| 2017-05-17 | 238.71 |
| 2017-05-16 | 223.49 |
| 2017-05-15 | 223.49 |
| 2017-05-12 | 223.49 |
| 2017-05-11 | 223.49 |
| 2017-05-10 | 234.91 |
| 2017-05-09 | 227.30 |
| 2017-05-08 | 231.10 |
| 2017-05-05 | 234.91 |
| 2017-05-04 | 227.30 |
| 2017-05-02 | 231.10 |
| 2017-04-28 | 204.46 |
| 2017-04-27 | 204.46 |
| 2017-04-26 | 208.27 |
| 2017-04-25 | 212.07 |
| 2017-04-24 | 223.49 |
| 2017-04-21 | 215.88 |
| 2017-04-20 | 215.88 |
| 2017-04-19 | 231.10 |
| 2017-04-18 | 231.10 |
| 2017-04-13 | 246.32 |
| 2017-04-12 | 250.13 |
| 2017-04-11 | 246.32 |
| 2017-04-10 | 257.74 |
| 2017-04-07 | 261.55 |
| 2017-04-06 | 261.55 |
| 2017-04-05 | 265.35 |
| 2017-04-03 | 250.13 |
| 2017-03-31 | 238.71 |
| 2017-03-30 | 250.13 |
| 2017-03-29 | 246.32 |
| 2017-03-28 | 257.74 |
| 2017-03-27 | 272.96 |
| 2017-03-24 | 280.58 |
| 2017-03-23 | 280.58 |
| 2017-03-22 | 280.58 |
| 2017-03-21 | 280.58 |
| 2017-03-20 | 280.58 |
| 2017-03-17 | 280.58 |
| 2017-03-16 | 280.58 |
| 2017-03-15 | 291.99 |
| 2017-03-14 | 280.58 |
| 2017-03-13 | 288.19 |
| 2017-03-10 | 295.80 |
| 2017-03-09 | 288.19 |
| 2017-03-08 | 303.41 |
| 2017-03-07 | 299.60 |
| 2017-03-06 | 303.41 |
| 2017-03-03 | 299.60 |
| 2017-03-02 | 311.02 |
| 2017-03-01 | 303.41 |
| 2017-02-28 | 311.02 |
| 2017-02-27 | 311.02 |
| 2017-02-24 | 318.63 |
| 2017-02-23 | 307.22 |
| 2017-02-22 | 307.22 |
| 2017-02-21 | 311.02 |
| 2017-02-20 | 311.02 |
| 2017-02-17 | 322.44 |
| 2017-02-16 | 318.63 |
| 2017-02-15 | 311.02 |
| 2017-02-14 | 307.22 |
| 2017-02-13 | 307.22 |
| 2017-02-10 | 299.60 |
| 2017-02-09 | 295.80 |
| 2017-02-08 | 303.41 |
| 2017-02-07 | 314.83 |
| 2017-02-06 | 330.05 |
| 2017-02-03 | 356.69 |
| 2017-02-02 | 303.41 |
| 2017-02-01 | 311.02 |
| 2017-01-27 | 307.22 |
| 2017-01-26 | 307.22 |
| 2017-01-25 | 311.02 |
| 2017-01-24 | 311.02 |
| 2017-01-23 | 311.02 |
| 2017-01-20 | 311.02 |
| 2017-01-19 | 311.02 |
| 2017-01-18 | 307.22 |
| 2017-01-17 | 307.22 |
| 2017-01-16 | 307.22 |
| 2017-01-13 | 311.02 |
| 2017-01-12 | 307.22 |
| 2017-01-11 | 307.22 |
| 2017-01-10 | 307.22 |
| 2017-01-09 | 311.02 |
| 2017-01-06 | 307.22 |
| 2017-01-05 | 307.22 |
| 2017-01-04 | 311.02 |
| 2017-01-03 | 307.22 |
| 2016-12-30 | 311.02 |
| 2016-12-29 | 311.02 |
| 2016-12-28 | 307.22 |
| 2016-12-23 | 307.22 |
| 2016-12-22 | 311.02 |
| 2016-12-21 | 307.22 |
| 2016-12-20 | 307.22 |
| 2016-12-19 | 307.22 |
| 2016-12-16 | 307.22 |
| 2016-12-15 | 307.22 |
| 2016-12-14 | 307.22 |
| 2016-12-13 | 307.22 |
| 2016-12-12 | 307.22 |
| 2016-12-09 | 307.22 |
| 2016-12-08 | 170.21 |
| 2016-12-07 | 170.21 |
| 2016-12-06 | 170.21 |
| 2016-12-05 | 170.21 |
| 2016-12-02 | 170.21 |
| 2016-12-01 | 174.01 |
| 2016-11-30 | 166.40 |
| 2016-11-29 | 177.82 |
| 2016-11-28 | 174.01 |
| 2016-11-25 | 174.01 |
| 2016-11-24 | 162.60 |
| 2016-11-23 | 166.40 |
| 2016-11-22 | 166.40 |
| 2016-11-21 | 189.24 |
| 2016-11-18 | 170.21 |
| 2016-11-17 | 166.40 |
| 2016-11-16 | 170.21 |
| 2016-11-15 | 181.63 |
| 2016-11-14 | 181.63 |
| 2016-11-11 | 174.01 |
| 2016-11-10 | 181.63 |
| 2016-11-09 | 177.82 |
| 2016-11-08 | 170.21 |
| 2016-11-07 | 181.63 |
| 2016-11-04 | 193.04 |
| 2016-11-03 | 208.27 |
| 2016-11-02 | 253.94 |
| 2016-11-01 | 269.16 |
| 2016-10-31 | 253.94 |
| 2016-10-28 | 261.55 |
| 2016-10-27 | 257.74 |
| 2016-10-26 | 250.13 |
| 2016-10-25 | 261.55 |
| 2016-10-24 | 261.55 |
| 2016-10-20 | 257.74 |
| 2016-10-19 | 257.74 |
| 2016-10-18 | 257.74 |
| 2016-10-17 | 253.94 |
| 2016-10-14 | 257.74 |
| 2016-10-13 | 265.35 |
| 2016-10-12 | 284.38 |
| 2016-10-11 | 276.77 |
| 2016-10-07 | 280.58 |
| 2016-10-06 | 284.38 |
| 2016-10-05 | 284.38 |
| 2016-10-04 | 288.19 |
| 2016-10-03 | 280.58 |
| 2016-09-30 | 276.77 |
| 2016-09-29 | 253.94 |
| 2016-09-28 | 253.94 |
| 2016-09-27 | 257.74 |
| 2016-09-26 | 257.74 |
| 2016-09-23 | 253.94 |
| 2016-09-22 | 257.74 |
| 2016-09-21 | 261.55 |
| 2016-09-20 | 257.74 |
| 2016-09-19 | 261.55 |
| 2016-09-15 | 261.55 |
| 2016-09-14 | 257.74 |
| 2016-09-13 | 257.74 |
| 2016-09-12 | 253.94 |
| 2016-09-09 | 269.16 |
| 2016-09-08 | 261.55 |
| 2016-09-07 | 269.16 |
| 2016-09-06 | 261.55 |
| 2016-09-05 | 261.55 |
| 2016-09-02 | 261.55 |
| 2016-09-01 | 269.16 |
| 2016-08-31 | 257.74 |
| 2016-08-30 | 253.94 |
| 2016-08-29 | 253.94 |
| 2016-08-26 | 257.74 |
| 2016-08-25 | 253.94 |
| 2016-08-24 | 257.74 |
| 2016-08-23 | 257.74 |
| 2016-08-22 | 257.74 |
| 2016-08-19 | 269.16 |
| 2016-08-18 | 272.96 |
| 2016-08-17 | 265.35 |
| 2016-08-16 | 272.96 |
| 2016-08-15 | 280.58 |
| 2016-08-12 | 265.35 |
| 2016-08-11 | 246.32 |
| 2016-08-10 | 250.13 |
| 2016-08-09 | 250.13 |
| 2016-08-08 | 242.52 |
| 2016-08-05 | 246.32 |
| 2016-08-04 | 246.32 |
| 2016-08-03 | 253.94 |
| 2016-08-01 | 246.32 |
| 2016-07-29 | 253.94 |
| 2016-07-28 | 257.74 |
| 2016-07-27 | 250.13 |
| 2016-07-26 | 257.74 |
| 2016-07-25 | 246.32 |
| 2016-07-22 | 276.77 |
| 2016-07-21 | 272.96 |
| 2016-07-20 | 276.77 |
| 2016-07-19 | 280.58 |
| 2016-07-18 | 280.58 |
| 2016-07-15 | 280.58 |
| 2016-07-14 | 280.58 |
| 2016-07-13 | 284.38 |
| 2016-07-12 | 284.38 |
| 2016-07-11 | 284.38 |
| 2016-07-08 | 284.38 |
| 2016-07-07 | 280.58 |
| 2016-07-06 | 288.19 |
| 2016-07-05 | 291.99 |
| 2016-07-04 | 303.41 |
| 2016-06-30 | 318.63 |
| 2016-06-29 | 307.22 |
| 2016-06-28 | 303.41 |
| 2016-06-27 | 311.02 |
| 2016-06-24 | 311.02 |
| 2016-06-23 | 322.44 |
| 2016-06-22 | 326.24 |
| 2016-06-21 | 333.86 |
| 2016-06-20 | 326.24 |
| 2016-06-17 | 337.66 |
| 2016-06-16 | 333.86 |
| 2016-06-15 | 314.83 |
| 2016-06-14 | 318.63 |
| 2016-06-13 | 322.44 |
| 2016-06-10 | 311.02 |
| 2016-06-08 | 337.66 |
| 2016-06-07 | 371.91 |
| 2016-06-06 | 379.53 |
| 2016-06-03 | 375.72 |
| 2016-06-02 | 371.91 |
| 2016-06-01 | 364.30 |
| 2016-05-31 | 375.72 |
| 2016-05-30 | 383.33 |
| 2016-05-27 | 383.33 |
| 2016-05-26 | 379.53 |
| 2016-05-25 | 379.53 |
| 2016-05-24 | 379.53 |
| 2016-05-23 | 379.53 |
| 2016-05-20 | 379.53 |
| 2016-05-19 | 379.53 |
| 2016-05-18 | 371.91 |
| 2016-05-17 | 375.72 |
| 2016-05-16 | 371.91 |
| 2016-05-13 | 375.72 |
| 2016-05-12 | 379.53 |
| 2016-05-11 | 387.14 |
| 2016-05-10 | 371.91 |
| 2016-05-09 | 390.94 |
| 2016-05-06 | 417.58 |
| 2016-05-05 | 425.19 |
| 2016-05-04 | 421.39 |
| 2016-05-03 | 451.83 |
| 2016-04-29 | 451.83 |
| 2016-04-28 | 448.03 |
| 2016-04-27 | 459.45 |
| 2016-04-26 | 444.22 |
| 2016-04-25 | 463.25 |
| 2016-04-22 | 478.48 |
| 2016-04-21 | 470.86 |
| 2016-04-20 | 463.25 |
| 2016-04-19 | 470.86 |
| 2016-04-18 | 455.64 |
| 2016-04-15 | 489.89 |
| 2016-04-14 | 470.86 |
| 2016-04-13 | 444.22 |
| 2016-04-12 | 425.19 |
| 2016-04-11 | 421.39 |
| 2016-04-08 | 432.81 |
| 2016-04-07 | 417.58 |
| 2016-04-06 | 429.00 |
| 2016-04-05 | 417.58 |
| 2016-04-01 | 440.42 |
| 2016-03-31 | 444.22 |
| 2016-03-30 | 444.22 |
| 2016-03-29 | 432.81 |
| 2016-03-24 | 432.81 |
| 2016-03-23 | 440.42 |
| 2016-03-22 | 444.22 |
| 2016-03-21 | 440.42 |
| 2016-03-18 | 448.03 |
| 2016-03-17 | 451.83 |
| 2016-03-16 | 448.03 |
| 2016-03-15 | 459.45 |
| 2016-03-14 | 470.86 |
| 2016-03-11 | 451.83 |
| 2016-03-10 | 436.61 |
| 2016-03-09 | 444.22 |
| 2016-03-08 | 459.45 |
| 2016-03-07 | 425.19 |
| 2016-03-04 | 402.36 |
| 2016-03-03 | 398.55 |
| 2016-03-02 | 402.36 |
| 2016-03-01 | 387.14 |
| 2016-02-29 | 394.75 |
| 2016-02-26 | 390.94 |
| 2016-02-25 | 394.75 |
| 2016-02-24 | 394.75 |
| 2016-02-23 | 387.14 |
| 2016-02-22 | 394.75 |
| 2016-02-19 | 394.75 |
| 2016-02-18 | 398.55 |
| 2016-02-17 | 390.94 |
| 2016-02-16 | 402.36 |
| 2016-02-15 | 413.78 |
| 2016-02-12 | 413.78 |
| 2016-02-11 | 409.97 |
| 2016-02-05 | 417.58 |
| 2016-02-04 | 425.19 |
| 2016-02-03 | 425.19 |
| 2016-02-02 | 436.61 |
| 2016-02-01 | 429.00 |
| 2016-01-29 | 429.00 |
| 2016-01-28 | 417.58 |
| 2016-01-27 | 421.39 |
| 2016-01-26 | 421.39 |
| 2016-01-25 | 425.19 |
| 2016-01-22 | 421.39 |
| 2016-01-21 | 421.39 |
| 2016-01-20 | 429.00 |
| 2016-01-19 | 436.61 |
| 2016-01-18 | 440.42 |
| 2016-01-15 | 444.22 |
| 2016-01-14 | 451.83 |
| 2016-01-13 | 440.42 |
| 2016-01-12 | 451.83 |
| 2016-01-11 | 417.58 |
| 2016-01-08 | 440.42 |
| 2016-01-07 | 429.00 |
| 2016-01-06 | 467.06 |
| 2016-01-05 | 467.06 |
| 2016-01-04 | 459.45 |
| 2015-12-31 | 478.48 |
| 2015-12-30 | 486.09 |
| 2015-12-29 | 482.28 |
| 2015-12-28 | 478.48 |
| 2015-12-24 | 451.83 |
| 2015-12-23 | 444.22 |
| 2015-12-22 | 429.00 |
| 2015-12-21 | 444.22 |
| 2015-12-18 | 451.83 |
| 2015-12-17 | 467.06 |
| 2015-12-16 | 459.45 |
| 2015-12-15 | 463.25 |
| 2015-12-14 | 448.03 |
| 2015-12-11 | 467.06 |
| 2015-12-10 | 482.28 |
| 2015-12-09 | 493.70 |
| 2015-12-08 | 505.12 |
| 2015-12-07 | 497.50 |
| 2015-12-04 | 486.09 |
| 2015-12-03 | 497.50 |
| 2015-12-02 | 493.70 |
| 2015-12-01 | 489.89 |
| 2015-11-30 | 463.25 |
| 2015-11-27 | 467.06 |
| 2015-11-26 | 489.89 |
| 2015-11-25 | 524.14 |
| 2015-11-24 | 524.14 |
| 2015-11-23 | 505.12 |
| 2015-11-20 | 508.92 |
| 2015-11-19 | 505.12 |
| 2015-11-18 | 505.12 |
| 2015-11-17 | 524.14 |
| 2015-11-16 | 520.34 |
| 2015-11-13 | 520.34 |
| 2015-11-12 | 531.76 |
| 2015-11-11 | 539.37 |
| 2015-11-10 | 520.34 |
| 2015-11-09 | 539.37 |
| 2015-11-06 | 527.95 |
| 2015-11-05 | 520.34 |
| 2015-11-04 | 501.31 |
| 2015-11-03 | 524.14 |
| 2015-11-02 | 482.28 |
| 2015-10-30 | 402.36 |
| 2015-10-29 | 394.75 |
| 2015-10-28 | 394.75 |
| 2015-10-27 | 402.36 |
| 2015-10-26 | 398.55 |
| 2015-10-23 | 425.19 |
| 2015-10-22 | 390.94 |
| 2015-10-20 | 387.14 |
| 2015-10-19 | 394.75 |
| 2015-10-16 | 394.75 |
| 2015-10-15 | 394.75 |
| 2015-10-14 | 387.14 |
| 2015-10-13 | 387.14 |
| 2015-10-12 | 390.94 |
| 2015-10-09 | 387.14 |
| 2015-10-08 | 398.55 |
| 2015-10-07 | 413.78 |
| 2015-10-06 | 406.17 |
| 2015-10-05 | 398.55 |
| 2015-10-02 | 409.97 |
| 2015-09-30 | 390.94 |
| 2015-09-29 | 394.75 |
| 2015-09-25 | 436.61 |
| 2015-09-24 | 425.19 |
| 2015-09-23 | 444.22 |
| 2015-09-22 | 455.64 |
| 2015-09-21 | 451.83 |
| 2015-09-18 | 455.64 |
| 2015-09-17 | 478.48 |
| 2015-09-16 | 482.28 |
| 2015-09-15 | 467.06 |
| 2015-09-14 | 474.67 |
| 2015-09-11 | 482.28 |
| 2015-09-10 | 482.28 |
| 2015-09-09 | 493.70 |
| 2015-09-08 | 470.86 |
| 2015-09-07 | 402.36 |
| 2015-09-04 | 394.75 |
| 2015-09-02 | 349.08 |
| 2015-09-01 | 341.47 |
| 2015-08-31 | 368.11 |
| 2015-08-28 | 375.72 |
| 2015-08-27 | 375.72 |
| 2015-08-26 | 330.05 |
| 2015-08-25 | 318.63 |
| 2015-08-24 | 318.63 |
| 2015-08-21 | 368.11 |
| 2015-08-20 | 383.33 |
| 2015-08-19 | 417.58 |
| 2015-08-18 | 448.03 |
| 2015-08-17 | 467.06 |
| 2015-08-14 | 463.25 |
| 2015-08-13 | 478.48 |
| 2015-08-12 | 478.48 |
| 2015-08-11 | 486.09 |
| 2015-08-10 | 501.31 |
| 2015-08-07 | 497.50 |
| 2015-08-06 | 486.09 |
| 2015-08-05 | 463.25 |
| 2015-08-04 | 463.25 |
| 2015-08-03 | 508.92 |
| 2015-07-31 | 535.56 |
| 2015-07-30 | 539.37 |
| 2015-07-29 | 543.17 |
| 2015-07-28 | 527.95 |
| 2015-07-27 | 546.98 |
| 2015-07-24 | 588.84 |
| 2015-07-23 | 585.04 |
| 2015-07-22 | 577.42 |
| 2015-07-21 | 600.26 |
| 2015-07-20 | 611.68 |
| 2015-07-17 | 562.20 |
| 2015-07-16 | 554.59 |
| 2015-07-15 | 550.78 |
| 2015-07-14 | 592.65 |
| 2015-07-13 | 619.29 |
| 2015-07-10 | 527.95 |
| 2015-07-09 | 417.58 |
| 2015-07-08 | 280.58 |
| 2015-07-07 | 379.53 |
| 2015-07-06 | 463.25 |
| 2015-07-03 | 626.90 |
| 2015-07-02 | 767.71 |
| 2015-06-30 | 771.52 |
| 2015-06-29 | 767.71 |
| 2015-06-26 | 794.35 |
| 2015-06-25 | 805.77 |
| 2015-06-24 | 817.19 |
| 2015-06-23 | 813.38 |
| 2015-06-22 | 805.77 |
| 2015-06-19 | 763.91 |
| 2015-06-18 | 805.77 |
| 2015-06-17 | 809.58 |
| 2015-06-16 | 813.38 |
| 2015-06-15 | 847.63 |
| 2015-06-12 | 798.16 |
| 2015-06-11 | 801.96 |
| 2015-06-10 | 798.16 |
| 2015-06-09 | 786.74 |
| 2015-06-08 | 847.63 |
| 2015-06-05 | 908.53 |
| 2015-06-04 | 908.53 |
| 2015-06-03 | 950.39 |
| 2015-06-02 | 984.64 |
| 2015-06-01 | 843.83 |
| 2015-05-29 | 763.91 |
| 2015-05-28 | 786.74 |
| 2015-05-27 | 760.10 |
| 2015-05-26 | 664.96 |
| 2015-05-22 | 642.12 |
| 2015-05-21 | 634.51 |
| 2015-05-20 | 645.93 |
| 2015-05-19 | 585.04 |
| 2015-05-18 | 581.23 |
| 2015-05-15 | 566.01 |
| 2015-05-14 | 566.01 |
| 2015-05-13 | 520.34 |
| 2015-05-12 | 497.50 |
| 2015-05-11 | 501.31 |
| 2015-05-08 | 505.12 |
| 2015-05-07 | 512.73 |
| 2015-05-06 | 531.76 |
| 2015-05-05 | 493.70 |
| 2015-05-04 | 508.92 |
| 2015-04-30 | 497.50 |
| 2015-04-29 | 516.53 |
| 2015-04-28 | 512.73 |
| 2015-04-27 | 516.53 |
| 2015-04-24 | 516.53 |
| 2015-04-23 | 527.95 |
| 2015-04-22 | 531.76 |
| 2015-04-21 | 524.14 |
| 2015-04-20 | 512.73 |
| 2015-04-17 | 539.37 |
| 2015-04-16 | 550.78 |
| 2015-04-15 | 512.73 |
| 2015-04-14 | 546.98 |
| 2015-04-13 | 577.42 |
| 2015-04-10 | 577.42 |
| 2015-04-09 | 585.04 |
| 2015-04-08 | 585.04 |
| 2015-04-02 | 585.04 |
| 2015-04-01 | 508.92 |
| 2015-03-31 | 497.50 |
| 2015-03-30 | 497.50 |
| 2015-03-27 | 497.50 |
| 2015-03-26 | 501.31 |
| 2015-03-25 | 467.06 |
| 2015-03-24 | 440.42 |
| 2015-03-23 | 440.42 |
| 2015-03-20 | 463.25 |
| 2015-03-19 | 444.22 |
| 2015-03-18 | 432.81 |
| 2015-03-17 | 440.42 |
| 2015-03-16 | 429.00 |
| 2015-03-13 | 429.00 |
| 2015-03-12 | 413.78 |
| 2015-03-11 | 429.00 |
| 2015-03-10 | 398.55 |
| 2015-03-09 | 417.58 |
| 2015-03-06 | 429.00 |
| 2015-03-05 | 432.81 |
| 2015-03-04 | 429.00 |
| 2015-03-03 | 470.86 |
| 2015-03-02 | 486.09 |
| 2015-02-27 | 493.70 |
| 2015-02-26 | 493.70 |
| 2015-02-25 | 489.89 |
| 2015-02-24 | 451.83 |
| 2015-02-23 | 394.75 |
| 2015-02-18 | 413.78 |
| 2015-02-17 | 409.97 |
| 2015-02-16 | 417.58 |
| 2015-02-13 | 349.08 |
| 2015-02-12 | 337.66 |
| 2015-02-11 | 345.27 |
| 2015-02-10 | 368.11 |
| 2015-02-09 | 371.91 |
| 2015-02-06 | 375.72 |
| 2015-02-05 | 383.33 |
| 2015-02-04 | 402.36 |
| 2015-02-03 | 383.33 |
| 2015-02-02 | 383.33 |
| 2015-01-30 | 394.75 |
| 2015-01-29 | 421.39 |
| 2015-01-28 | 425.19 |
| 2015-01-27 | 436.61 |
| 2015-01-26 | 432.81 |
| 2015-01-23 | 448.03 |
| 2015-01-22 | 360.50 |
| 2015-01-21 | 318.63 |
| 2015-01-20 | 314.83 |
| 2015-01-19 | 314.83 |
| 2015-01-16 | 322.44 |
| 2015-01-15 | 318.63 |
| 2015-01-14 | 318.63 |
| 2015-01-13 | 318.63 |
| 2015-01-12 | 318.63 |
| 2015-01-09 | 314.83 |
| 2015-01-08 | 318.63 |
| 2015-01-07 | 318.63 |
| 2015-01-06 | 318.63 |
| 2015-01-05 | 318.63 |
| 2015-01-02 | 322.44 |
| 2014-12-31 | 318.63 |
| 2014-12-30 | 311.02 |
| 2014-12-29 | 311.02 |
| 2014-12-24 | 311.02 |
| 2014-12-23 | 314.83 |
| 2014-12-22 | 310.64 |
| 2014-12-19 | 310.64 |
| 2014-12-18 | 307.38 |
| 2014-12-17 | 310.64 |
| 2014-12-16 | 307.38 |
| 2014-12-15 | 297.61 |
| 2014-12-12 | 300.86 |
| 2014-12-11 | 304.12 |
| 2014-12-10 | 313.90 |
| 2014-12-09 | 294.35 |
| 2014-12-08 | 297.61 |
| 2014-12-05 | 294.35 |
| 2014-12-04 | 294.35 |
| 2014-12-03 | 297.61 |
| 2014-12-02 | 300.86 |
| 2014-12-01 | 294.35 |
| 2014-11-28 | 297.61 |
| 2014-11-27 | 297.61 |
| 2014-11-26 | 300.86 |
| 2014-11-25 | 291.09 |
| 2014-11-24 | 291.09 |
| 2014-11-21 | 291.09 |
| 2014-11-20 | 291.09 |
| 2014-11-19 | 291.09 |
| 2014-11-18 | 287.83 |
| 2014-11-17 | 287.83 |
| 2014-11-14 | 294.35 |
| 2014-11-13 | 291.09 |
| 2014-11-12 | 294.35 |
| 2014-11-11 | 294.35 |
| 2014-11-10 | 294.35 |
| 2014-11-07 | 287.83 |
| 2014-11-06 | 287.83 |
| 2014-11-05 | 291.09 |
| 2014-11-04 | 287.83 |
| 2014-11-03 | 287.83 |
| 2014-10-31 | 291.09 |
| 2014-10-30 | 291.09 |
| 2014-10-29 | 291.09 |
| 2014-10-28 | 287.83 |
| 2014-10-27 | 291.09 |
| 2014-10-24 | 297.61 |
| 2014-10-23 | 297.61 |
| 2014-10-22 | 278.05 |
| 2014-10-21 | 281.31 |
| 2014-10-20 | 229.16 |
| 2014-10-17 | 229.16 |
| 2014-10-16 | 229.16 |
| 2014-10-15 | 229.16 |
| 2014-10-14 | 229.16 |
| 2014-10-13 | 229.16 |
| 2014-10-10 | 229.16 |
| 2014-10-09 | 229.16 |
| 2014-10-08 | 229.16 |
| 2014-10-07 | 229.16 |
| 2014-10-06 | 229.16 |
| 2014-10-03 | 229.16 |
| 2014-09-30 | 229.16 |
| 2014-09-29 | 229.16 |
| 2014-09-26 | 229.16 |
| 2014-09-25 | 229.16 |
| 2014-09-24 | 229.16 |
| 2014-09-23 | 229.16 |
| 2014-09-22 | 229.16 |
| 2014-09-19 | 229.16 |
| 2014-09-18 | 229.16 |
| 2014-09-17 | 229.16 |
| 2014-09-16 | 229.16 |
| 2014-09-15 | 229.16 |
| 2014-09-12 | 229.16 |
| 2014-09-11 | 229.16 |
| 2014-09-10 | 229.16 |
| 2014-09-08 | 225.91 |
| 2014-09-05 | 245.46 |
| 2014-09-04 | 235.68 |
| 2014-09-03 | 232.42 |
| 2014-09-02 | 225.91 |
| 2014-09-01 | 222.65 |
| 2014-08-29 | 229.16 |
| 2014-08-28 | 219.39 |
| 2014-08-27 | 219.39 |
| 2014-08-26 | 229.16 |
| 2014-08-25 | 230.14 |
| 2014-08-22 | 210.91 |
| 2014-08-21 | 220.53 |
| 2014-08-20 | 223.73 |
| 2014-08-19 | 217.32 |
| 2014-08-18 | 217.32 |
| 2014-08-15 | 185.27 |
| 2014-08-14 | 188.47 |
| 2014-08-13 | 178.86 |
| 2014-08-12 | 191.68 |
| 2014-08-11 | 201.30 |
| 2014-08-08 | 191.68 |
| 2014-08-07 | 204.50 |
| 2014-08-06 | 172.45 |
| 2014-08-05 | 162.83 |
| 2014-08-04 | 166.04 |
| 2014-08-01 | 169.24 |
| 2014-07-31 | 153.22 |
| 2014-07-30 | 143.60 |
| 2014-07-29 | 162.83 |
| 2014-07-28 | 246.17 |
| 2014-07-25 | 255.78 |
| 2014-07-24 | 246.17 |
| 2014-07-23 | 255.78 |
| 2014-07-22 | 271.81 |
| 2014-07-21 | 242.96 |
| 2014-07-18 | 226.94 |
| 2014-07-17 | 242.96 |
| 2014-07-16 | 236.55 |
| 2014-07-15 | 188.47 |
| 2014-07-14 | 175.65 |
| 2014-07-11 | 182.06 |
| 2014-07-10 | 178.86 |
| 2014-07-09 | 198.09 |
| 2014-07-08 | 185.27 |
| 2014-07-07 | 66.67 |
| 2014-07-04 | 66.67 |
| 2014-07-03 | 66.67 |
| 2014-07-02 | 60.26 |
| 2014-06-30 | 50.65 |
| 2014-06-27 | 50.65 |
| 2014-06-26 | 50.65 |
| 2014-06-25 | 52.25 |
| 2014-06-24 | 52.25 |
| 2014-06-23 | 50.65 |
| 2014-06-20 | 52.25 |
| 2014-06-19 | 52.25 |
| 2014-06-18 | 52.25 |
| 2014-06-17 | 52.25 |
| 2014-06-16 | 52.25 |
| 2014-06-13 | 50.65 |
| 2014-06-12 | 50.65 |
| 2014-06-11 | 49.04 |
| 2014-06-10 | 52.25 |
| 2014-06-09 | 50.65 |
| 2014-06-06 | 50.65 |
| 2014-06-05 | 50.65 |
| 2014-06-04 | 45.84 |
| 2014-06-03 | 45.84 |
| 2014-05-30 | 45.84 |
| 2014-05-29 | 47.44 |
| 2014-05-28 | 44.24 |
| 2014-05-27 | 45.84 |
| 2014-05-26 | 47.44 |
| 2014-05-23 | 45.84 |
| 2014-05-22 | 47.44 |
| 2014-05-21 | 47.44 |
| 2014-05-20 | 47.44 |
| 2014-05-19 | 50.65 |
| 2014-05-16 | 47.44 |
| 2014-05-15 | 47.44 |
| 2014-05-14 | 45.84 |
| 2014-05-13 | 45.84 |
| 2014-05-12 | 44.24 |
| 2014-05-09 | 44.24 |
| 2014-05-08 | 44.24 |
| 2014-05-07 | 45.84 |
| 2014-05-05 | 45.84 |
| 2014-05-02 | 45.84 |
| 2014-04-30 | 45.84 |
| 2014-04-29 | 47.44 |
| 2014-04-28 | 47.44 |
| 2014-04-25 | 50.65 |
| 2014-04-24 | 52.25 |
| 2014-04-23 | 52.25 |
| 2014-04-22 | 52.25 |
| 2014-04-17 | 53.85 |
| 2014-04-16 | 53.85 |
| 2014-04-15 | 52.25 |
| 2014-04-14 | 52.25 |
| 2014-04-11 | 52.25 |
| 2014-04-10 | 52.25 |
| 2014-04-09 | 52.25 |
| 2014-04-08 | 52.25 |
| 2014-04-07 | 50.65 |
| 2014-04-04 | 53.85 |
| 2014-04-03 | 52.25 |
| 2014-04-02 | 53.85 |
| 2014-04-01 | 53.85 |
| 2014-03-31 | 53.85 |
| 2014-03-28 | 53.85 |
| 2014-03-27 | 53.85 |
| 2014-03-26 | 53.85 |
| 2014-03-25 | 53.85 |
| 2014-03-24 | 55.46 |
| 2014-03-21 | 53.85 |
| 2014-03-20 | 55.46 |
| 2014-03-19 | 55.46 |
| 2014-03-18 | 53.85 |
| 2014-03-17 | 55.46 |
| 2014-03-14 | 52.25 |
| 2014-03-13 | 50.65 |
| 2014-03-12 | 53.85 |
| 2014-03-11 | 55.46 |
| 2014-03-10 | 55.46 |
| 2014-03-07 | 55.46 |
| 2014-03-06 | 57.06 |
| 2014-03-05 | 57.06 |
| 2014-03-04 | 58.66 |
| 2014-03-03 | 58.66 |
| 2014-02-28 | 58.66 |
| 2014-02-27 | 57.06 |
| 2014-02-26 | 58.66 |
| 2014-02-25 | 57.06 |
| 2014-02-24 | 58.66 |
| 2014-02-21 | 60.26 |
| 2014-02-20 | 60.26 |
| 2014-02-19 | 60.26 |
| 2014-02-18 | 60.26 |
| 2014-02-17 | 63.47 |
| 2014-02-14 | 60.26 |
| 2014-02-13 | 60.26 |
| 2014-02-12 | 60.26 |
| 2014-02-11 | 60.26 |
| 2014-02-10 | 60.26 |
| 2014-02-07 | 60.26 |
| 2014-02-06 | 60.26 |
| 2014-02-05 | 60.26 |
| 2014-02-04 | 60.26 |
| 2014-01-30 | 63.47 |
| 2014-01-29 | 63.47 |
| 2014-01-28 | 60.26 |
| 2014-01-27 | 60.26 |
| 2014-01-24 | 60.26 |
| 2014-01-23 | 63.47 |
| 2014-01-22 | 66.67 |
| 2014-01-21 | 63.47 |
| 2014-01-20 | 63.47 |
| 2014-01-17 | 63.47 |
| 2014-01-16 | 66.67 |
| 2014-01-15 | 63.47 |
| 2014-01-14 | 63.47 |
| 2014-01-13 | 66.67 |
| 2014-01-10 | 60.26 |
| 2014-01-09 | 60.26 |
| 2014-01-08 | 63.47 |
| 2014-01-07 | 60.26 |
| 2014-01-06 | 60.26 |
| 2014-01-03 | 60.26 |
| 2014-01-02 | 60.26 |
| 2013-12-31 | 63.47 |
| 2013-12-30 | 63.47 |
| 2013-12-27 | 60.26 |
| 2013-12-24 | 60.26 |
| 2013-12-23 | 60.26 |
| 2013-12-20 | 58.66 |
| 2013-12-19 | 60.26 |
| 2013-12-18 | 63.47 |
| 2013-12-17 | 66.67 |
| 2013-12-16 | 69.88 |
| 2013-12-13 | 60.26 |
| 2013-12-12 | 60.26 |
| 2013-12-11 | 60.26 |
| 2013-12-10 | 60.26 |
| 2013-12-09 | 60.26 |
| 2013-12-06 | 60.26 |
| 2013-12-05 | 60.26 |
| 2013-12-04 | 63.47 |
| 2013-12-03 | 63.47 |
| 2013-12-02 | 63.47 |
| 2013-11-29 | 63.47 |
| 2013-11-28 | 66.67 |
| 2013-11-27 | 66.67 |
| 2013-11-26 | 66.67 |
| 2013-11-25 | 66.67 |
| 2013-11-22 | 66.67 |
| 2013-11-21 | 66.67 |
| 2013-11-20 | 63.47 |
| 2013-11-19 | 63.47 |
| 2013-11-18 | 66.67 |
| 2013-11-15 | 63.47 |
| 2013-11-14 | 66.67 |
| 2013-11-13 | 60.26 |
| 2013-11-12 | 63.47 |
| 2013-11-11 | 63.47 |
| 2013-11-08 | 63.47 |
| 2013-11-07 | 66.67 |
| 2013-11-06 | 66.67 |
| 2013-11-05 | 66.67 |
| 2013-11-04 | 63.47 |
| 2013-11-01 | 58.66 |
| 2013-10-31 | 58.66 |
| 2013-10-30 | 58.66 |
| 2013-10-29 | 57.06 |
| 2013-10-28 | 58.66 |
| 2013-10-25 | 58.66 |
| 2013-10-24 | 57.06 |
| 2013-10-23 | 55.46 |
| 2013-10-22 | 57.06 |
| 2013-10-21 | 57.06 |
| 2013-10-18 | 57.06 |
| 2013-10-17 | 55.46 |
| 2013-10-16 | 57.06 |
| 2013-10-15 | 58.66 |
| 2013-10-11 | 58.66 |
| 2013-10-10 | 57.06 |
| 2013-10-09 | 55.46 |
| 2013-10-08 | 55.46 |
| 2013-10-07 | 58.66 |
| 2013-10-04 | 57.06 |
| 2013-10-03 | 58.66 |
| 2013-10-02 | 55.46 |
| 2013-09-30 | 55.46 |
| 2013-09-27 | 58.66 |
| 2013-09-26 | 57.06 |
| 2013-09-25 | 60.26 |
| 2013-09-24 | 60.26 |
| 2013-09-23 | 58.66 |
| 2013-09-19 | 55.46 |
| 2013-09-18 | 58.66 |
| 2013-09-17 | 60.26 |
| 2013-09-16 | 63.47 |
| 2013-09-13 | 63.47 |
| 2013-09-12 | 63.47 |
| 2013-09-11 | 63.47 |
| 2013-09-10 | 63.47 |
| 2013-09-09 | 63.47 |
| 2013-09-06 | 63.47 |
| 2013-09-05 | 69.88 |
| 2013-09-04 | 58.66 |
| 2013-09-03 | 57.06 |
| 2013-09-02 | 57.06 |
| 2013-08-30 | 55.78 |
| 2013-08-29 | 55.78 |
| 2013-08-28 | 51.10 |
| 2013-08-27 | 54.22 |
| 2013-08-26 | 52.66 |
| 2013-08-23 | 52.66 |
| 2013-08-22 | 52.66 |
| 2013-08-21 | 51.10 |
| 2013-08-20 | 51.10 |
| 2013-08-19 | 51.10 |
| 2013-08-16 | 52.66 |
| 2013-08-15 | 55.78 |
| 2013-08-13 | 54.22 |
| 2013-08-12 | 54.22 |
| 2013-08-09 | 58.89 |
| 2013-08-08 | 62.01 |
| 2013-08-07 | 58.89 |
| 2013-08-06 | 65.12 |
| 2013-08-05 | 65.12 |
| 2013-08-02 | 62.01 |
| 2013-08-01 | 62.01 |
| 2013-07-31 | 65.12 |
| 2013-07-30 | 58.89 |
| 2013-07-29 | 62.01 |
| 2013-07-26 | 65.12 |
| 2013-07-25 | 58.89 |
| 2013-07-24 | 62.01 |
| 2013-07-23 | 62.01 |
| 2013-07-22 | 58.89 |
| 2013-07-19 | 58.89 |
| 2013-07-18 | 62.01 |
| 2013-07-17 | 62.01 |
| 2013-07-16 | 58.89 |
| 2013-07-15 | 58.89 |
| 2013-07-12 | 58.89 |
| 2013-07-11 | 62.01 |
| 2013-07-10 | 58.89 |
| 2013-07-09 | 58.89 |
| 2013-07-08 | 58.89 |
| 2013-07-05 | 62.01 |
| 2013-07-04 | 62.01 |
| 2013-07-03 | 62.01 |
| 2013-07-02 | 65.12 |
| 2013-06-28 | 65.12 |
| 2013-06-27 | 65.12 |
| 2013-06-26 | 65.12 |
| 2013-06-25 | 58.89 |
| 2013-06-24 | 62.01 |
| 2013-06-21 | 65.12 |
| 2013-06-20 | 65.12 |
| 2013-06-19 | 68.24 |
| 2013-06-18 | 71.35 |
| 2013-06-17 | 68.24 |
| 2013-06-14 | 71.35 |
| 2013-06-13 | 65.12 |
| 2013-06-11 | 68.24 |
| 2013-06-10 | 68.24 |
| 2013-06-07 | 71.35 |
| 2013-06-06 | 74.47 |
| 2013-06-05 | 74.47 |
| 2013-06-04 | 74.47 |
| 2013-06-03 | 74.47 |
| 2013-05-31 | 80.70 |
| 2013-05-30 | 77.58 |
| 2013-05-29 | 71.35 |
| 2013-05-28 | 74.47 |
| 2013-05-27 | 74.47 |
| 2013-05-24 | 74.47 |
| 2013-05-23 | 74.47 |
| 2013-05-22 | 74.47 |
| 2013-05-21 | 74.47 |
| 2013-05-20 | 74.47 |
| 2013-05-16 | 74.47 |
| 2013-05-15 | 74.47 |
| 2013-05-14 | 74.47 |
| 2013-05-13 | 74.47 |
| 2013-05-10 | 77.58 |
| 2013-05-09 | 77.58 |
| 2013-05-08 | 74.47 |
| 2013-05-07 | 77.58 |
| 2013-05-06 | 77.58 |
| 2013-05-03 | 74.47 |
| 2013-05-02 | 74.47 |
| 2013-04-30 | 74.47 |
| 2013-04-29 | 74.47 |
| 2013-04-26 | 74.47 |
| 2013-04-25 | 74.47 |
| 2013-04-24 | 71.35 |
| 2013-04-23 | 71.35 |
| 2013-04-22 | 68.24 |
| 2013-04-19 | 71.35 |
| 2013-04-18 | 65.12 |
| 2013-04-17 | 65.12 |
| 2013-04-16 | 68.24 |
| 2013-04-15 | 68.24 |
| 2013-04-12 | 71.35 |
| 2013-04-11 | 71.35 |
| 2013-04-10 | 71.35 |
| 2013-04-09 | 65.12 |
| 2013-04-08 | 65.12 |
| 2013-04-05 | 65.12 |
| 2013-04-03 | 74.47 |
| 2013-04-02 | 77.58 |
| 2013-03-28 | 80.70 |
| 2013-03-27 | 77.58 |
| 2013-03-26 | 77.58 |
| 2013-03-25 | 80.70 |
| 2013-03-22 | 80.70 |
| 2013-03-21 | 86.93 |
| 2013-03-20 | 80.70 |
| 2013-03-19 | 80.70 |
| 2013-03-18 | 74.47 |
| 2013-03-15 | 83.82 |
| 2013-03-14 | 83.82 |
| 2013-03-13 | 83.82 |
| 2013-03-12 | 90.05 |
| 2013-03-11 | 99.39 |
| 2013-03-08 | 99.39 |
| 2013-03-07 | 99.39 |
| 2013-03-06 | 99.39 |
| 2013-03-05 | 96.28 |
| 2013-03-04 | 96.28 |
| 2013-03-01 | 96.28 |
| 2013-02-28 | 99.39 |
| 2013-02-27 | 96.28 |
| 2013-02-26 | 93.16 |
| 2013-02-25 | 99.39 |
| 2013-02-22 | 102.51 |
| 2013-02-21 | 102.51 |
| 2013-02-20 | 105.62 |
| 2013-02-19 | 105.62 |
| 2013-02-18 | 111.86 |
| 2013-02-15 | 102.51 |
| 2013-02-14 | 102.51 |
| 2013-02-08 | 102.51 |
| 2013-02-07 | 99.39 |
| 2013-02-06 | 99.39 |
| 2013-02-05 | 96.28 |
| 2013-02-04 | 105.62 |
| 2013-02-01 | 105.62 |
| 2013-01-31 | 105.62 |
| 2013-01-30 | 105.62 |
| 2013-01-29 | 102.51 |
| 2013-01-28 | 105.62 |
| 2013-01-25 | 105.62 |
| 2013-01-24 | 114.97 |
| 2013-01-23 | 111.86 |
| 2013-01-22 | 108.74 |
| 2013-01-21 | 111.86 |
| 2013-01-18 | 111.86 |
| 2013-01-17 | 108.74 |
| 2013-01-16 | 118.09 |
| 2013-01-15 | 121.20 |
| 2013-01-14 | 114.97 |
| 2013-01-11 | 99.39 |
| 2013-01-10 | 102.51 |
| 2013-01-09 | 105.62 |
| 2013-01-08 | 99.39 |
| 2013-01-07 | 96.28 |
| 2013-01-04 | 80.70 |
| 2013-01-03 | 83.82 |
| 2013-01-02 | 83.82 |
| 2012-12-31 | 77.58 |
| 2012-12-28 | 77.58 |
| 2012-12-27 | 77.58 |
| 2012-12-24 | 77.58 |
| 2012-12-21 | 74.47 |
| 2012-12-20 | 74.47 |
| 2012-12-19 | 74.47 |
| 2012-12-18 | 74.47 |
| 2012-12-17 | 74.47 |
| 2012-12-14 | 80.70 |
| 2012-12-13 | 74.47 |
| 2012-12-12 | 80.70 |
| 2012-12-11 | 71.35 |
| 2012-12-10 | 71.35 |
| 2012-12-07 | 71.35 |
| 2012-12-06 | 74.47 |
| 2012-12-05 | 74.47 |
| 2012-12-04 | 68.24 |
| 2012-12-03 | 71.35 |
| 2012-11-30 | 74.47 |
| 2012-11-29 | 74.47 |
| 2012-11-28 | 71.35 |
| 2012-11-27 | 74.47 |
| 2012-11-26 | 83.82 |
| 2012-11-23 | 80.70 |
| 2012-11-22 | 80.70 |
| 2012-11-21 | 77.58 |
| 2012-11-20 | 77.58 |
| 2012-11-19 | 80.70 |
| 2012-11-16 | 71.35 |
| 2012-11-15 | 71.35 |
| 2012-11-14 | 74.47 |
| 2012-11-13 | 74.47 |
| 2012-11-12 | 77.58 |
| 2012-11-09 | 71.35 |
| 2012-11-08 | 71.35 |
| 2012-11-07 | 80.70 |
| 2012-11-06 | 83.82 |
| 2012-11-05 | 80.70 |
| 2012-11-02 | 83.82 |
| 2012-11-01 | 80.70 |
| 2012-10-31 | 83.82 |
| 2012-10-30 | 77.58 |
| 2012-10-29 | 74.47 |
| 2012-10-26 | 77.58 |
| 2012-10-25 | 83.82 |
| 2012-10-24 | 90.05 |
| 2012-10-22 | 99.39 |
| 2012-10-19 | 96.28 |
| 2012-10-18 | 71.35 |
| 2012-10-17 | 68.24 |
| 2012-10-16 | 71.35 |
| 2012-10-15 | 74.47 |
| 2012-10-12 | 68.24 |
| 2012-10-11 | 74.47 |
| 2012-10-10 | 77.58 |
| 2012-10-09 | 74.47 |
| 2012-10-08 | 74.47 |
| 2012-10-05 | 68.24 |
| 2012-10-04 | 49.54 |
| 2012-10-03 | 46.43 |
| 2012-09-28 | 44.87 |
| 2012-09-27 | 38.64 |
| 2012-09-26 | 35.53 |
| 2012-09-25 | 33.97 |
| 2012-09-24 | 37.08 |
| 2012-09-21 | 30.85 |
| 2012-09-20 | 26.18 |
| 2012-09-19 | 27.74 |
| 2012-09-18 | 24.62 |
| 2012-09-17 | 23.06 |
| 2012-09-14 | 26.18 |
| 2012-09-13 | 24.62 |
| 2012-09-12 | 26.18 |
| 2012-09-11 | 21.51 |
| 2012-09-10 | 21.51 |
| 2012-09-07 | 24.62 |
| 2012-09-06 | 23.06 |
| 2012-09-05 | 21.51 |
| 2012-09-04 | 23.69 |
| 2012-09-03 | 22.16 |
| 2012-08-31 | 22.16 |
| 2012-08-30 | 23.69 |
| 2012-08-29 | 23.69 |
| 2012-08-28 | 22.16 |
| 2012-08-27 | 22.16 |
| 2012-08-24 | 22.16 |
| 2012-08-23 | 22.16 |
| 2012-08-22 | 19.11 |
| 2012-08-21 | 22.16 |
| 2012-08-20 | 23.69 |
| 2012-08-17 | 22.16 |
| 2012-08-16 | 22.16 |
| 2012-08-15 | 22.16 |
| 2012-08-14 | 22.16 |
| 2012-08-13 | 23.69 |
| 2012-08-10 | 22.16 |
| 2012-08-09 | 22.16 |
| 2012-08-08 | 25.21 |
| 2012-08-07 | 23.69 |
| 2012-08-06 | 23.69 |
| 2012-08-03 | 22.16 |
| 2012-08-02 | 23.69 |
| 2012-08-01 | 25.21 |
| 2012-07-31 | 25.21 |
| 2012-07-30 | 25.21 |
| 2012-07-27 | 22.16 |
| 2012-07-26 | 22.16 |
| 2012-07-25 | 20.63 |
| 2012-07-24 | 22.16 |
| 2012-07-23 | 22.16 |
| 2012-07-20 | 22.16 |
| 2012-07-19 | 22.16 |
| 2012-07-18 | 22.16 |
| 2012-07-17 | 22.16 |
| 2012-07-16 | 22.16 |
| 2012-07-13 | 26.74 |
| 2012-07-12 | 28.27 |
| 2012-07-11 | 28.27 |
| 2012-07-10 | 28.27 |
| 2012-07-09 | 28.27 |
| 2012-07-06 | 31.32 |
| 2012-07-05 | 31.32 |
| 2012-07-04 | 29.79 |
| 2012-07-03 | 28.27 |
| 2012-06-29 | 29.79 |
| 2012-06-28 | 26.74 |
| 2012-06-27 | 32.85 |
| 2012-06-26 | 32.85 |
| 2012-06-25 | 32.85 |
| 2012-06-22 | 31.32 |
| 2012-06-21 | 32.85 |
| 2012-06-20 | 32.85 |
| 2012-06-19 | 28.27 |
| 2012-06-18 | 29.79 |
| 2012-06-15 | 28.27 |
| 2012-06-14 | 26.74 |
| 2012-06-13 | 26.74 |
| 2012-06-12 | 26.74 |
| 2012-06-11 | 26.74 |
| 2012-06-08 | 25.21 |
| 2012-06-07 | 25.21 |
| 2012-06-06 | 25.21 |
| 2012-06-05 | 25.21 |
| 2012-06-04 | 25.21 |
| 2012-06-01 | 25.21 |
| 2012-05-31 | 25.21 |
| 2012-05-30 | 23.69 |
| 2012-05-29 | 22.16 |
| 2012-05-28 | 22.16 |
| 2012-05-25 | 22.16 |
| 2012-05-24 | 22.16 |
| 2012-05-23 | 23.69 |
| 2012-05-22 | 20.63 |
| 2012-05-21 | 22.16 |
| 2012-05-18 | 22.16 |
| 2012-05-17 | 22.16 |
| 2012-05-16 | 22.16 |
| 2012-05-15 | 28.27 |
| 2012-05-14 | 28.27 |
| 2012-05-11 | 29.79 |
| 2012-05-10 | 29.79 |
| 2012-05-09 | 31.32 |
| 2012-05-08 | 31.32 |
| 2012-05-07 | 31.32 |
| 2012-05-04 | 31.32 |
| 2012-05-03 | 29.79 |
| 2012-05-02 | 31.32 |
| 2012-04-30 | 31.32 |
| 2012-04-27 | 29.79 |
| 2012-04-26 | 29.79 |
| 2012-04-25 | 29.79 |
| 2012-04-24 | 29.79 |
| 2012-04-23 | 29.79 |
| 2012-04-20 | 29.79 |
| 2012-04-19 | 29.79 |
| 2012-04-18 | 29.79 |
| 2012-04-17 | 28.27 |
| 2012-04-16 | 28.27 |
| 2012-04-13 | 28.27 |
| 2012-04-12 | 26.74 |
| 2012-04-11 | 28.27 |
| 2012-04-10 | 28.27 |
| 2012-04-05 | 28.27 |
| 2012-04-03 | 32.85 |
| 2012-04-02 | 28.27 |
| 2012-03-30 | 29.79 |
| 2012-03-29 | 29.79 |
| 2012-03-28 | 31.32 |
| 2012-03-27 | 34.38 |
| 2012-03-26 | 28.27 |
| 2012-03-23 | 29.79 |
| 2012-03-22 | 31.32 |
| 2012-03-21 | 29.79 |
| 2012-03-20 | 34.38 |
| 2012-03-19 | 35.90 |
| 2012-03-16 | 37.43 |
| 2012-03-15 | 37.43 |
| 2012-03-14 | 37.43 |
| 2012-03-13 | 40.48 |
| 2012-03-12 | 35.90 |
| 2012-03-09 | 38.96 |
| 2012-03-08 | 35.90 |
| 2012-03-07 | 34.38 |
| 2012-03-06 | 31.32 |
| 2012-03-05 | 38.96 |
| 2012-03-02 | 38.96 |
| 2012-03-01 | 38.96 |
| 2012-02-29 | 43.54 |
| 2012-02-28 | 46.59 |
| 2012-02-27 | 38.96 |
| 2012-02-24 | 38.96 |
| 2012-02-23 | 38.96 |
| 2012-02-22 | 38.96 |
| 2012-02-21 | 37.43 |
| 2012-02-20 | 38.96 |
| 2012-02-17 | 40.48 |
| 2012-02-16 | 38.96 |
| 2012-02-15 | 37.43 |
| 2012-02-14 | 34.38 |
| 2012-02-13 | 35.90 |
| 2012-02-10 | 38.96 |
| 2012-02-09 | 35.90 |
| 2012-02-08 | 29.79 |
| 2012-02-07 | 26.74 |
| 2012-02-06 | 29.79 |
| 2012-02-03 | 28.27 |
| 2012-02-02 | 25.21 |
| 2012-02-01 | 26.74 |
| 2012-01-31 | 26.74 |
| 2012-01-30 | 22.16 |
| 2012-01-27 | 22.16 |
| 2012-01-26 | 26.74 |
| 2012-01-20 | 25.21 |
| 2012-01-19 | 22.16 |
| 2012-01-18 | 22.16 |
| 2012-01-17 | 25.21 |
| 2012-01-16 | 17.58 |
| 2012-01-13 | 17.58 |
| 2012-01-12 | 11.47 |
| 2012-01-11 | 11.47 |
| 2012-01-10 | 11.47 |
| 2012-01-09 | 9.94 |
| 2012-01-06 | 11.47 |
| 2012-01-05 | 11.47 |
| 2012-01-04 | 11.47 |
| 2012-01-03 | 13.00 |
| 2011-12-30 | 9.94 |
| 2011-12-29 | 11.47 |
| 2011-12-28 | 11.47 |
| 2011-12-23 | 11.47 |
| 2011-12-22 | 13.00 |
| 2011-12-21 | 11.47 |
| 2011-12-20 | 11.47 |
| 2011-12-19 | 11.47 |
| 2011-12-16 | 13.00 |
| 2011-12-15 | 11.47 |
| 2011-12-14 | 14.52 |
| 2011-12-13 | 11.47 |
| 2011-12-12 | 13.00 |
| 2011-12-09 | 14.52 |
| 2011-12-08 | 14.52 |
| 2011-12-07 | 14.52 |
| 2011-12-06 | 11.47 |
| 2011-12-05 | 11.47 |
| 2011-12-02 | 11.47 |
| 2011-12-01 | 11.47 |
| 2011-11-30 | 8.42 |
| 2011-11-29 | 8.42 |
| 2011-11-28 | 6.89 |
| 2011-11-25 | 9.94 |
| 2011-11-24 | 5.36 |
| 2011-11-23 | 5.36 |
| 2011-11-22 | 9.94 |
| 2011-11-21 | 8.42 |
| 2011-11-18 | 6.89 |
| 2011-11-17 | 8.42 |
| 2011-11-16 | 8.42 |
| 2011-11-15 | 8.42 |
| 2011-11-14 | 9.94 |
| 2011-11-11 | 8.42 |
| 2011-11-10 | 5.36 |
| 2011-11-09 | 9.94 |
| 2011-11-08 | 5.36 |
| 2011-11-07 | 3.84 |
| 2011-11-04 | 6.89 |
| 2011-11-03 | 0.78 |
| 2011-11-02 | 3.84 |
| 2011-11-01 | 3.84 |
| 2011-10-31 | 6.89 |
| 2011-10-28 | 8.42 |
| 2011-10-27 | 5.36 |
| 2011-10-26 | 0.78 |
| 2011-10-25 | 2.31 |
| 2011-10-24 | 5.36 |
| 2011-10-21 | 3.84 |
| 2011-10-20 | 0.78 |
| 2011-10-19 | 3.84 |
| 2011-10-18 | 0.78 |
| 2011-10-17 | 5.36 |
| 2011-10-14 | -2.27 |
| 2011-10-13 | 2.31 |
| 2011-10-12 | -0.75 |
| 2011-10-11 | -3.80 |
| 2011-10-10 | -6.85 |
| 2011-10-07 | -6.85 |
| 2011-10-06 | -8.38 |
| 2011-10-04 | -11.43 |
| 2011-10-03 | -8.38 |
| 2011-09-30 | -2.27 |
| 2011-09-28 | 2.31 |
| 2011-09-27 | 3.84 |
| 2011-09-26 | 0.78 |
| 2011-09-23 | 6.89 |
| 2011-09-22 | 6.89 |
| 2011-09-21 | 14.52 |
| 2011-09-20 | 14.52 |
| 2011-09-19 | 16.05 |
| 2011-09-16 | 19.11 |
| 2011-09-15 | 16.05 |
| 2011-09-14 | 16.05 |
| 2011-09-12 | 20.63 |
| 2011-09-09 | 22.16 |
| 2011-09-08 | 25.21 |
| 2011-09-07 | 22.16 |
| 2011-09-06 | 23.69 |
| 2011-09-05 | 20.63 |
| 2011-09-02 | 22.16 |
| 2011-09-01 | 25.21 |
| 2011-08-31 | 25.21 |
| 2011-08-30 | 25.21 |
| 2011-08-29 | 23.69 |
| 2011-08-26 | 22.16 |
| 2011-08-25 | 20.63 |
| 2011-08-24 | 20.63 |
| 2011-08-23 | 20.63 |
| 2011-08-22 | 22.16 |
| 2011-08-19 | 20.63 |
| 2011-08-18 | 25.21 |
| 2011-08-17 | 23.69 |
| 2011-08-16 | 25.21 |
| 2011-08-15 | 25.21 |
| 2011-08-12 | 23.69 |
| 2011-08-11 | 22.16 |
| 2011-08-10 | 22.16 |
| 2011-08-09 | 28.27 |
| 2011-08-08 | 28.27 |
| 2011-08-05 | 31.32 |
| 2011-08-04 | 38.96 |
| 2011-08-03 | 38.96 |
| 2011-08-02 | 40.48 |
| 2011-08-01 | 37.43 |
| 2011-07-29 | 32.85 |
| 2011-07-28 | 29.79 |
| 2011-07-27 | 29.79 |
| 2011-07-26 | 31.32 |
| 2011-07-25 | 29.79 |
| 2011-07-22 | 34.38 |
| 2011-07-21 | 34.38 |
| 2011-07-20 | 34.38 |
| 2011-07-19 | 35.90 |
| 2011-07-18 | 37.43 |
| 2011-07-15 | 38.96 |
| 2011-07-14 | 38.96 |
| 2011-07-13 | 37.43 |
| 2011-07-12 | 37.43 |
| 2011-07-11 | 45.06 |
| 2011-07-08 | 43.54 |
| 2011-07-07 | 45.06 |
| 2011-07-06 | 45.06 |
| 2011-07-05 | 37.43 |
| 2011-07-04 | 37.43 |
| 2011-06-30 | 34.38 |
| 2011-06-29 | 34.38 |
| 2011-06-28 | 23.69 |
| 2011-06-27 | 26.74 |
| 2011-06-24 | 26.74 |
| 2011-06-23 | 22.16 |
| 2011-06-22 | 23.69 |
| 2011-06-21 | 25.21 |
| 2011-06-20 | 25.21 |
| 2011-06-17 | 23.69 |
| 2011-06-16 | 25.21 |
| 2011-06-15 | 26.74 |
| 2011-06-14 | 55.75 |
| 2011-06-13 | 52.70 |
| 2011-06-10 | 55.75 |
| 2011-06-09 | 55.75 |
| 2011-06-08 | 58.81 |
| 2011-06-07 | 58.81 |
| 2011-06-03 | 61.86 |
| 2011-06-02 | 61.86 |
| 2011-06-01 | 61.86 |
| 2011-05-31 | 61.86 |
| 2011-05-30 | 61.86 |
| 2011-05-27 | 61.86 |
| 2011-05-26 | 64.91 |
| 2011-05-25 | 58.81 |
| 2011-05-24 | 58.81 |
| 2011-05-23 | 58.81 |
| 2011-05-20 | 64.91 |
| 2011-05-19 | 67.97 |
| 2011-05-18 | 67.97 |
| 2011-05-17 | 67.97 |
| 2011-05-16 | 67.97 |
| 2011-05-13 | 71.02 |
| 2011-05-12 | 74.08 |
| 2011-05-11 | 77.13 |
| 2011-05-09 | 67.97 |
| 2011-05-06 | 67.97 |
| 2011-05-05 | 67.97 |
| 2011-05-04 | 67.97 |
| 2011-05-03 | 71.02 |
| 2011-04-29 | 71.02 |
| 2011-04-28 | 74.08 |
| 2011-04-27 | 71.02 |
| 2011-04-26 | 74.08 |
| 2011-04-21 | 71.02 |
| 2011-04-20 | 74.08 |
| 2011-04-19 | 74.08 |
| 2011-04-18 | 74.08 |
| 2011-04-15 | 74.08 |
| 2011-04-14 | 77.13 |
| 2011-04-13 | 74.08 |
| 2011-04-12 | 71.02 |
| 2011-04-11 | 77.13 |
| 2011-04-08 | 74.08 |
| 2011-04-07 | 74.08 |
| 2011-04-06 | 74.08 |
| 2011-04-04 | 77.13 |
| 2011-04-01 | 77.13 |
| 2011-03-31 | 74.08 |
| 2011-03-30 | 74.08 |
| 2011-03-29 | 77.13 |
| 2011-03-28 | 77.13 |
| 2011-03-25 | 77.13 |
| 2011-03-24 | 77.13 |
| 2011-03-23 | 80.18 |
| 2011-03-22 | 77.13 |
| 2011-03-21 | 80.18 |
| 2011-03-18 | 71.02 |
| 2011-03-17 | 67.97 |
| 2011-03-16 | 77.13 |
| 2011-03-15 | 74.08 |
| 2011-03-14 | 83.24 |
| 2011-03-11 | 83.24 |
| 2011-03-10 | 86.29 |
| 2011-03-09 | 86.29 |
| 2011-03-08 | 80.18 |
| 2011-03-07 | 77.13 |
| 2011-03-04 | 77.13 |
| 2011-03-03 | 74.08 |
| 2011-03-02 | 74.08 |
| 2011-03-01 | 77.13 |
| 2011-02-28 | 77.13 |
| 2011-02-25 | 77.13 |
| 2011-02-24 | 71.02 |
| 2011-02-23 | 77.13 |
| 2011-02-22 | 80.18 |
| 2011-02-21 | 80.18 |
| 2011-02-18 | 86.29 |
| 2011-02-17 | 86.29 |
| 2011-02-16 | 83.24 |
| 2011-02-15 | 83.24 |
| 2011-02-14 | 89.35 |
| 2011-02-11 | 86.29 |
| 2011-02-10 | 83.24 |
| 2011-02-09 | 86.29 |
| 2011-02-08 | 86.29 |
| 2011-02-07 | 86.29 |
| 2011-02-02 | 86.29 |
| 2011-02-01 | 89.35 |
| 2011-01-31 | 89.35 |
| 2011-01-28 | 89.35 |
| 2011-01-27 | 86.29 |
| 2011-01-26 | 92.40 |
| 2011-01-25 | 89.35 |
| 2011-01-24 | 86.29 |
| 2011-01-21 | 89.35 |
| 2011-01-20 | 92.40 |
| 2011-01-19 | 95.45 |
| 2011-01-18 | 89.35 |
| 2011-01-17 | 92.40 |
| 2011-01-14 | 98.51 |
| 2011-01-13 | 101.56 |
| 2011-01-12 | 101.56 |
| 2011-01-11 | 107.67 |
| 2011-01-10 | 107.67 |
| 2011-01-07 | 104.62 |
| 2011-01-06 | 98.51 |
| 2011-01-05 | 77.13 |
| 2011-01-04 | 83.24 |
| 2011-01-03 | 74.08 |
| 2010-12-31 | 71.02 |
| 2010-12-30 | 71.02 |
| 2010-12-29 | 74.08 |
| 2010-12-28 | 74.08 |
| 2010-12-24 | 74.08 |
| 2010-12-23 | 71.02 |
| 2010-12-22 | 67.97 |
| 2010-12-21 | 67.97 |
| 2010-12-20 | 67.97 |
| 2010-12-17 | 67.97 |
| 2010-12-16 | 67.97 |
| 2010-12-15 | 67.97 |
| 2010-12-14 | 71.02 |
| 2010-12-13 | 71.02 |
| 2010-12-10 | 71.02 |
| 2010-12-09 | 71.02 |
| 2010-12-08 | 67.97 |
| 2010-12-07 | 71.02 |
| 2010-12-06 | 71.02 |
| 2010-12-03 | 71.02 |
| 2010-12-02 | 74.08 |
| 2010-12-01 | 71.02 |
| 2010-11-30 | 67.97 |
| 2010-11-29 | 74.08 |
| 2010-11-26 | 77.13 |
| 2010-11-25 | 86.29 |
| 2010-11-24 | 80.18 |
| 2010-11-23 | 80.18 |
| 2010-11-22 | 80.18 |
| 2010-11-19 | 83.24 |
| 2010-11-18 | 83.24 |
| 2010-11-17 | 83.24 |
| 2010-11-16 | 86.29 |
| 2010-11-15 | 86.29 |
| 2010-11-12 | 89.35 |
| 2010-11-11 | 95.45 |
| 2010-11-10 | 92.40 |
| 2010-11-09 | 92.40 |
| 2010-11-08 | 95.45 |
| 2010-11-05 | 86.29 |
| 2010-11-04 | 89.35 |
| 2010-11-03 | 89.35 |
| 2010-11-02 | 83.24 |
| 2010-11-01 | 86.29 |
| 2010-10-29 | 83.24 |
| 2010-10-28 | 86.29 |
| 2010-10-27 | 86.29 |
| 2010-10-26 | 92.40 |
| 2010-10-25 | 92.40 |
| 2010-10-22 | 86.29 |
| 2010-10-21 | 89.35 |
| 2010-10-20 | 92.40 |
| 2010-10-19 | 89.35 |
| 2010-10-18 | 92.40 |
| 2010-10-15 | 95.45 |
| 2010-10-14 | 95.45 |
| 2010-10-13 | 95.45 |
| 2010-10-12 | 98.51 |
| 2010-10-11 | 104.62 |
| 2010-10-08 | 101.56 |
| 2010-10-07 | 86.29 |
| 2010-10-06 | 80.18 |
| 2010-10-05 | 83.24 |
| 2010-10-04 | 80.18 |
| 2010-09-30 | 80.18 |
| 2010-09-29 | 83.24 |
| 2010-09-28 | 86.29 |
| 2010-09-27 | 89.35 |
| 2010-09-24 | 89.35 |
| 2010-09-22 | 89.35 |
| 2010-09-21 | 86.29 |
| 2010-09-20 | 83.24 |
| 2010-09-17 | 77.13 |
| 2010-09-16 | 77.13 |
| 2010-09-15 | 74.08 |
| 2010-09-14 | 77.13 |
| 2010-09-13 | 80.18 |
| 2010-09-10 | 77.13 |
| 2010-09-09 | 80.18 |
| 2010-09-08 | 71.02 |
| 2010-09-07 | 74.08 |
| 2010-09-06 | 74.08 |
| 2010-09-03 | 67.97 |
| 2010-09-02 | 74.08 |
| 2010-09-01 | 67.97 |
| 2010-08-31 | 67.97 |
| 2010-08-30 | 71.02 |
| 2010-08-27 | 71.48 |
| 2010-08-26 | 74.39 |
| 2010-08-25 | 71.48 |
| 2010-08-24 | 71.48 |
| 2010-08-23 | 74.39 |
| 2010-08-20 | 77.29 |
| 2010-08-19 | 74.39 |
| 2010-08-18 | 74.39 |
| 2010-08-17 | 74.39 |
| 2010-08-16 | 65.67 |
| 2010-08-13 | 68.57 |
| 2010-08-12 | 65.67 |
| 2010-08-11 | 65.67 |
| 2010-08-10 | 68.57 |
| 2010-08-09 | 74.39 |
| 2010-08-06 | 72.93 |
| 2010-08-05 | 72.93 |
| 2010-08-04 | 72.93 |
| 2010-08-03 | 67.17 |
| 2010-08-02 | 75.82 |
| 2010-07-30 | 61.41 |
| 2010-07-29 | 61.41 |
| 2010-07-28 | 61.41 |
| 2010-07-27 | 58.52 |
| 2010-07-26 | 58.52 |
| 2010-07-23 | 61.41 |
| 2010-07-22 | 55.64 |
| 2010-07-21 | 58.52 |
| 2010-07-20 | 58.52 |
| 2010-07-19 | 58.52 |
| 2010-07-16 | 67.17 |
| 2010-07-15 | 67.17 |
| 2010-07-14 | 67.17 |
| 2010-07-13 | 64.29 |
| 2010-07-12 | 64.29 |
| 2010-07-09 | 61.41 |
| 2010-07-08 | 61.41 |
| 2010-07-07 | 64.29 |
| 2010-07-06 | 61.41 |
| 2010-07-05 | 61.41 |
| 2010-07-02 | 64.29 |
| 2010-06-30 | 67.17 |
| 2010-06-29 | 67.17 |
| 2010-06-28 | 64.29 |
| 2010-06-25 | 61.41 |
| 2010-06-24 | 64.29 |
| 2010-06-23 | 58.52 |
| 2010-06-22 | 58.52 |
| 2010-06-21 | 61.41 |
| 2010-06-18 | 55.64 |
| 2010-06-17 | 55.64 |
| 2010-06-15 | 52.76 |
| 2010-06-14 | 55.64 |
| 2010-06-11 | 49.88 |
| 2010-06-10 | 49.88 |
| 2010-06-09 | 44.11 |
| 2010-06-08 | 49.88 |
| 2010-06-07 | 46.99 |
| 2010-06-04 | 52.76 |
| 2010-06-03 | 46.99 |
| 2010-06-02 | 46.99 |
| 2010-06-01 | 49.88 |
| 2010-05-31 | 49.88 |
| 2010-05-28 | 52.76 |
| 2010-05-27 | 42.67 |
| 2010-05-26 | 38.35 |
| 2010-05-25 | 36.91 |
| 2010-05-24 | 44.11 |
| 2010-05-20 | 41.23 |
| 2010-05-19 | 49.88 |
| 2010-05-18 | 55.64 |
| 2010-05-17 | 55.64 |
| 2010-05-14 | 67.17 |
| 2010-05-13 | 67.17 |
| 2010-05-12 | 61.41 |
| 2010-05-11 | 64.29 |
| 2010-05-10 | 61.41 |
| 2010-05-07 | 55.64 |
| 2010-05-06 | 67.17 |
| 2010-05-05 | 72.93 |
| 2010-05-04 | 78.70 |
| 2010-05-03 | 90.23 |
| 2010-04-30 | 93.11 |
| 2010-04-29 | 93.11 |
| 2010-04-28 | 101.76 |
| 2010-04-27 | 101.76 |
| 2010-04-26 | 104.64 |
| 2010-04-23 | 107.52 |
| 2010-04-22 | 104.64 |
| 2010-04-21 | 110.40 |
| 2010-04-20 | 107.52 |
| 2010-04-19 | 107.52 |
| 2010-04-16 | 116.17 |
| 2010-04-15 | 119.05 |
| 2010-04-14 | 121.93 |
| 2010-04-13 | 104.64 |
| 2010-04-12 | 110.40 |
| 2010-04-09 | 113.29 |
| 2010-04-08 | 110.40 |
| 2010-04-07 | 104.64 |
| 2010-04-01 | 104.64 |
| 2010-03-31 | 110.40 |
| 2010-03-30 | 119.05 |
| 2010-03-29 | 113.29 |
| 2010-03-26 | 101.76 |
| 2010-03-25 | 95.99 |
| 2010-03-24 | 98.87 |
| 2010-03-23 | 104.64 |
| 2010-03-22 | 90.23 |
| 2010-03-19 | 87.35 |
| 2010-03-18 | 93.11 |
| 2010-03-17 | 84.46 |
| 2010-03-16 | 81.58 |
| 2010-03-15 | 81.58 |
| 2010-03-12 | 84.46 |
| 2010-03-11 | 81.58 |
| 2010-03-10 | 84.46 |
| 2010-03-09 | 84.46 |
| 2010-03-08 | 87.35 |
| 2010-03-05 | 90.23 |
| 2010-03-04 | 84.46 |
| 2010-03-03 | 84.46 |
| 2010-03-02 | 81.58 |
| 2010-03-01 | 78.70 |
| 2010-02-26 | 84.46 |
| 2010-02-25 | 81.58 |
| 2010-02-24 | 84.46 |
| 2010-02-23 | 84.46 |
| 2010-02-22 | 81.58 |
| 2010-02-19 | 78.70 |
| 2010-02-18 | 84.46 |
| 2010-02-17 | 87.35 |
| 2010-02-12 | 84.46 |
| 2010-02-11 | 84.46 |
| 2010-02-10 | 81.58 |
| 2010-02-09 | 81.58 |
| 2010-02-08 | 75.82 |
| 2010-02-05 | 75.82 |
| 2010-02-04 | 81.58 |
| 2010-02-03 | 90.23 |
| 2010-02-02 | 81.58 |
| 2010-02-01 | 84.46 |
| 2010-01-29 | 81.58 |
| 2010-01-28 | 81.58 |
| 2010-01-27 | 75.82 |
| 2010-01-26 | 81.58 |
| 2010-01-25 | 90.23 |
| 2010-01-22 | 84.46 |
| 2010-01-21 | 84.46 |
| 2010-01-20 | 90.23 |
| 2010-01-19 | 98.87 |
| 2010-01-18 | 98.87 |
| 2010-01-15 | 87.35 |
| 2010-01-14 | 81.58 |
| 2010-01-13 | 75.82 |
| 2010-01-12 | 84.46 |
| 2010-01-11 | 81.58 |
| 2010-01-08 | 90.23 |
| 2010-01-07 | 72.93 |
| 2010-01-06 | 61.41 |
| 2010-01-05 | 55.64 |
| 2010-01-04 | 49.88 |
| 2009-12-31 | 49.88 |
| 2009-12-30 | 49.88 |
| 2009-12-29 | 52.76 |
| 2009-12-28 | 52.76 |
| 2009-12-24 | 46.99 |
| 2009-12-23 | 46.99 |
| 2009-12-22 | 44.11 |
| 2009-12-21 | 44.11 |
| 2009-12-18 | 49.88 |
| 2009-12-17 | 46.99 |
| 2009-12-16 | 52.76 |
| 2009-12-15 | 49.88 |
| 2009-12-14 | 55.64 |
| 2009-12-11 | 46.99 |
| 2009-12-10 | 49.88 |
| 2009-12-09 | 46.99 |
| 2009-12-08 | 44.11 |
| 2009-12-07 | 49.88 |
| 2009-12-04 | 49.88 |
| 2009-12-03 | 46.99 |
| 2009-12-02 | 49.88 |
| 2009-12-01 | 41.23 |
| 2009-11-30 | 44.11 |
| 2009-11-27 | 36.91 |
| 2009-11-26 | 46.99 |
| 2009-11-25 | 49.88 |
| 2009-11-24 | 49.88 |
| 2009-11-23 | 52.76 |
| 2009-11-20 | 49.88 |
| 2009-11-19 | 49.88 |
| 2009-11-18 | 55.64 |
| 2009-11-17 | 52.76 |
| 2009-11-16 | 55.64 |
| 2009-11-13 | 52.76 |
| 2009-11-12 | 52.76 |
| 2009-11-11 | 55.64 |
| 2009-11-10 | 49.88 |
| 2009-11-09 | 58.52 |
| 2009-11-06 | 46.99 |
| 2009-11-05 | 44.11 |
| 2009-11-04 | 44.11 |
| 2009-11-03 | 44.11 |
| 2009-11-02 | 46.99 |
| 2009-10-30 | 44.11 |
| 2009-10-29 | 42.67 |
| 2009-10-28 | 46.99 |
| 2009-10-27 | 46.99 |
| 2009-10-23 | 52.76 |
| 2009-10-22 | 49.88 |
| 2009-10-21 | 52.76 |
| 2009-10-20 | 46.99 |
| 2009-10-19 | 46.99 |
| 2009-10-16 | 42.67 |
| 2009-10-15 | 41.23 |
| 2009-10-14 | 44.11 |
| 2009-10-13 | 44.11 |
| 2009-10-12 | 34.02 |
| 2009-10-09 | 35.47 |
| 2009-10-08 | 35.47 |
| 2009-10-07 | 35.47 |
| 2009-10-06 | 34.02 |
| 2009-10-05 | 34.02 |
| 2009-10-02 | 34.02 |
| 2009-09-30 | 36.91 |
| 2009-09-29 | 38.35 |
| 2009-09-28 | 36.91 |
| 2009-09-25 | 38.35 |
| 2009-09-24 | 41.23 |
| 2009-09-23 | 42.67 |
| 2009-09-22 | 42.67 |
| 2009-09-21 | 44.11 |
| 2009-09-18 | 46.99 |
| 2009-09-17 | 46.99 |
| 2009-09-16 | 44.11 |
| 2009-09-15 | 42.67 |
| 2009-09-14 | 44.11 |
| 2009-09-11 | 46.99 |
| 2009-09-10 | 46.99 |
| 2009-09-09 | 44.11 |
| 2009-09-08 | 46.99 |
| 2009-09-07 | 46.99 |
| 2009-09-04 | 44.11 |
| 2009-09-03 | 42.67 |
| 2009-09-02 | 38.35 |
| 2009-09-01 | 41.23 |
| 2009-08-31 | 44.11 |
| 2009-08-28 | 44.11 |
| 2009-08-27 | 49.88 |
| 2009-08-26 | 49.88 |
| 2009-08-25 | 46.99 |
| 2009-08-24 | 46.99 |
| 2009-08-21 | 49.88 |
| 2009-08-20 | 49.88 |
| 2009-08-19 | 44.11 |
| 2009-08-18 | 46.99 |
| 2009-08-17 | 49.88 |
| 2009-08-14 | 55.64 |
| 2009-08-13 | 49.88 |
| 2009-08-12 | 52.76 |
| 2009-08-11 | 58.52 |
| 2009-08-10 | 58.52 |
| 2009-08-07 | 55.64 |
| 2009-08-06 | 64.29 |
| 2009-08-05 | 61.41 |
| 2009-08-04 | 67.17 |
| 2009-08-03 | 70.05 |
| 2009-07-31 | 58.52 |
| 2009-07-30 | 58.52 |
| 2009-07-29 | 61.41 |
| 2009-07-28 | 67.17 |
| 2009-07-27 | 52.76 |
| 2009-07-24 | 46.99 |
| 2009-07-23 | 46.99 |
| 2009-07-22 | 46.99 |
| 2009-07-21 | 49.88 |
| 2009-07-20 | 55.64 |
| 2009-07-17 | 52.76 |
| 2009-07-16 | 52.76 |
| 2009-07-15 | 46.99 |
| 2009-07-14 | 44.11 |
| 2009-07-13 | 44.11 |
| 2009-07-10 | 52.76 |
| 2009-07-09 | 61.41 |
| 2009-07-08 | 61.41 |
| 2009-07-07 | 61.41 |
| 2009-07-06 | 64.29 |
| 2009-07-03 | 64.29 |
| 2009-07-02 | 55.64 |
| 2009-06-30 | 58.52 |
| 2009-06-29 | 61.41 |
| 2009-06-26 | 64.29 |
| 2009-06-25 | 67.17 |
| 2009-06-24 | 58.52 |
| 2009-06-23 | 58.52 |
| 2009-06-22 | 64.29 |
| 2009-06-19 | 61.41 |
| 2009-06-18 | 58.52 |
| 2009-06-17 | 61.41 |
| 2009-06-16 | 61.41 |
| 2009-06-15 | 70.05 |
| 2009-06-12 | 75.82 |
| 2009-06-11 | 81.58 |
| 2009-06-10 | 87.35 |
| 2009-06-09 | 75.82 |
| 2009-06-08 | 75.82 |
| 2009-06-05 | 70.05 |
| 2009-06-04 | 72.93 |
| 2009-06-03 | 78.70 |
| 2009-06-02 | 93.11 |
| 2009-06-01 | 104.64 |
| 2009-05-29 | 90.23 |
| 2009-05-27 | 78.70 |
| 2009-05-26 | 70.05 |
| 2009-05-25 | 70.05 |
| 2009-05-22 | 67.17 |
| 2009-05-21 | 70.05 |
| 2009-05-20 | 58.52 |
| 2009-05-19 | 38.35 |
| 2009-05-18 | 44.11 |
| 2009-05-15 | 38.35 |
| 2009-05-14 | 38.35 |
| 2009-05-13 | 39.79 |
| 2009-05-12 | 38.35 |
| 2009-05-11 | 34.02 |
| 2009-05-08 | 22.50 |
| 2009-05-07 | 22.50 |
| 2009-05-06 | 22.50 |
| 2009-05-05 | 10.97 |
| 2009-05-04 | 10.97 |
| 2009-04-30 | 5.20 |
| 2009-04-29 | 3.76 |
| 2009-04-28 | 2.32 |
| 2009-04-27 | 5.20 |
| 2009-04-24 | 16.73 |
| 2009-04-23 | 9.52 |
| 2009-04-22 | 9.52 |
| 2009-04-21 | 9.52 |
| 2009-04-20 | 15.29 |
| 2009-04-17 | 13.85 |
| 2009-04-16 | 9.52 |
| 2009-04-15 | 5.20 |
| 2009-04-14 | 5.20 |
| 2009-04-09 | 0.88 |
| 2009-04-08 | -0.56 |
| 2009-04-07 | 0.88 |
| 2009-04-06 | -2.00 |
| 2009-04-03 | 0.88 |
| 2009-04-02 | 3.76 |
| 2009-04-01 | -4.89 |
| 2009-03-31 | -2.00 |
| 2009-03-30 | -6.33 |
| 2009-03-27 | 0.88 |
| 2009-03-26 | -3.45 |
| 2009-03-25 | -6.33 |
| 2009-03-24 | -6.33 |
| 2009-03-23 | -6.33 |
| 2009-03-20 | -9.21 |
| 2009-03-19 | -7.77 |
| 2009-03-18 | -6.33 |
| 2009-03-17 | -6.33 |
| 2009-03-16 | -4.89 |
| 2009-03-13 | -6.33 |
| 2009-03-12 | -7.77 |
| 2009-03-11 | -4.89 |
| 2009-03-10 | -7.77 |
| 2009-03-09 | -6.33 |
| 2009-03-06 | -3.45 |
| 2009-03-05 | -2.00 |
| 2009-03-04 | -0.56 |
| 2009-03-03 | -2.00 |
| 2009-03-02 | -3.45 |
| 2009-02-27 | -2.00 |
| 2009-02-26 | -2.00 |
| 2009-02-25 | 3.76 |
| 2009-02-24 | 9.52 |
| 2009-02-23 | 10.97 |
| 2009-02-20 | 8.08 |
| 2009-02-19 | 8.08 |
| 2009-02-18 | 9.52 |
| 2009-02-17 | 6.64 |
| 2009-02-16 | 8.08 |
| 2009-02-13 | -3.45 |
| 2009-02-12 | -7.77 |
| 2009-02-11 | -4.89 |
| 2009-02-10 | -3.45 |
| 2009-02-09 | -6.33 |
| 2009-02-06 | -6.33 |
| 2009-02-05 | -7.77 |
| 2009-02-04 | -7.77 |
| 2009-02-03 | -9.21 |
| 2009-02-02 | -9.21 |
| 2009-01-30 | -6.33 |
| 2009-01-29 | -9.21 |
| 2009-01-23 | -9.21 |
| 2009-01-22 | -7.77 |
| 2009-01-21 | -9.21 |
| 2009-01-20 | -7.77 |
| 2009-01-19 | -4.89 |
| 2009-01-16 | -6.33 |
| 2009-01-15 | -4.89 |
| 2009-01-14 | 0.88 |
| 2009-01-13 | 2.32 |
| 2009-01-12 | -2.00 |
| 2009-01-09 | 0.88 |
| 2009-01-08 | 2.32 |
| 2009-01-07 | 6.64 |
| 2009-01-06 | 5.20 |
| 2009-01-05 | 3.76 |
| 2009-01-02 | -3.45 |
| 2008-12-31 | 0.88 |
| 2008-12-30 | -4.89 |
| 2008-12-29 | -3.45 |
| 2008-12-24 | -2.00 |
| 2008-12-23 | -7.77 |
| 2008-12-22 | -3.45 |
| 2008-12-19 | -2.00 |
| 2008-12-18 | 5.20 |
| 2008-12-17 | 6.64 |
| 2008-12-16 | 3.76 |
| 2008-12-15 | 0.88 |
| 2008-12-12 | 8.08 |
| 2008-12-11 | 9.52 |
| 2008-12-10 | 8.08 |
| 2008-12-09 | 2.32 |
| 2008-12-08 | -7.77 |
| 2008-12-05 | -13.53 |
| 2008-12-04 | -13.53 |
| 2008-12-03 | -10.65 |
| 2008-12-02 | -13.53 |
| 2008-12-01 | -10.65 |
| 2008-11-28 | -13.53 |
| 2008-11-27 | -17.86 |
| 2008-11-26 | -22.18 |
| 2008-11-25 | -19.30 |
| 2008-11-24 | -22.18 |
| 2008-11-21 | -19.30 |
| 2008-11-20 | -16.42 |
| 2008-11-19 | -19.30 |
| 2008-11-18 | -17.86 |
| 2008-11-17 | -9.21 |
| 2008-11-14 | -10.65 |
| 2008-11-13 | -10.65 |
| 2008-11-12 | -13.53 |
| 2008-11-11 | -12.09 |
| 2008-11-10 | -19.30 |
| 2008-11-07 | -22.18 |
| 2008-11-06 | -25.06 |
| 2008-11-05 | -19.30 |
| 2008-11-04 | -22.18 |
| 2008-11-03 | -20.74 |
| 2008-10-31 | -28.52 |
| 2008-10-30 | -27.94 |
| 2008-10-29 | -28.52 |
| 2008-10-28 | -29.39 |
| 2008-10-27 | -31.40 |
| 2008-10-24 | -20.74 |
| 2008-10-23 | -13.53 |
| 2008-10-22 | -7.77 |
| 2008-10-21 | -6.33 |
| 2008-10-20 | -3.45 |
| 2008-10-17 | -2.00 |
| 2008-10-16 | 0.88 |
| 2008-10-15 | 3.76 |
| 2008-10-14 | 6.64 |
| 2008-10-13 | -2.00 |
| 2008-10-10 | -4.89 |
| 2008-10-09 | 15.29 |
| 2008-10-08 | 16.73 |
| 2008-10-06 | 46.99 |
| 2008-10-03 | 49.88 |
| 2008-10-02 | 55.64 |
| 2008-09-30 | 61.41 |
| 2008-09-29 | 72.93 |
| 2008-09-26 | 61.41 |
| 2008-09-25 | 61.41 |
| 2008-09-24 | 58.52 |
| 2008-09-23 | 58.52 |
| 2008-09-22 | 67.17 |
| 2008-09-19 | 67.17 |
| 2008-09-18 | 46.99 |
| 2008-09-17 | 58.52 |
| 2008-09-16 | 70.05 |
| 2008-09-12 | 87.35 |
| 2008-09-11 | 84.46 |
| 2008-09-10 | 90.23 |
| 2008-09-09 | 93.11 |
| 2008-09-08 | 93.11 |
| 2008-09-05 | 90.23 |
| 2008-09-04 | 98.87 |
| 2008-09-03 | 93.11 |
| 2008-09-02 | 98.87 |
| 2008-09-01 | 95.99 |
| 2008-08-29 | 98.87 |
| 2008-08-28 | 93.11 |
| 2008-08-27 | 90.23 |
| 2008-08-26 | 87.35 |
| 2008-08-25 | 87.35 |
| 2008-08-21 | 78.70 |
| 2008-08-20 | 87.35 |
| 2008-08-19 | 85.18 |
| 2008-08-18 | 82.38 |
| 2008-08-15 | 87.99 |
| 2008-08-14 | 79.57 |
| 2008-08-13 | 90.80 |
| 2008-08-12 | 90.80 |
| 2008-08-11 | 90.80 |
| 2008-08-08 | 90.80 |
| 2008-08-07 | 93.60 |
| 2008-08-05 | 87.99 |
| 2008-08-04 | 87.99 |
| 2008-08-01 | 85.18 |
| 2008-07-31 | 82.38 |
| 2008-07-30 | 85.18 |
| 2008-07-29 | 85.18 |
| 2008-07-28 | 90.80 |
| 2008-07-25 | 90.80 |
| 2008-07-24 | 107.63 |
| 2008-07-23 | 124.47 |
| 2008-07-22 | 121.66 |
| 2008-07-21 | 121.66 |
| 2008-07-18 | 110.44 |
| 2008-07-17 | 107.63 |
| 2008-07-16 | 107.63 |
| 2008-07-15 | 110.44 |
| 2008-07-14 | 110.44 |
| 2008-07-11 | 113.24 |
| 2008-07-10 | 116.05 |
| 2008-07-09 | 118.85 |
| 2008-07-08 | 118.85 |
| 2008-07-07 | 118.85 |
| 2008-07-04 | 113.24 |
| 2008-07-03 | 116.05 |
| 2008-07-02 | 113.24 |
| 2008-06-30 | 121.66 |
| 2008-06-27 | 130.08 |
| 2008-06-26 | 138.49 |
| 2008-06-25 | 141.30 |
| 2008-06-24 | 141.30 |
| 2008-06-23 | 146.91 |
| 2008-06-20 | 149.72 |
| 2008-06-19 | 152.52 |
| 2008-06-18 | 155.33 |
| 2008-06-17 | 155.33 |
| 2008-06-16 | 158.13 |
| 2008-06-13 | 158.13 |
| 2008-06-12 | 166.55 |
| 2008-06-11 | 166.55 |
| 2008-06-10 | 169.36 |
| 2008-06-06 | 180.58 |
| 2008-06-05 | 183.39 |
| 2008-06-04 | 183.39 |
| 2008-06-03 | 183.39 |
| 2008-06-02 | 186.19 |
| 2008-05-30 | 186.19 |
| 2008-05-29 | 186.19 |
| 2008-05-28 | 186.19 |
| 2008-05-27 | 186.19 |
| 2008-05-26 | 180.58 |
| 2008-05-23 | 189.00 |
| 2008-05-22 | 194.61 |
| 2008-05-21 | 197.42 |
| 2008-05-20 | 197.42 |
| 2008-05-19 | 203.03 |
| 2008-05-16 | 203.03 |
| 2008-05-15 | 203.03 |
| 2008-05-14 | 200.22 |
| 2008-05-13 | 200.22 |
| 2008-05-09 | 197.42 |
| 2008-05-08 | 200.22 |
| 2008-05-07 | 200.22 |
| 2008-05-06 | 211.45 |
| 2008-05-05 | 194.61 |
| 2008-05-02 | 197.42 |
| 2008-04-30 | 191.80 |
| 2008-04-29 | 189.00 |
| 2008-04-28 | 189.00 |
| 2008-04-25 | 189.00 |
| 2008-04-24 | 194.61 |
| 2008-04-23 | 197.42 |
| 2008-04-22 | 183.39 |
| 2008-04-21 | 186.19 |
| 2008-04-18 | 180.58 |
| 2008-04-17 | 180.58 |
| 2008-04-16 | 183.39 |
| 2008-04-15 | 177.78 |
| 2008-04-14 | 180.58 |
| 2008-04-11 | 194.61 |
| 2008-04-10 | 191.80 |
| 2008-04-09 | 191.80 |
| 2008-04-08 | 200.22 |
| 2008-04-07 | 205.83 |
| 2008-04-03 | 208.64 |
| 2008-04-02 | 208.64 |
| 2008-04-01 | 211.45 |
| 2008-03-31 | 208.64 |
| 2008-03-28 | 189.00 |
| 2008-03-27 | 180.58 |
| 2008-03-26 | 183.39 |
| 2008-03-25 | 180.58 |
| 2008-03-20 | 166.55 |
| 2008-03-19 | 169.36 |
| 2008-03-18 | 169.36 |
| 2008-03-17 | 174.97 |
| 2008-03-14 | 186.19 |
| 2008-03-13 | 200.22 |
| 2008-03-12 | 217.06 |
| 2008-03-11 | 214.25 |
| 2008-03-10 | 214.25 |
| 2008-03-07 | 219.86 |
| 2008-03-06 | 231.09 |
| 2008-03-05 | 242.31 |
| 2008-03-04 | 259.14 |
| 2008-03-03 | 270.37 |
| 2008-02-29 | 250.73 |
| 2008-02-28 | 245.12 |
| 2008-02-27 | 256.34 |
| 2008-02-26 | 203.03 |
| 2008-02-25 | 208.64 |
| 2008-02-22 | 200.22 |
| 2008-02-21 | 203.03 |
| 2008-02-20 | 197.42 |
| 2008-02-19 | 203.03 |
| 2008-02-18 | 183.39 |
| 2008-02-15 | 177.78 |
| 2008-02-14 | 177.78 |
| 2008-02-13 | 174.97 |
| 2008-02-12 | 174.97 |
| 2008-02-11 | 177.78 |
| 2008-02-06 | 186.19 |
| 2008-02-05 | 189.00 |
| 2008-02-04 | 174.97 |
| 2008-02-01 | 169.36 |
| 2008-01-31 | 160.94 |
| 2008-01-30 | 166.55 |
| 2008-01-29 | 169.36 |
| 2008-01-28 | 172.16 |
| 2008-01-25 | 177.78 |
| 2008-01-24 | 172.16 |
| 2008-01-23 | 177.78 |
| 2008-01-22 | 163.75 |
| 2008-01-21 | 194.29 |
| 2008-01-18 | 213.72 |
| 2008-01-17 | 202.61 |
| 2008-01-16 | 202.61 |
| 2008-01-15 | 224.82 |
| 2008-01-14 | 244.26 |
| 2008-01-11 | 233.15 |
| 2008-01-10 | 255.36 |
| 2008-01-09 | 269.25 |
| 2008-01-08 | 280.35 |
| 2008-01-07 | 288.68 |
| 2008-01-04 | 299.78 |
| 2008-01-03 | 288.68 |
| 2008-01-02 | 283.13 |
| 2007-12-31 | 291.46 |
| 2007-12-28 | 377.52 |
| 2007-12-27 | 371.97 |
| 2007-12-24 | 385.85 |
| 2007-12-21 | 366.41 |
| 2007-12-20 | 344.20 |
| 2007-12-19 | 335.88 |
| 2007-12-18 | 341.43 |
| 2007-12-17 | 352.53 |
| 2007-12-14 | 374.74 |
| 2007-12-13 | 374.74 |
| 2007-12-12 | 391.40 |
| 2007-12-11 | 394.18 |
| 2007-12-10 | 394.18 |
| 2007-12-07 | 405.28 |
| 2007-12-06 | 416.39 |
| 2007-12-05 | 394.18 |
| 2007-12-04 | 399.73 |
| 2007-12-03 | 408.06 |
| 2007-11-30 | 399.73 |
| 2007-11-29 | 399.73 |
| 2007-11-28 | 383.07 |
| 2007-11-27 | 380.30 |
| 2007-11-26 | 366.41 |
| 2007-11-23 | 366.41 |
| 2007-11-22 | 371.97 |
| 2007-11-21 | 391.40 |
| 2007-11-20 | 408.06 |
| 2007-11-19 | 410.84 |
| 2007-11-16 | 413.61 |
| 2007-11-15 | 424.72 |
| 2007-11-14 | 435.82 |
| 2007-11-13 | 408.06 |
| 2007-11-12 | 410.84 |
| 2007-11-09 | 444.15 |
| 2007-11-08 | 433.05 |
| 2007-11-07 | 441.37 |
| 2007-11-06 | 427.49 |
| 2007-11-05 | 405.28 |
| 2007-11-02 | 430.27 |
| 2007-11-01 | 444.15 |
| 2007-10-31 | 449.70 |
| 2007-10-30 | 446.93 |
| 2007-10-29 | 460.81 |
| 2007-10-26 | 435.82 |
| 2007-10-25 | 421.94 |
| 2007-10-24 | 419.16 |
| 2007-10-23 | 424.72 |
| 2007-10-22 | 410.84 |
| 2007-10-18 | 402.51 |
| 2007-10-17 | 402.51 |
| 2007-10-16 | 419.16 |
| 2007-10-15 | 446.93 |
| 2007-10-12 | 471.91 |
| 2007-10-11 | 494.12 |
| 2007-10-10 | 460.81 |
| 2007-10-09 | 385.85 |
| 2007-10-08 | 383.07 |
| 2007-10-05 | 380.30 |
| 2007-10-04 | 369.19 |
| 2007-10-03 | 377.52 |
| 2007-10-02 | 388.62 |
| 2007-09-28 | 374.74 |
| 2007-09-27 | 369.19 |
| 2007-09-25 | 366.41 |
| 2007-09-24 | 363.64 |
| 2007-09-21 | 391.40 |
| 2007-09-20 | 410.84 |
| 2007-09-19 | 419.16 |
| 2007-09-18 | 413.61 |
| 2007-09-17 | 410.84 |
| 2007-09-14 | 410.84 |
| 2007-09-13 | 419.16 |
| 2007-09-12 | 408.06 |
| 2007-09-11 | 416.39 |
| 2007-09-10 | 408.06 |
| 2007-09-07 | 371.97 |
| 2007-09-06 | 355.31 |
| 2007-09-05 | 346.98 |
| 2007-09-04 | 346.98 |
| 2007-09-03 | 352.53 |
| 2007-08-31 | 341.43 |
| 2007-08-30 | 352.53 |
| 2007-08-29 | 346.98 |
| 2007-08-28 | 371.97 |
| 2007-08-27 | 391.40 |
| 2007-08-24 | 355.31 |
| 2007-08-23 | 363.64 |
| 2007-08-22 | 338.65 |
| 2007-08-21 | 316.44 |
| 2007-08-20 | 330.32 |
| 2007-08-17 | 305.34 |
| 2007-08-16 | 324.77 |
| 2007-08-15 | 388.62 |
| 2007-08-14 | 413.61 |
| 2007-08-13 | 416.39 |
| 2007-08-10 | 405.63 |
| 2007-08-09 | 424.46 |
| 2007-08-08 | 411.01 |
| 2007-08-07 | 386.80 |
| 2007-08-06 | 402.94 |
| 2007-08-03 | 440.59 |
| 2007-08-02 | 427.15 |
| 2007-08-01 | 462.11 |
| 2007-07-31 | 494.38 |
| 2007-07-30 | 534.73 |
| 2007-07-27 | 521.28 |
| 2007-07-26 | 556.24 |
| 2007-07-25 | 575.07 |
| 2007-07-24 | 534.73 |
| 2007-07-23 | 494.38 |
| 2007-07-20 | 475.56 |
| 2007-07-19 | 489.00 |
| 2007-07-18 | 462.11 |
| 2007-07-17 | 483.63 |
| 2007-07-16 | 480.94 |
| 2007-07-13 | 489.00 |
| 2007-07-12 | 459.42 |
| 2007-07-11 | 491.69 |
| 2007-07-10 | 419.08 |
| 2007-07-09 | 413.70 |
| 2007-07-06 | 405.63 |
| 2007-07-05 | 411.01 |
| 2007-07-04 | 416.39 |
| 2007-07-03 | 402.94 |
| 2007-06-29 | 400.25 |
| 2007-06-28 | 411.01 |
| 2007-06-27 | 389.49 |
| 2007-06-26 | 362.60 |
| 2007-06-25 | 351.84 |
| 2007-06-22 | 376.04 |
| 2007-06-21 | 384.11 |
| 2007-06-20 | 384.11 |
| 2007-06-18 | 381.42 |
| 2007-06-15 | 384.11 |
| 2007-06-14 | 381.42 |
| 2007-06-13 | 370.67 |
| 2007-06-12 | 389.49 |
| 2007-06-11 | 416.39 |
| 2007-06-08 | 411.01 |
| 2007-06-07 | 421.77 |
| 2007-06-06 | 411.01 |
| 2007-06-05 | 384.11 |
| 2007-06-04 | 384.11 |
| 2007-06-01 | 335.70 |
| 2007-05-31 | 295.36 |
| 2007-05-30 | 292.67 |
| 2007-05-29 | 295.36 |
| 2007-05-28 | 303.43 |
| 2007-05-25 | 281.91 |
| 2007-05-23 | 281.91 |
| 2007-05-22 | 279.22 |
| 2007-05-21 | 255.02 |
| 2007-05-18 | 238.88 |
| 2007-05-17 | 246.95 |
| 2007-05-16 | 236.19 |
| 2007-05-15 | 257.71 |
| 2007-05-14 | 217.36 |
| 2007-05-11 | 203.92 |
| 2007-05-10 | 211.98 |
| 2007-05-09 | 206.61 |
| 2007-05-08 | 174.33 |
| 2007-05-07 | 174.33 |
| 2007-05-04 | 168.95 |
| 2007-05-03 | 168.95 |
| 2007-05-02 | 171.64 |
| 2007-04-30 | 171.64 |
| 2007-04-27 | 168.95 |
| 2007-04-26 | 171.64 |
| 2007-04-25 | 171.64 |
| 2007-04-24 | 168.95 |
| 2007-04-23 | 177.02 |
| 2007-04-20 | 171.64 |
| 2007-04-19 | 171.64 |
| 2007-04-18 | 171.64 |
| 2007-04-17 | 171.64 |
| 2007-04-16 | 171.64 |
| 2007-04-13 | 171.64 |
| 2007-04-12 | 168.95 |
| 2007-04-11 | 177.02 |
| 2007-04-10 | 177.02 |
| 2007-04-04 | 177.02 |
| 2007-04-03 | 171.64 |
| 2007-04-02 | 171.64 |
| 2007-03-30 | 168.95 |
| 2007-03-29 | 168.95 |
| 2007-03-28 | 168.95 |
| 2007-03-27 | 171.64 |
| 2007-03-26 | 171.64 |
| 2007-03-23 | 166.26 |
| 2007-03-22 | 171.64 |
| 2007-03-21 | 171.64 |
| 2007-03-20 | 166.26 |
| 2007-03-19 | 163.57 |
| 2007-03-16 | 163.57 |
| 2007-03-15 | 163.57 |
| 2007-03-14 | 163.57 |
| 2007-03-13 | 168.95 |
| 2007-03-12 | 166.26 |
| 2007-03-09 | 166.26 |
| 2007-03-08 | 163.57 |
| 2007-03-07 | 166.26 |
| 2007-03-06 | 158.19 |
| 2007-03-05 | 150.13 |
| 2007-03-02 | 174.33 |
| 2007-03-01 | 182.40 |
| 2007-02-28 | 182.40 |
| 2007-02-27 | 179.71 |
| 2007-02-26 | 187.78 |
| 2007-02-23 | 182.40 |
| 2007-02-22 | 160.88 |
| 2007-02-21 | 163.57 |
| 2007-02-16 | 158.19 |
| 2007-02-15 | 158.19 |
| 2007-02-14 | 144.75 |
| 2007-02-13 | 147.44 |
| 2007-02-12 | 147.44 |
| 2007-02-09 | 150.13 |
| 2007-02-08 | 147.44 |
| 2007-02-07 | 147.44 |
| 2007-02-06 | 152.81 |
| 2007-02-05 | 152.81 |
| 2007-02-02 | 142.06 |
| 2007-02-01 | 142.06 |
| 2007-01-31 | 142.06 |
| 2007-01-30 | 152.81 |
| 2007-01-29 | 152.81 |
| 2007-01-26 | 136.68 |
| 2007-01-25 | 142.06 |
| 2007-01-24 | 147.44 |
| 2007-01-23 | 150.13 |
| 2007-01-22 | 155.50 |
| 2007-01-19 | 151.20 |
| 2007-01-18 | 148.79 |
| 2007-01-17 | 148.79 |
| 2007-01-16 | 151.20 |
| 2007-01-15 | 151.20 |
| 2007-01-12 | 146.37 |
| 2007-01-11 | 141.54 |
| 2007-01-10 | 141.54 |
| 2007-01-09 | 143.95 |
| 2007-01-08 | 146.37 |
| 2007-01-05 | 136.71 |
| 2007-01-04 | 129.46 |
| 2007-01-03 | 131.88 |
| 2007-01-02 | 129.46 |
| 2006-12-29 | 127.05 |
| 2006-12-28 | 124.63 |
| 2006-12-27 | 134.29 |
| 2006-12-22 | 134.29 |
| 2006-12-21 | 141.54 |
| 2006-12-20 | 143.95 |
| 2006-12-19 | 153.62 |
| 2006-12-18 | 160.86 |
| 2006-12-15 | 151.20 |
| 2006-12-14 | 160.86 |
| 2006-12-13 | 143.95 |
| 2006-12-12 | 146.37 |
| 2006-12-11 | 146.37 |
| 2006-12-08 | 146.37 |
| 2006-12-07 | 151.20 |
| 2006-12-06 | 127.05 |
| 2006-12-05 | 127.05 |
| 2006-12-04 | 127.05 |
| 2006-12-01 | 122.22 |
| 2006-11-30 | 124.63 |
| 2006-11-29 | 124.63 |
| 2006-11-28 | 122.22 |
| 2006-11-27 | 124.63 |
| 2006-11-24 | 119.80 |
| 2006-11-23 | 119.80 |
| 2006-11-22 | 129.46 |
| 2006-11-21 | 124.63 |
| 2006-11-20 | 124.63 |
| 2006-11-17 | 117.39 |
| 2006-11-16 | 122.22 |
| 2006-11-15 | 124.63 |
| 2006-11-14 | 127.05 |
| 2006-11-13 | 124.63 |
| 2006-11-10 | 102.89 |
| 2006-11-09 | 95.65 |
| 2006-11-08 | 93.23 |
| 2006-11-07 | 95.65 |
| 2006-11-06 | 90.82 |
| 2006-11-03 | 90.82 |
| 2006-11-02 | 95.65 |
| 2006-11-01 | 88.40 |
| 2006-10-31 | 85.99 |
| 2006-10-27 | 88.40 |
| 2006-10-26 | 88.40 |
| 2006-10-25 | 90.82 |
| 2006-10-24 | 93.23 |
| 2006-10-23 | 88.40 |
| 2006-10-20 | 88.40 |
| 2006-10-19 | 83.57 |
| 2006-10-18 | 83.57 |
| 2006-10-17 | 81.15 |
| 2006-10-16 | 83.57 |
| 2006-10-13 | 83.57 |
| 2006-10-12 | 85.99 |
| 2006-10-11 | 88.40 |
| 2006-10-10 | 85.99 |
| 2006-10-09 | 85.99 |
| 2006-10-06 | 85.99 |
| 2006-10-05 | 88.40 |
| 2006-10-04 | 88.40 |
| 2006-10-03 | 88.40 |
| 2006-09-29 | 88.40 |
| 2006-09-28 | 90.82 |
| 2006-09-27 | 90.82 |
| 2006-09-26 | 88.40 |
| 2006-09-25 | 88.40 |
| 2006-09-22 | 88.40 |
| 2006-09-21 | 90.82 |
| 2006-09-20 | 88.40 |
| 2006-09-19 | 90.82 |
| 2006-09-18 | 90.82 |
| 2006-09-15 | 93.23 |
| 2006-09-14 | 90.82 |
| 2006-09-13 | 93.23 |
| 2006-09-12 | 93.84 |
| 2006-09-11 | 91.47 |
| 2006-09-08 | 91.47 |
| 2006-09-07 | 89.11 |
| 2006-09-06 | 89.11 |
| 2006-09-05 | 91.47 |
| 2006-09-04 | 89.11 |
| 2006-09-01 | 93.84 |
| 2006-08-31 | 93.84 |
| 2006-08-30 | 93.84 |
| 2006-08-29 | 93.84 |
| 2006-08-28 | 91.47 |
| 2006-08-25 | 91.47 |
| 2006-08-24 | 91.47 |
| 2006-08-23 | 93.84 |
| 2006-08-22 | 91.47 |
| 2006-08-21 | 91.47 |
| 2006-08-18 | 91.47 |
| 2006-08-17 | 89.11 |
| 2006-08-16 | 91.47 |
| 2006-08-15 | 93.84 |
| 2006-08-14 | 96.20 |
| 2006-08-11 | 96.20 |
| 2006-08-10 | 93.84 |
| 2006-08-09 | 96.20 |
| 2006-08-08 | 96.20 |
| 2006-08-07 | 96.20 |
| 2006-08-04 | 96.20 |
| 2006-08-03 | 96.20 |
| 2006-08-02 | 96.20 |
| 2006-08-01 | 96.20 |
| 2006-07-31 | 96.20 |
| 2006-07-28 | 96.20 |
| 2006-07-27 | 96.20 |
| 2006-07-26 | 96.20 |
| 2006-07-25 | 96.20 |
| 2006-07-24 | 93.84 |
| 2006-07-21 | 103.29 |
| 2006-07-20 | 100.93 |
| 2006-07-19 | 98.56 |
| 2006-07-18 | 98.56 |
| 2006-07-17 | 96.20 |
| 2006-07-14 | 98.56 |
| 2006-07-13 | 98.56 |
| 2006-07-12 | 93.84 |
| 2006-07-11 | 98.56 |
| 2006-07-10 | 96.20 |
| 2006-07-07 | 98.56 |
| 2006-07-06 | 98.56 |
| 2006-07-05 | 98.56 |
| 2006-07-04 | 98.56 |
| 2006-07-03 | 96.20 |
| 2006-06-30 | 98.56 |
| 2006-06-29 | 100.93 |
| 2006-06-28 | 96.20 |
| 2006-06-27 | 96.20 |
| 2006-06-26 | 96.20 |
| 2006-06-23 | 96.20 |
| 2006-06-22 | 96.20 |
| 2006-06-21 | 96.20 |
| 2006-06-20 | 93.84 |
| 2006-06-19 | 91.47 |
| 2006-06-16 | 93.84 |
| 2006-06-15 | 89.11 |
| 2006-06-14 | 91.47 |
| 2006-06-13 | 91.47 |
| 2006-06-12 | 93.84 |
| 2006-06-09 | 98.56 |
| 2006-06-08 | 93.84 |
| 2006-06-07 | 96.20 |
| 2006-06-06 | 96.20 |
| 2006-06-05 | 98.56 |
| 2006-06-02 | 98.56 |
| 2006-06-01 | 96.20 |
| 2006-05-30 | 98.56 |
| 2006-05-29 | 93.84 |
| 2006-05-26 | 98.56 |
| 2006-05-25 | 93.84 |
| 2006-05-24 | 93.84 |
| 2006-05-23 | 89.11 |
| 2006-05-22 | 98.56 |
| 2006-05-19 | 100.93 |
| 2006-05-18 | 103.29 |
| 2006-05-17 | 103.29 |
| 2006-05-16 | 100.93 |
| 2006-05-15 | 100.93 |
| 2006-05-12 | 103.29 |
| 2006-05-11 | 105.65 |
| 2006-05-10 | 103.29 |
| 2006-05-09 | 105.65 |
| 2006-05-08 | 103.29 |
| 2006-05-04 | 105.65 |
| 2006-05-03 | 100.93 |
| 2006-05-02 | 96.20 |
| 2006-04-28 | 93.84 |
| 2006-04-27 | 96.20 |
| 2006-04-26 | 91.47 |
| 2006-04-25 | 91.47 |
| 2006-04-24 | 91.47 |
| 2006-04-21 | 91.47 |
| 2006-04-20 | 100.93 |
| 2006-04-19 | 103.29 |
| 2006-04-18 | 91.47 |
| 2006-04-13 | 77.29 |
| 2006-04-12 | 77.29 |
| 2006-04-11 | 77.29 |
| 2006-04-10 | 77.29 |
| 2006-04-07 | 77.29 |
| 2006-04-06 | 79.65 |
| 2006-04-04 | 82.02 |
| 2006-04-03 | 82.02 |
| 2006-03-31 | 84.38 |
| 2006-03-30 | 86.74 |
| 2006-03-29 | 82.02 |
| 2006-03-28 | 77.29 |
| 2006-03-27 | 77.29 |
| 2006-03-24 | 77.29 |
| 2006-03-23 | 77.29 |
| 2006-03-22 | 74.92 |
| 2006-03-21 | 74.92 |
| 2006-03-20 | 77.29 |
| 2006-03-17 | 74.92 |
| 2006-03-16 | 74.92 |
| 2006-03-15 | 72.56 |
| 2006-03-14 | 72.56 |
| 2006-03-13 | 72.56 |
| 2006-03-10 | 74.92 |
| 2006-03-09 | 74.92 |
| 2006-03-08 | 72.56 |
| 2006-03-07 | 74.92 |
| 2006-03-06 | 74.92 |
| 2006-03-03 | 79.65 |
| 2006-03-02 | 79.65 |
| 2006-03-01 | 77.29 |
| 2006-02-28 | 79.65 |
| 2006-02-27 | 82.02 |
| 2006-02-24 | 86.74 |
| 2006-02-23 | 77.29 |
| 2006-02-22 | 67.83 |
| 2006-02-21 | 67.83 |
| 2006-02-20 | 63.11 |
| 2006-02-17 | 63.11 |
| 2006-02-16 | 60.74 |
| 2006-02-15 | 63.11 |
| 2006-02-14 | 58.38 |
| 2006-02-13 | 58.38 |
| 2006-02-10 | 60.74 |
| 2006-02-09 | 60.74 |
| 2006-02-08 | 60.74 |
| 2006-02-07 | 63.11 |
| 2006-02-06 | 63.11 |
| 2006-02-03 | 60.74 |
| 2006-02-02 | 63.11 |
| 2006-02-01 | 60.74 |
| 2006-01-27 | 60.74 |
| 2006-01-26 | 60.74 |
| 2006-01-25 | 63.07 |
| 2006-01-24 | 58.41 |
| 2006-01-23 | 58.41 |
| 2006-01-20 | 60.74 |
| 2006-01-19 | 58.41 |
| 2006-01-18 | 58.41 |
| 2006-01-17 | 63.07 |
| 2006-01-16 | 72.39 |
| 2006-01-13 | 58.41 |
| 2006-01-12 | 53.75 |
| 2006-01-11 | 53.75 |
| 2006-01-10 | 53.75 |
| 2006-01-09 | 56.08 |
| 2006-01-06 | 56.08 |
| 2006-01-05 | 56.08 |
| 2006-01-04 | 56.08 |
| 2006-01-03 | 49.09 |
| 2005-12-30 | 51.42 |
| 2005-12-29 | 53.75 |
| 2005-12-28 | 51.42 |
| 2005-12-23 | 53.75 |
| 2005-12-22 | 56.08 |
| 2005-12-21 | 58.41 |
| 2005-12-20 | 56.08 |
| 2005-12-19 | 56.08 |
| 2005-12-16 | 53.75 |
| 2005-12-15 | 77.05 |
| 2005-12-14 | 74.72 |
| 2005-12-13 | 72.39 |
| 2005-12-12 | 72.39 |
| 2005-12-09 | 74.72 |
| 2005-12-08 | 65.40 |
| 2005-12-07 | 65.40 |
| 2005-12-06 | 63.07 |
| 2005-12-05 | 65.40 |
| 2005-12-02 | 67.73 |
| 2005-12-01 | 67.73 |
| 2005-11-30 | 67.73 |
| 2005-11-29 | 67.73 |
| 2005-11-28 | 67.73 |
| 2005-11-25 | 67.73 |
| 2005-11-24 | 74.72 |
| 2005-11-23 | 58.41 |
| 2005-11-22 | 58.41 |
| 2005-11-21 | 56.08 |
| 2005-11-18 | 58.41 |
| 2005-11-17 | 56.08 |
| 2005-11-16 | 58.41 |
| 2005-11-15 | 56.08 |
| 2005-11-14 | 58.41 |
| 2005-11-11 | 56.08 |
| 2005-11-10 | 58.41 |
| 2005-11-09 | 58.41 |
| 2005-11-08 | 58.41 |
| 2005-11-07 | 56.08 |
| 2005-11-04 | 60.74 |
| 2005-11-03 | 58.41 |
| 2005-11-02 | 60.74 |
| 2005-11-01 | 63.07 |
| 2005-10-31 | 58.41 |
| 2005-10-28 | 53.75 |
| 2005-10-27 | 56.08 |
| 2005-10-26 | 58.41 |
| 2005-10-25 | 63.07 |
| 2005-10-24 | 63.07 |
| 2005-10-21 | 70.06 |
| 2005-10-20 | 77.05 |
| 2005-10-19 | 74.72 |
| 2005-10-18 | 79.38 |
| 2005-10-17 | 77.05 |
| 2005-10-14 | 74.72 |
| 2005-10-13 | 79.38 |
| 2005-10-12 | 81.71 |
| 2005-10-10 | 86.37 |
| 2005-10-07 | 86.37 |
| 2005-10-06 | 88.70 |
| 2005-10-05 | 91.03 |
| 2005-10-04 | 95.69 |
| 2005-10-03 | 88.70 |
| 2005-09-30 | 93.36 |
| 2005-09-29 | 98.02 |
| 2005-09-28 | 98.02 |
| 2005-09-27 | 93.36 |
| 2005-09-26 | 93.36 |
| 2005-09-23 | 93.36 |
| 2005-09-22 | 91.03 |
| 2005-09-21 | 95.69 |
| 2005-09-20 | 93.36 |
| 2005-09-16 | 93.36 |
| 2005-09-15 | 95.69 |
| 2005-09-14 | 95.69 |
| 2005-09-13 | 95.69 |
| 2005-09-12 | 98.02 |
| 2005-09-09 | 98.02 |
| 2005-09-08 | 95.69 |
| 2005-09-07 | 98.02 |
| 2005-09-06 | 98.02 |
| 2005-09-05 | 98.02 |
| 2005-09-02 | 95.69 |
| 2005-09-01 | 93.36 |
| 2005-08-31 | 93.36 |
| 2005-08-30 | 98.02 |
| 2005-08-29 | 98.02 |
| 2005-08-26 | 100.34 |
| 2005-08-25 | 102.67 |
| 2005-08-24 | 98.02 |
| 2005-08-23 | 98.02 |
| 2005-08-22 | 95.69 |
| 2005-08-19 | 95.69 |
| 2005-08-18 | 100.34 |
| 2005-08-17 | 100.34 |
| 2005-08-16 | 102.09 |
| 2005-08-15 | 102.09 |
| 2005-08-12 | 104.39 |
| 2005-08-11 | 104.39 |
| 2005-08-10 | 104.39 |
| 2005-08-09 | 102.09 |
| 2005-08-08 | 106.68 |
| 2005-08-05 | 102.09 |
| 2005-08-04 | 104.39 |
| 2005-08-03 | 104.39 |
| 2005-08-02 | 104.39 |
| 2005-08-01 | 106.68 |
| 2005-07-29 | 106.68 |
| 2005-07-28 | 106.68 |
| 2005-07-27 | 99.80 |
| 2005-07-26 | 99.80 |
| 2005-07-25 | 120.46 |
| 2005-07-22 | 120.46 |
| 2005-07-21 | 118.17 |
| 2005-07-20 | 118.17 |
| 2005-07-19 | 122.76 |
| 2005-07-18 | 120.46 |
| 2005-07-15 | 111.28 |
| 2005-07-14 | 104.39 |
| 2005-07-13 | 106.68 |
| 2005-07-12 | 102.09 |
| 2005-07-11 | 106.68 |
| 2005-07-08 | 102.09 |
| 2005-07-07 | 102.09 |
| 2005-07-06 | 106.68 |
| 2005-07-05 | 108.98 |
| 2005-07-04 | 108.98 |
| 2005-06-30 | 106.68 |
| 2005-06-29 | 108.98 |
| 2005-06-28 | 106.68 |
| 2005-06-27 | 111.28 |
| 2005-06-24 | 111.28 |
| 2005-06-23 | 111.28 |
| 2005-06-22 | 111.28 |
| 2005-06-21 | 106.68 |
| 2005-06-20 | 106.68 |
| 2005-06-17 | 106.68 |
| 2005-06-16 | 106.68 |
| 2005-06-15 | 108.98 |
| 2005-06-14 | 111.28 |
| 2005-06-13 | 108.98 |
| 2005-06-10 | 111.28 |
| 2005-06-09 | 113.57 |
| 2005-06-08 | 111.28 |
| 2005-06-07 | 111.28 |
| 2005-06-06 | 111.28 |
| 2005-06-03 | 111.28 |
| 2005-06-02 | 113.57 |
| 2005-06-01 | 113.57 |
| 2005-05-31 | 115.87 |
| 2005-05-30 | 118.17 |
| 2005-05-27 | 118.17 |
| 2005-05-26 | 113.57 |
| 2005-05-25 | 111.28 |
| 2005-05-24 | 111.28 |
| 2005-05-23 | 118.17 |
| 2005-05-20 | 111.28 |
| 2005-05-19 | 108.98 |
| 2005-05-18 | 108.98 |
| 2005-05-17 | 108.98 |
| 2005-05-13 | 108.98 |
| 2005-05-12 | 108.98 |
| 2005-05-11 | 113.57 |
| 2005-05-10 | 115.87 |
| 2005-05-09 | 120.46 |
| 2005-05-06 | 120.46 |
| 2005-05-05 | 127.35 |
| 2005-05-04 | 104.39 |
| 2005-05-03 | 106.68 |
| 2005-04-29 | 106.68 |
| 2005-04-28 | 106.68 |
| 2005-04-27 | 104.39 |
| 2005-04-26 | 102.09 |
| 2005-04-25 | 102.09 |
| 2005-04-22 | 102.09 |
| 2005-04-21 | 104.39 |
| 2005-04-20 | 104.39 |
| 2005-04-19 | 104.39 |
| 2005-04-18 | 99.80 |
| 2005-04-15 | 106.68 |
| 2005-04-14 | 108.98 |
| 2005-04-13 | 111.28 |
| 2005-04-12 | 106.68 |
| 2005-04-11 | 106.68 |
| 2005-04-08 | 108.98 |
| 2005-04-07 | 108.98 |
| 2005-04-06 | 111.28 |
| 2005-04-04 | 111.28 |
| 2005-04-01 | 106.68 |
| 2005-03-31 | 106.68 |
| 2005-03-30 | 106.68 |
| 2005-03-29 | 108.98 |
| 2005-03-24 | 111.28 |
| 2005-03-23 | 108.98 |
| 2005-03-22 | 113.57 |
| 2005-03-21 | 125.06 |
| 2005-03-18 | 131.95 |
| 2005-03-17 | 129.65 |
| 2005-03-16 | 131.95 |
| 2005-03-15 | 129.65 |
| 2005-03-14 | 131.95 |
| 2005-03-11 | 134.24 |
| 2005-03-10 | 134.24 |
| 2005-03-09 | 138.84 |
| 2005-03-08 | 136.54 |
| 2005-03-07 | 131.95 |
| 2005-03-04 | 134.24 |
| 2005-03-03 | 134.24 |
| 2005-03-02 | 136.54 |
| 2005-03-01 | 141.13 |
| 2005-02-28 | 138.84 |
| 2005-02-25 | 138.84 |
| 2005-02-24 | 138.84 |
| 2005-02-23 | 138.84 |
| 2005-02-22 | 141.13 |
| 2005-02-21 | 145.73 |
| 2005-02-18 | 148.02 |
| 2005-02-17 | 143.43 |
| 2005-02-16 | 145.73 |
| 2005-02-15 | 136.54 |
| 2005-02-14 | 136.54 |
| 2005-02-08 | 134.24 |
| 2005-02-07 | 134.24 |
| 2005-02-04 | 131.95 |
| 2005-02-03 | 131.95 |
| 2005-02-02 | 131.95 |
| 2005-02-01 | 134.24 |
| 2005-01-31 | 136.54 |
| 2005-01-28 | 135.97 |
| 2005-01-27 | 133.70 |
| 2005-01-26 | 133.70 |
| 2005-01-25 | 135.97 |
| 2005-01-24 | 133.70 |
| 2005-01-21 | 133.70 |
| 2005-01-20 | 133.70 |
| 2005-01-19 | 135.97 |
| 2005-01-18 | 135.97 |
| 2005-01-17 | 135.97 |
| 2005-01-14 | 131.43 |
| 2005-01-13 | 135.97 |
| 2005-01-12 | 131.43 |
| 2005-01-11 | 138.23 |
| 2005-01-10 | 135.97 |
| 2005-01-07 | 131.43 |
| 2005-01-06 | 138.23 |
| 2005-01-05 | 133.70 |
| 2005-01-04 | 142.77 |
| 2005-01-03 | 147.31 |
| 2004-12-31 | 149.58 |
| 2004-12-30 | 142.77 |
| 2004-12-29 | 135.97 |
| 2004-12-28 | 133.70 |
| 2004-12-24 | 133.70 |
| 2004-12-23 | 138.23 |
| 2004-12-22 | 135.97 |
| 2004-12-21 | 140.50 |
| 2004-12-20 | 131.43 |
| 2004-12-17 | 133.70 |
| 2004-12-16 | 129.16 |
| 2004-12-15 | 135.97 |
| 2004-12-14 | 142.77 |
| 2004-12-13 | 142.77 |
| 2004-12-10 | 145.04 |
| 2004-12-09 | 145.04 |
| 2004-12-08 | 142.77 |
| 2004-12-07 | 145.04 |
| 2004-12-06 | 145.04 |
| 2004-12-03 | 145.04 |
| 2004-12-02 | 149.58 |
| 2004-12-01 | 149.58 |
| 2004-11-30 | 145.04 |
| 2004-11-29 | 147.31 |
| 2004-11-26 | 149.58 |
| 2004-11-25 | 154.12 |
| 2004-11-24 | 156.39 |
| 2004-11-23 | 163.19 |
| 2004-11-22 | 156.39 |
| 2004-11-19 | 156.39 |
| 2004-11-18 | 154.12 |
| 2004-11-17 | 156.39 |
| 2004-11-16 | 154.12 |
| 2004-11-15 | 163.19 |
| 2004-11-12 | 163.19 |
| 2004-11-11 | 160.92 |
| 2004-11-10 | 165.46 |
| 2004-11-09 | 160.92 |
| 2004-11-08 | 167.73 |
| 2004-11-05 | 165.46 |
| 2004-11-04 | 163.19 |
| 2004-11-03 | 158.65 |
| 2004-11-02 | 158.65 |
| 2004-11-01 | 149.58 |
| 2004-10-29 | 151.85 |
| 2004-10-28 | 154.12 |
| 2004-10-27 | 151.85 |
| 2004-10-26 | 142.77 |
| 2004-10-25 | 133.70 |
| 2004-10-21 | 140.50 |
| 2004-10-20 | 149.58 |
| 2004-10-19 | 156.39 |
| 2004-10-18 | 156.39 |
| 2004-10-15 | 172.27 |
| 2004-10-14 | 172.27 |
| 2004-10-13 | 176.81 |
| 2004-10-12 | 190.42 |
| 2004-10-11 | 201.76 |
| 2004-10-08 | 192.69 |
| 2004-10-07 | 185.88 |
| 2004-10-06 | 181.34 |
| 2004-10-05 | 188.15 |
| 2004-10-04 | 183.61 |
| 2004-09-30 | 167.73 |
| 2004-09-28 | 156.39 |
| 2004-09-27 | 151.85 |
| 2004-09-24 | 156.39 |
| 2004-09-23 | 160.92 |
| 2004-09-22 | 160.92 |
| 2004-09-21 | 165.46 |
| 2004-09-20 | 158.65 |
| 2004-09-17 | 167.73 |
| 2004-09-16 | 172.27 |
| 2004-09-15 | 167.73 |
| 2004-09-14 | 158.65 |
| 2004-09-13 | 154.12 |
| 2004-09-10 | 154.12 |
| 2004-09-09 | 140.50 |
| 2004-09-08 | 154.12 |
| 2004-09-07 | 163.19 |
| 2004-09-06 | 122.35 |
| 2004-09-03 | 115.55 |
| 2004-09-02 | 117.81 |
| 2004-09-01 | 115.55 |
| 2004-08-31 | 111.01 |
| 2004-08-30 | 111.01 |
| 2004-08-27 | 106.47 |
| 2004-08-26 | 113.28 |
| 2004-08-25 | 113.28 |
| 2004-08-24 | 106.47 |
| 2004-08-23 | 102.73 |
| 2004-08-20 | 96.12 |
| 2004-08-19 | 96.12 |
| 2004-08-18 | 91.71 |
| 2004-08-17 | 91.71 |
| 2004-08-16 | 91.71 |
| 2004-08-13 | 96.12 |
| 2004-08-12 | 98.32 |
| 2004-08-11 | 96.12 |
| 2004-08-10 | 100.52 |
| 2004-08-09 | 98.32 |
| 2004-08-06 | 102.73 |
| 2004-08-05 | 100.52 |
| 2004-08-04 | 98.32 |
| 2004-08-03 | 96.12 |
| 2004-08-02 | 100.52 |
| 2004-07-30 | 102.73 |
| 2004-07-29 | 100.52 |
| 2004-07-28 | 98.32 |
| 2004-07-27 | 102.73 |
| 2004-07-26 | 102.73 |
| 2004-07-23 | 102.73 |
| 2004-07-22 | 89.50 |
| 2004-07-21 | 85.10 |
| 2004-07-20 | 85.10 |
| 2004-07-19 | 89.50 |
| 2004-07-16 | 80.69 |
| 2004-07-15 | 78.49 |
| 2004-07-14 | 78.49 |
| 2004-07-13 | 82.89 |
| 2004-07-12 | 85.10 |
| 2004-07-09 | 91.71 |
| 2004-07-08 | 80.69 |
| 2004-07-07 | 89.50 |
| 2004-07-06 | 85.10 |
| 2004-07-05 | 74.08 |
| 2004-07-02 | 74.08 |
| 2004-06-30 | 76.28 |
| 2004-06-29 | 71.88 |
| 2004-06-28 | 78.49 |
| 2004-06-25 | 74.08 |
| 2004-06-24 | 71.88 |
| 2004-06-23 | 65.27 |
| 2004-06-21 | 63.06 |
| 2004-06-18 | 63.06 |
| 2004-06-17 | 78.49 |
| 2004-06-16 | 85.10 |
| 2004-06-15 | 87.30 |
| 2004-06-14 | 96.12 |
| 2004-06-11 | 100.52 |
| 2004-06-10 | 91.71 |
| 2004-06-09 | 93.91 |
| 2004-06-08 | 93.91 |
| 2004-06-07 | 96.12 |
| 2004-06-04 | 87.30 |
| 2004-06-03 | 76.28 |
| 2004-06-02 | 98.32 |
| 2004-06-01 | 96.12 |
| 2004-05-31 | 87.30 |
| 2004-05-28 | 78.49 |
| 2004-05-27 | 82.89 |
| 2004-05-25 | 65.27 |
| 2004-05-24 | 58.66 |
| 2004-05-21 | 49.84 |
| 2004-05-20 | 32.21 |
| 2004-05-19 | 32.21 |
| 2004-05-18 | 23.40 |
| 2004-05-17 | 6.87 |
| 2004-05-14 | 21.19 |
| 2004-05-13 | 43.23 |
| 2004-05-12 | 56.45 |
| 2004-05-11 | 67.47 |
| 2004-05-10 | 67.47 |
| 2004-05-07 | 93.91 |
| 2004-05-06 | 98.32 |
| 2004-05-05 | 98.32 |
| 2004-05-04 | 102.73 |
| 2004-05-03 | 100.52 |
| 2004-04-30 | 98.32 |
| 2004-04-29 | 98.32 |
| 2004-04-28 | 104.93 |
| 2004-04-27 | 104.93 |
| 2004-04-26 | 102.73 |
| 2004-04-23 | 111.54 |
| 2004-04-22 | 102.73 |
| 2004-04-21 | 100.52 |
| 2004-04-20 | 107.13 |
| 2004-04-19 | 118.15 |
| 2004-04-16 | 115.95 |
| 2004-04-15 | 115.95 |
| 2004-04-14 | 115.95 |
| 2004-04-13 | 124.76 |
| 2004-04-08 | 126.96 |
| 2004-04-07 | 120.35 |
| 2004-04-06 | 124.76 |
| 2004-04-02 | 120.35 |
| 2004-04-01 | 98.32 |
| 2004-03-31 | 100.52 |
| 2004-03-30 | 102.73 |
| 2004-03-29 | 98.32 |
| 2004-03-26 | 100.52 |
| 2004-03-25 | 104.93 |
| 2004-03-24 | 109.34 |
| 2004-03-23 | 104.93 |
| 2004-03-22 | 102.73 |
| 2004-03-19 | 107.13 |
| 2004-03-18 | 102.73 |
| 2004-03-17 | 109.34 |
| 2004-03-16 | 104.93 |
| 2004-03-15 | 109.34 |
| 2004-03-12 | 111.54 |
| 2004-03-11 | 122.56 |
| 2004-03-10 | 140.19 |
| 2004-03-09 | 146.80 |
| 2004-03-08 | 149.00 |
| 2004-03-05 | 149.00 |
| 2004-03-04 | 149.00 |
| 2004-03-03 | 151.20 |
| 2004-03-02 | 151.20 |
| 2004-03-01 | 151.20 |
| 2004-02-27 | 162.22 |
| 2004-02-26 | 146.80 |
| 2004-02-25 | 157.81 |
| 2004-02-24 | 164.43 |
| 2004-02-23 | 166.63 |
| 2004-02-20 | 179.85 |
| 2004-02-19 | 184.26 |
| 2004-02-18 | 186.46 |
| 2004-02-17 | 179.85 |
| 2004-02-16 | 184.26 |
| 2004-02-13 | 177.65 |
| 2004-02-12 | 184.26 |
| 2004-02-11 | 193.07 |
| 2004-02-10 | 201.89 |
| 2004-02-09 | 204.09 |
| 2004-02-06 | 188.66 |
| 2004-02-05 | 171.04 |
| 2004-02-04 | 175.44 |
| 2004-02-03 | 164.43 |
| 2004-02-02 | 130.82 |
| 2004-01-30 | 159.13 |
| 2004-01-29 | 165.66 |
| 2004-01-28 | 154.77 |
| 2004-01-27 | 167.84 |
| 2004-01-26 | 176.55 |
| 2004-01-21 | 170.02 |
| 2004-01-20 | 122.11 |
| 2004-01-19 | 124.29 |
| 2004-01-16 | 106.87 |
| 2004-01-15 | 102.51 |
| 2004-01-14 | 82.91 |
| 2004-01-13 | 74.20 |
| 2004-01-12 | 74.20 |
| 2004-01-09 | 43.72 |
| 2004-01-08 | 43.72 |
| 2004-01-07 | 43.72 |
| 2004-01-06 | 41.54 |
| 2004-01-05 | 21.94 |
| 2004-01-02 | 13.23 |
| 2003-12-31 | 6.70 |
| 2003-12-30 | 4.52 |
| 2003-12-29 | 2.35 |
| 2003-12-24 | 3.43 |
| 2003-12-23 | 3.43 |
| 2003-12-22 | 5.61 |
| 2003-12-19 | 7.79 |
| 2003-12-18 | 8.88 |
| 2003-12-17 | 7.79 |
| 2003-12-16 | 11.06 |
| 2003-12-15 | 13.23 |
| 2003-12-12 | 11.06 |
| 2003-12-11 | 15.41 |
| 2003-12-10 | 15.41 |
| 2003-12-09 | 13.23 |
| 2003-12-08 | 2.35 |
| 2003-12-05 | 2.35 |
| 2003-12-04 | 7.79 |
| 2003-12-03 | -0.92 |
| 2003-12-02 | -5.28 |
| 2003-12-01 | -5.28 |
| 2003-11-28 | -6.37 |
| 2003-11-27 | -6.37 |
| 2003-11-26 | -9.63 |
| 2003-11-25 | -10.72 |
| 2003-11-24 | -10.72 |
| 2003-11-21 | -9.63 |
| 2003-11-20 | -9.63 |
| 2003-11-19 | -2.01 |
| 2003-11-18 | -10.72 |
| 2003-11-17 | -17.25 |
| 2003-11-14 | -23.79 |
| 2003-11-13 | -27.05 |
| 2003-11-12 | -27.05 |
| 2003-11-11 | -30.32 |
| 2003-11-10 | -34.67 |
| 2003-11-07 | -32.50 |
| 2003-11-06 | -30.32 |
| 2003-11-05 | -28.14 |
| 2003-11-04 | -31.41 |
| 2003-11-03 | -32.50 |
| 2003-10-31 | -34.67 |
| 2003-10-30 | -35.76 |
| 2003-10-29 | -35.76 |
| 2003-10-28 | -32.50 |
| 2003-10-27 | -35.76 |
| 2003-10-24 | -37.94 |
| 2003-10-23 | -39.03 |
| 2003-10-22 | -36.85 |
| 2003-10-21 | -35.76 |
| 2003-10-20 | -34.67 |
| 2003-10-17 | -37.94 |
| 2003-10-16 | -37.94 |
| 2003-10-15 | -37.94 |
| 2003-10-14 | -39.03 |
| 2003-10-13 | -39.03 |
| 2003-10-10 | -40.12 |
| 2003-10-09 | -37.94 |
| 2003-10-08 | -36.85 |
| 2003-10-07 | -40.12 |
| 2003-10-06 | -41.21 |
| 2003-10-03 | -41.21 |
| 2003-10-02 | -41.21 |
| 2003-09-30 | -41.21 |
| 2003-09-29 | -43.38 |
| 2003-09-26 | -42.29 |
| 2003-09-25 | -42.29 |
| 2003-09-24 | -40.12 |
| 2003-09-23 | -42.29 |
| 2003-09-22 | -43.38 |
| 2003-09-19 | -43.38 |
| 2003-09-18 | -44.47 |
| 2003-09-17 | -44.47 |
| 2003-09-16 | -40.12 |
| 2003-09-15 | -37.94 |
| 2003-09-11 | -39.03 |
| 2003-09-10 | -40.12 |
| 2003-09-09 | -39.03 |
| 2003-09-08 | -35.76 |
| 2003-09-05 | -39.03 |
| 2003-09-04 | -36.85 |
| 2003-09-03 | -33.58 |
| 2003-09-02 | -43.38 |
| 2003-09-01 | -44.47 |
| 2003-08-29 | -44.47 |
| 2003-08-28 | -46.00 |
| 2003-08-27 | -46.87 |
| 2003-08-26 | -46.65 |
| 2003-08-25 | -45.56 |
| 2003-08-22 | -44.47 |
| 2003-08-21 | -46.65 |
| 2003-08-20 | -47.96 |
| 2003-08-19 | -47.74 |
| 2003-08-18 | -47.96 |
| 2003-08-15 | -48.17 |
| 2003-08-14 | -48.17 |
| 2003-08-13 | -49.92 |
| 2003-08-12 | -50.35 |
| 2003-08-11 | -49.05 |
| 2003-08-08 | -48.17 |
| 2003-08-07 | -50.35 |
| 2003-08-06 | -50.35 |
| 2003-08-05 | -49.05 |
| 2003-08-04 | -48.83 |
| 2003-08-01 | -47.96 |
| 2003-07-31 | -49.92 |
| 2003-07-30 | -51.00 |
| 2003-07-29 | -51.00 |
| 2003-07-28 | -51.00 |
| 2003-07-25 | -54.27 |
| 2003-07-24 | -54.27 |
| 2003-07-23 | -53.18 |
| 2003-07-22 | -51.66 |
| 2003-07-21 | -50.79 |
| 2003-07-18 | -49.92 |
| 2003-07-17 | -45.56 |
| 2003-07-16 | -42.29 |
| 2003-07-15 | -42.29 |
| 2003-07-14 | -41.21 |
| 2003-07-11 | -43.38 |
| 2003-07-10 | -42.29 |
| 2003-07-09 | -42.29 |
| 2003-07-08 | -44.47 |
| 2003-07-07 | -40.12 |
| 2003-07-04 | -43.38 |
| 2003-07-03 | -41.21 |
| 2003-07-02 | -44.47 |
| 2003-06-30 | -41.21 |
| 2003-06-27 | -42.29 |
| 2003-06-26 | -43.38 |
| 2003-06-25 | -42.29 |
| 2003-06-24 | -42.29 |
| 2003-06-23 | -40.12 |
| 2003-06-20 | -46.87 |
| 2003-06-19 | -46.43 |
| 2003-06-18 | -45.56 |
| 2003-06-17 | -45.56 |
| 2003-06-16 | -46.21 |
| 2003-06-13 | -47.74 |
| 2003-06-12 | -47.74 |
| 2003-06-11 | -46.65 |
| 2003-06-10 | -46.65 |
| 2003-06-09 | -47.52 |
| 2003-06-06 | -46.21 |
| 2003-06-05 | -46.00 |
| 2003-06-03 | -46.00 |
| 2003-06-02 | -45.78 |
| 2003-05-30 | -46.65 |
| 2003-05-29 | -46.65 |
| 2003-05-28 | -47.30 |
| 2003-05-27 | -47.52 |
| 2003-05-26 | -47.74 |
| 2003-05-23 | -49.05 |
| 2003-05-22 | -48.17 |
| 2003-05-21 | -47.74 |
| 2003-05-20 | -48.39 |
| 2003-05-19 | -47.74 |
| 2003-05-16 | -46.65 |
| 2003-05-15 | -46.00 |
| 2003-05-14 | -45.78 |
| 2003-05-13 | -46.87 |
| 2003-05-12 | -46.65 |
| 2003-05-09 | -46.43 |
| 2003-05-07 | -46.65 |
| 2003-05-06 | -46.87 |
| 2003-05-05 | -46.87 |
| 2003-05-02 | -46.65 |
| 2003-04-30 | -46.87 |
| 2003-04-29 | -47.09 |
| 2003-04-28 | -47.30 |
| 2003-04-25 | -47.52 |
| 2003-04-24 | -47.52 |
| 2003-04-23 | -47.09 |
| 2003-04-22 | -46.65 |
| 2003-04-17 | -46.65 |
| 2003-04-16 | -47.30 |
| 2003-04-15 | -47.52 |
| 2003-04-14 | -47.30 |
| 2003-04-11 | -47.30 |
| 2003-04-10 | -45.78 |
| 2003-04-09 | -45.78 |
| 2003-04-08 | -45.78 |
| 2003-04-07 | -45.56 |
| 2003-04-04 | -46.00 |
| 2003-04-03 | -46.43 |
| 2003-04-02 | -46.43 |
| 2003-04-01 | -46.65 |
| 2003-03-31 | -46.65 |
| 2003-03-28 | -45.78 |
| 2003-03-27 | -45.56 |
| 2003-03-26 | -45.56 |
| 2003-03-25 | -46.21 |
| 2003-03-24 | -46.00 |
| 2003-03-21 | -45.56 |
| 2003-03-20 | -46.43 |
| 2003-03-19 | -46.65 |
| 2003-03-18 | -47.30 |
| 2003-03-17 | -44.47 |
| 2003-03-14 | -44.47 |
| 2003-03-13 | -44.47 |
| 2003-03-12 | -46.65 |
| 2003-03-11 | -45.56 |
| 2003-03-10 | -45.56 |
| 2003-03-07 | -45.56 |
| 2003-03-06 | -43.38 |
| 2003-03-05 | -46.65 |
| 2003-03-04 | -45.56 |
| 2003-03-03 | -44.47 |
| 2003-02-28 | -44.47 |
| 2003-02-27 | -45.56 |
| 2003-02-26 | -45.56 |
| 2003-02-25 | -45.56 |
| 2003-02-24 | -45.56 |
| 2003-02-21 | -45.56 |
| 2003-02-20 | -45.56 |
| 2003-02-19 | -42.29 |
| 2003-02-18 | -41.21 |
| 2003-02-17 | -41.21 |
| 2003-02-14 | -45.56 |
| 2003-02-13 | -45.56 |
| 2003-02-12 | -45.56 |
| 2003-02-11 | -45.56 |
| 2003-02-10 | -45.56 |
| 2003-02-07 | -45.56 |
| 2003-02-06 | -45.56 |
| 2003-02-05 | -46.43 |
| 2003-02-04 | -45.56 |
| 2003-01-30 | -45.56 |
| 2003-01-29 | -45.02 |
| 2003-01-28 | -46.07 |
| 2003-01-27 | -46.07 |
| 2003-01-24 | -45.02 |
| 2003-01-23 | -43.96 |
| 2003-01-22 | -43.96 |
| 2003-01-21 | -47.13 |
| 2003-01-20 | -45.02 |
| 2003-01-17 | -45.02 |
| 2003-01-16 | -45.02 |
| 2003-01-15 | -45.02 |
| 2003-01-14 | -45.02 |
| 2003-01-13 | -47.34 |
| 2003-01-10 | -47.55 |
| 2003-01-09 | -47.13 |
| 2003-01-08 | -47.55 |
| 2003-01-07 | -47.55 |
| 2003-01-06 | -47.55 |
| 2003-01-03 | -47.55 |
| 2003-01-02 | -47.98 |
| 2002-12-31 | -47.98 |
| 2002-12-30 | -47.98 |
| 2002-12-27 | -47.13 |
| 2002-12-24 | -47.98 |
| 2002-12-23 | -48.40 |
| 2002-12-20 | -45.02 |
| 2002-12-19 | -45.02 |
| 2002-12-18 | -45.02 |
| 2002-12-17 | -45.02 |
| 2002-12-16 | -45.02 |
| 2002-12-13 | -47.13 |
| 2002-12-12 | -47.13 |
| 2002-12-11 | -47.13 |
| 2002-12-10 | -47.13 |
| 2002-12-09 | -47.13 |
| 2002-12-06 | -47.34 |
| 2002-12-05 | -47.34 |
| 2002-12-04 | -48.82 |
| 2002-12-03 | -47.13 |
| 2002-12-02 | -48.61 |
| 2002-11-29 | -47.13 |
| 2002-11-28 | -47.34 |
| 2002-11-27 | -46.07 |
| 2002-11-26 | -46.07 |
| 2002-11-25 | -45.02 |
| 2002-11-22 | -45.02 |
| 2002-11-21 | -45.02 |
| 2002-11-20 | -45.02 |
| 2002-11-19 | -46.07 |
| 2002-11-18 | -45.02 |
| 2002-11-15 | -45.02 |
| 2002-11-14 | -45.02 |
| 2002-11-13 | -46.07 |
| 2002-11-12 | -45.02 |
| 2002-11-11 | -46.07 |
| 2002-11-08 | -45.02 |
| 2002-11-07 | -45.02 |
| 2002-11-06 | -45.02 |
| 2002-11-05 | -43.96 |
| 2002-11-04 | -45.02 |
| 2002-11-01 | -46.07 |
| 2002-10-31 | -46.07 |
| 2002-10-30 | -46.07 |
| 2002-10-29 | -46.07 |
| 2002-10-28 | -46.07 |
| 2002-10-25 | -47.55 |
| 2002-10-24 | -48.19 |
| 2002-10-23 | -48.19 |
| 2002-10-22 | -47.34 |
| 2002-10-21 | -47.55 |
| 2002-10-18 | -47.55 |
| 2002-10-17 | -47.55 |
| 2002-10-16 | -47.55 |
| 2002-10-15 | -47.98 |
| 2002-10-11 | -48.61 |
| 2002-10-10 | -48.82 |
| 2002-10-09 | -48.82 |
| 2002-10-08 | -48.61 |
| 2002-10-07 | -48.82 |
| 2002-10-04 | -48.40 |
| 2002-10-03 | -48.61 |
| 2002-10-02 | -47.13 |
| 2002-09-30 | -47.34 |
| 2002-09-27 | -47.77 |
| 2002-09-26 | -47.98 |
| 2002-09-25 | -47.77 |
| 2002-09-24 | -47.77 |
| 2002-09-23 | -47.77 |
| 2002-09-20 | -47.55 |
| 2002-09-19 | -47.55 |
| 2002-09-18 | -47.13 |
| 2002-09-17 | -47.34 |
| 2002-09-16 | -47.34 |
| 2002-09-13 | -46.07 |
| 2002-09-12 | -46.07 |
| 2002-09-11 | -47.13 |
| 2002-09-10 | -47.13 |
| 2002-09-09 | -46.07 |
| 2002-09-06 | -46.07 |
| 2002-09-05 | -47.13 |
| 2002-09-04 | -45.02 |
| 2002-09-03 | -47.13 |
| 2002-09-02 | -46.07 |
| 2002-08-30 | -46.07 |
| 2002-08-29 | -47.13 |
| 2002-08-28 | -47.34 |
| 2002-08-27 | -47.13 |
| 2002-08-26 | -45.02 |
| 2002-08-23 | -43.96 |
| 2002-08-22 | -43.96 |
| 2002-08-21 | -46.07 |
| 2002-08-20 | -45.02 |
| 2002-08-19 | -47.13 |
| 2002-08-16 | -48.15 |
| 2002-08-15 | -49.77 |
| 2002-08-14 | -49.77 |
| 2002-08-13 | -48.15 |
| 2002-08-12 | -49.16 |
| 2002-08-09 | -48.15 |
| 2002-08-08 | -47.13 |
| 2002-08-07 | -47.13 |
| 2002-08-06 | -48.15 |
| 2002-08-05 | -46.11 |
| 2002-08-02 | -47.13 |
| 2002-08-01 | -47.13 |
| 2002-07-31 | -46.11 |
| 2002-07-30 | -44.08 |
| 2002-07-29 | -46.11 |
| 2002-07-26 | -46.11 |
| 2002-07-25 | -44.08 |
| 2002-07-24 | -43.06 |
| 2002-07-23 | -43.06 |
| 2002-07-22 | -44.08 |
| 2002-07-19 | -43.06 |
| 2002-07-18 | -43.06 |
| 2002-07-17 | -42.05 |
| 2002-07-16 | -41.03 |
| 2002-07-15 | -39.00 |
| 2002-07-12 | -39.00 |
| 2002-07-11 | -39.00 |
| 2002-07-10 | -36.96 |
| 2002-07-09 | -37.98 |
| 2002-07-08 | -36.96 |
| 2002-07-05 | -37.98 |
| 2002-07-04 | -39.00 |
| 2002-07-03 | -42.05 |
| 2002-07-02 | -41.03 |
| 2002-06-28 | -37.98 |
| 2002-06-27 | -40.01 |
| 2002-06-26 | -39.00 |
| 2002-06-25 | -39.00 |
| 2002-06-24 | -37.98 |
| 2002-06-21 | -40.01 |
| 2002-06-20 | -39.00 |
| 2002-06-19 | -40.01 |
| 2002-06-18 | -39.00 |
| 2002-06-17 | -36.96 |
| 2002-06-14 | -35.95 |
| 2002-06-13 | -37.98 |
| 2002-06-12 | -36.96 |
| 2002-06-11 | -36.96 |
| 2002-06-10 | -37.98 |
| 2002-06-07 | -35.95 |
| 2002-06-06 | -36.96 |
| 2002-06-05 | -36.96 |
| 2002-06-04 | -35.95 |
| 2002-06-03 | -34.93 |
| 2002-05-31 | -34.93 |
| 2002-05-30 | -33.91 |
| 2002-05-29 | -32.90 |
| 2002-05-28 | -32.90 |
| 2002-05-27 | -32.90 |
| 2002-05-24 | -31.88 |
| 2002-05-23 | -32.90 |
| 2002-05-22 | -32.90 |
| 2002-05-21 | -31.88 |
| 2002-05-17 | -32.90 |
| 2002-05-16 | -32.90 |
| 2002-05-15 | -31.88 |
| 2002-05-14 | -33.91 |
| 2002-05-13 | -34.93 |
| 2002-05-10 | -33.91 |
| 2002-05-09 | -33.91 |
| 2002-05-08 | -33.91 |
| 2002-05-07 | -33.91 |
| 2002-05-06 | -33.91 |
| 2002-05-03 | -32.90 |
| 2002-05-02 | -33.91 |
| 2002-04-30 | -34.93 |
| 2002-04-29 | -35.95 |
| 2002-04-26 | -34.93 |
| 2002-04-25 | -33.91 |
| 2002-04-24 | -32.90 |
| 2002-04-23 | -31.88 |
| 2002-04-22 | -32.90 |
| 2002-04-19 | -33.91 |
| 2002-04-18 | -34.93 |
| 2002-04-17 | -34.93 |
| 2002-04-16 | -33.91 |
| 2002-04-15 | -34.93 |
| 2002-04-12 | -33.91 |
| 2002-04-11 | -32.90 |
| 2002-04-10 | -33.91 |
| 2002-04-09 | -33.91 |
| 2002-04-08 | -33.91 |
| 2002-04-04 | -33.91 |
| 2002-04-03 | -34.93 |
| 2002-04-02 | -34.93 |
| 2002-03-28 | -33.91 |
| 2002-03-27 | -33.91 |
| 2002-03-26 | -34.93 |
| 2002-03-25 | -33.91 |
| 2002-03-22 | -33.91 |
| 2002-03-21 | -34.93 |
| 2002-03-20 | -34.93 |
| 2002-03-19 | -34.93 |
| 2002-03-18 | -34.93 |
| 2002-03-15 | -34.93 |
| 2002-03-14 | -33.91 |
| 2002-03-13 | -34.93 |
| 2002-03-12 | -34.93 |
| 2002-03-11 | -34.93 |
| 2002-03-08 | -33.91 |
| 2002-03-07 | -34.93 |
| 2002-03-06 | -35.95 |
| 2002-03-05 | -37.98 |
| 2002-03-04 | -36.96 |
| 2002-03-01 | -39.00 |
| 2002-02-28 | -41.03 |
| 2002-02-27 | -40.01 |
| 2002-02-26 | -41.03 |
| 2002-02-25 | -42.05 |
| 2002-02-22 | -42.05 |
| 2002-02-21 | -42.05 |
| 2002-02-20 | -43.06 |
| 2002-02-19 | -43.06 |
| 2002-02-18 | -43.06 |
| 2002-02-15 | -44.08 |
| 2002-02-11 | -43.06 |
| 2002-02-08 | -45.10 |
| 2002-02-07 | -46.11 |
| 2002-02-06 | -45.10 |
| 2002-02-05 | -45.10 |
| 2002-02-04 | -45.10 |
| 2002-02-01 | -45.10 |
| 2002-01-31 | -46.11 |
| 2002-01-30 | -46.11 |
| 2002-01-29 | -45.10 |
| 2002-01-28 | -46.11 |
| 2002-01-25 | -46.11 |
| 2002-01-24 | -47.11 |
| 2002-01-23 | -46.11 |
| 2002-01-22 | -46.11 |
| 2002-01-21 | -46.11 |
| 2002-01-18 | -44.12 |
| 2002-01-17 | -45.12 |
| 2002-01-16 | -46.11 |
| 2002-01-15 | -46.11 |
| 2002-01-14 | -44.12 |
| 2002-01-11 | -45.12 |
| 2002-01-10 | -44.12 |
| 2002-01-09 | -45.12 |
| 2002-01-08 | -44.12 |
| 2002-01-07 | -44.12 |
| 2002-01-04 | -43.12 |
| 2002-01-03 | -43.12 |
| 2002-01-02 | -44.12 |
| 2001-12-31 | -43.12 |
| 2001-12-28 | -44.12 |
| 2001-12-27 | -45.12 |
| 2001-12-24 | -46.11 |
| 2001-12-21 | -46.11 |
| 2001-12-20 | -44.12 |
| 2001-12-19 | -44.12 |
| 2001-12-18 | -44.12 |
| 2001-12-17 | -45.12 |
| 2001-12-14 | -45.12 |
| 2001-12-13 | -44.12 |
| 2001-12-12 | -44.12 |
| 2001-12-11 | -44.12 |
| 2001-12-10 | -44.12 |
| 2001-12-07 | -44.12 |
| 2001-12-06 | -43.12 |
| 2001-12-05 | -42.12 |
| 2001-12-04 | -43.12 |
| 2001-12-03 | -44.12 |
| 2001-11-30 | -44.12 |
| 2001-11-29 | -45.12 |
| 2001-11-28 | -45.12 |
| 2001-11-27 | -44.12 |
| 2001-11-26 | -44.12 |
| 2001-11-23 | -43.12 |
| 2001-11-22 | -44.12 |
| 2001-11-21 | -44.12 |
| 2001-11-20 | -44.12 |
| 2001-11-19 | -44.12 |
| 2001-11-16 | -44.12 |
| 2001-11-15 | -43.12 |
| 2001-11-14 | -42.12 |
| 2001-11-13 | -43.12 |
| 2001-11-12 | -43.12 |
| 2001-11-09 | -44.12 |
| 2001-11-08 | -43.12 |
| 2001-11-07 | -44.12 |
| 2001-11-06 | -44.12 |
| 2001-11-05 | -45.12 |
| 2001-11-02 | -45.12 |
| 2001-11-01 | -45.12 |
| 2001-10-31 | -46.11 |
| 2001-10-30 | -47.11 |
| 2001-10-29 | -46.11 |
| 2001-10-26 | -46.11 |
| 2001-10-24 | -46.11 |
| 2001-10-23 | -46.11 |
| 2001-10-22 | -47.11 |
| 2001-10-19 | -46.11 |
| 2001-10-18 | -46.11 |
| 2001-10-17 | -46.11 |
| 2001-10-16 | -46.11 |
| 2001-10-15 | -47.11 |
| 2001-10-12 | -48.11 |
| 2001-10-11 | -45.12 |
| 2001-10-10 | -47.11 |
| 2001-10-09 | -47.11 |
| 2001-10-08 | -46.11 |
| 2001-10-05 | -46.11 |
| 2001-10-04 | -45.12 |
| 2001-10-03 | -47.11 |
| 2001-09-28 | -48.11 |
| 2001-09-27 | -48.11 |
| 2001-09-26 | -48.11 |
| 2001-09-25 | -49.11 |
| 2001-09-24 | -49.11 |
| 2001-09-21 | -50.11 |
| 2001-09-20 | -49.11 |
| 2001-09-19 | -47.11 |
| 2001-09-18 | -47.11 |
| 2001-09-17 | -47.11 |
| 2001-09-14 | -46.11 |
| 2001-09-13 | -45.12 |
| 2001-09-12 | -47.11 |
| 2001-09-11 | -40.13 |
| 2001-09-10 | -41.13 |
| 2001-09-07 | -40.13 |
| 2001-09-06 | -40.13 |
| 2001-09-05 | -39.13 |
| 2001-09-04 | -39.13 |
| 2001-09-03 | -40.13 |
| 2001-08-31 | -40.13 |
| 2001-08-30 | -39.13 |
| 2001-08-29 | -39.13 |
| 2001-08-28 | -37.13 |
| 2001-08-27 | -39.13 |
| 2001-08-24 | -40.13 |
| 2001-08-23 | -38.13 |
| 2001-08-22 | -37.13 |
| 2001-08-21 | -37.13 |
| 2001-08-20 | -38.63 |
| 2001-08-17 | -36.71 |
| 2001-08-16 | -38.63 |
| 2001-08-15 | -38.63 |
| 2001-08-14 | -39.59 |
| 2001-08-13 | -40.55 |
| 2001-08-10 | -41.51 |
| 2001-08-09 | -42.47 |
| 2001-08-08 | -41.51 |
| 2001-08-07 | -42.47 |
| 2001-08-06 | -41.51 |
| 2001-08-03 | -41.51 |
| 2001-08-02 | -40.55 |
| 2001-08-01 | -40.55 |
| 2001-07-31 | -40.55 |
| 2001-07-30 | -40.55 |
| 2001-07-27 | -39.59 |
| 2001-07-26 | -41.51 |
| 2001-07-24 | -45.34 |
| 2001-07-23 | -45.34 |
| 2001-07-20 | -45.34 |
| 2001-07-19 | -45.34 |
| 2001-07-18 | -44.38 |
| 2001-07-17 | -44.38 |
| 2001-07-16 | -44.38 |
| 2001-07-13 | -44.38 |
| 2001-07-12 | -45.34 |
| 2001-07-11 | -46.30 |
| 2001-07-10 | -44.38 |
| 2001-07-09 | -45.34 |
| 2001-07-05 | -45.34 |
| 2001-07-04 | -44.38 |
| 2001-07-03 | -44.38 |
| 2001-06-29 | -44.38 |
| 2001-06-28 | -44.38 |
| 2001-06-27 | -43.43 |
| 2001-06-26 | -44.38 |
| 2001-06-22 | -44.38 |
| 2001-06-21 | -44.38 |
| 2001-06-20 | -44.38 |
| 2001-06-19 | -44.38 |
| 2001-06-18 | -43.43 |
| 2001-06-15 | -44.38 |
| 2001-06-14 | -44.38 |
| 2001-06-13 | -40.55 |
| 2001-06-12 | -37.67 |
| 2001-06-11 | -38.63 |
| 2001-06-08 | -35.75 |
| 2001-06-07 | -34.80 |
| 2001-06-06 | -35.75 |
| 2001-06-05 | -33.84 |
| 2001-06-04 | -28.08 |
| 2001-06-01 | -38.63 |
| 2001-05-31 | -40.55 |
| 2001-05-30 | -38.63 |
| 2001-05-29 | -36.71 |
| 2001-05-28 | -38.63 |
| 2001-05-25 | -40.55 |
| 2001-05-24 | -42.47 |
| 2001-05-23 | -41.51 |
| 2001-05-22 | -42.47 |
| 2001-05-21 | -42.47 |
| 2001-05-18 | -42.47 |
| 2001-05-17 | -42.47 |
| 2001-05-16 | -42.47 |
| 2001-05-15 | -43.43 |
| 2001-05-14 | -44.38 |
| 2001-05-11 | -44.38 |
| 2001-05-10 | -42.47 |
| 2001-05-09 | -42.47 |
| 2001-05-08 | -42.47 |
| 2001-05-07 | -41.51 |
| 2001-05-04 | -45.34 |
| 2001-05-03 | -47.26 |
| 2001-05-02 | -46.30 |
| 2001-04-27 | -47.26 |
| 2001-04-26 | -47.26 |
| 2001-04-25 | -49.18 |
| 2001-04-24 | -49.18 |
| 2001-04-23 | -49.18 |
| 2001-04-20 | -49.18 |
| 2001-04-19 | -49.18 |
| 2001-04-18 | -47.26 |
| 2001-04-17 | -49.18 |
| 2001-04-12 | -49.18 |
| 2001-04-11 | -49.18 |
| 2001-04-10 | -50.14 |
| 2001-04-09 | -51.10 |
| 2001-04-06 | -50.14 |
| 2001-04-04 | -50.14 |
| 2001-04-03 | -47.26 |
| 2001-04-02 | -48.22 |
| 2001-03-30 | -47.26 |
| 2001-03-29 | -47.26 |
| 2001-03-28 | -47.26 |
| 2001-03-27 | -48.22 |
| 2001-03-26 | -45.34 |
| 2001-03-23 | -47.26 |
| 2001-03-22 | -47.26 |
| 2001-03-21 | -47.26 |
| 2001-03-20 | -47.26 |
| 2001-03-19 | -48.22 |
| 2001-03-16 | -45.34 |
| 2001-03-15 | -45.34 |
| 2001-03-14 | -45.34 |
| 2001-03-13 | -46.30 |
| 2001-03-12 | -42.47 |
| 2001-03-09 | -42.47 |
| 2001-03-08 | -41.51 |
| 2001-03-07 | -43.43 |
| 2001-03-06 | -42.47 |
| 2001-03-05 | -44.38 |
| 2001-03-02 | -44.38 |
| 2001-03-01 | -44.38 |
| 2001-02-28 | -40.55 |
| 2001-02-27 | -41.51 |
| 2001-02-26 | -38.63 |
| 2001-02-23 | -38.63 |
| 2001-02-22 | -45.34 |
| 2001-02-21 | -46.30 |
| 2001-02-20 | -45.34 |
| 2001-02-19 | -44.38 |
| 2001-02-16 | -44.38 |
| 2001-02-15 | -44.38 |
| 2001-02-14 | -44.38 |
| 2001-02-13 | -44.38 |
| 2001-02-12 | -45.34 |
| 2001-02-09 | -45.34 |
| 2001-02-08 | -45.34 |
| 2001-02-07 | -46.30 |
| 2001-02-06 | -45.34 |
| 2001-02-05 | -46.30 |
| 2001-02-02 | -46.30 |
| 2001-02-01 | -46.30 |
| 2001-01-31 | -44.38 |
| 2001-01-30 | -45.34 |
| 2001-01-29 | -44.38 |
| 2001-01-23 | -45.34 |
| 2001-01-22 | -44.38 |
| 2001-01-19 | -45.34 |
| 2001-01-18 | -46.27 |
| 2001-01-17 | -49.05 |
| 2001-01-16 | -46.27 |
| 2001-01-15 | -46.27 |
| 2001-01-12 | -48.12 |
| 2001-01-11 | -49.05 |
| 2001-01-10 | -46.27 |
| 2001-01-09 | -45.34 |
| 2001-01-08 | -45.34 |
| 2001-01-05 | -47.20 |
| 2001-01-04 | -46.27 |
| 2001-01-03 | -47.20 |
| 2001-01-02 | -47.20 |
| 2000-12-29 | -47.20 |
| 2000-12-28 | -48.12 |
| 2000-12-27 | -48.12 |
| 2000-12-22 | -48.12 |
| 2000-12-21 | -49.05 |
| 2000-12-20 | -46.27 |
| 2000-12-19 | -46.27 |
| 2000-12-18 | -47.20 |
| 2000-12-15 | -47.20 |
| 2000-12-14 | -47.20 |
| 2000-12-13 | -45.34 |
| 2000-12-12 | -46.27 |
| 2000-12-11 | -45.34 |
| 2000-12-08 | -45.34 |
| 2000-12-07 | -46.27 |
| 2000-12-06 | -46.27 |
| 2000-12-05 | -46.27 |
| 2000-12-04 | -47.20 |
| 2000-12-01 | -46.27 |
| 2000-11-30 | -49.05 |
| 2000-11-29 | -48.12 |
| 2000-11-28 | -45.34 |
| 2000-11-27 | -45.34 |
| 2000-11-24 | -47.20 |
| 2000-11-23 | -48.12 |
| 2000-11-22 | -49.05 |
| 2000-11-21 | -45.34 |
| 2000-11-20 | -43.49 |
| 2000-11-17 | -43.49 |
| 2000-11-16 | -42.56 |
| 2000-11-15 | -41.64 |
| 2000-11-14 | -43.49 |
| 2000-11-13 | -45.34 |
| 2000-11-10 | -42.56 |
| 2000-11-09 | -40.71 |
| 2000-11-08 | -42.56 |
| 2000-11-07 | -40.71 |
| 2000-11-06 | -40.71 |
| 2000-11-03 | -41.64 |
| 2000-11-02 | -44.42 |
| 2000-11-01 | -42.56 |
| 2000-10-31 | -43.49 |
| 2000-10-30 | -44.42 |
| 2000-10-27 | -46.27 |
| 2000-10-26 | -45.34 |
| 2000-10-25 | -45.34 |
| 2000-10-24 | -46.27 |
| 2000-10-23 | -44.42 |
| 2000-10-20 | -45.34 |
| 2000-10-19 | -46.27 |
| 2000-10-18 | -47.20 |
| 2000-10-17 | -45.34 |
| 2000-10-16 | -45.34 |
| 2000-10-13 | -47.20 |
| 2000-10-12 | -45.34 |
| 2000-10-11 | -43.49 |
| 2000-10-10 | -42.56 |
| 2000-10-09 | -41.64 |
| 2000-10-05 | -40.71 |
| 2000-10-04 | -39.78 |
| 2000-10-03 | -40.71 |
| 2000-09-29 | -39.78 |
| 2000-09-28 | -39.78 |
| 2000-09-27 | -42.56 |
| 2000-09-26 | -41.64 |
| 2000-09-25 | -40.71 |
| 2000-09-22 | -41.64 |
| 2000-09-21 | -38.86 |
| 2000-09-20 | -36.08 |
| 2000-09-19 | -37.01 |
| 2000-09-18 | -37.01 |
| 2000-09-15 | -34.23 |
| 2000-09-14 | -34.23 |
| 2000-09-12 | -33.30 |
| 2000-09-11 | -32.84 |
| 2000-09-08 | -32.84 |
| 2000-09-07 | -31.94 |
| 2000-09-06 | -31.05 |
| 2000-09-05 | -31.05 |
| 2000-09-04 | -31.94 |
| 2000-09-01 | -30.15 |
| 2000-08-31 | -31.94 |
| 2000-08-30 | -31.94 |
| 2000-08-29 | -31.94 |
| 2000-08-28 | -31.94 |
| 2000-08-25 | -31.94 |
| 2000-08-24 | -31.94 |
| 2000-08-23 | -31.94 |
| 2000-08-22 | -31.94 |
| 2000-08-21 | -31.94 |
| 2000-08-18 | -31.94 |
| 2000-08-17 | -31.05 |
| 2000-08-16 | -31.05 |
| 2000-08-15 | -31.05 |
| 2000-08-14 | -31.94 |
| 2000-08-11 | -31.05 |
| 2000-08-10 | -30.15 |
| 2000-08-09 | -31.94 |
| 2000-08-08 | -32.84 |
| 2000-08-07 | -32.84 |
| 2000-08-04 | -31.94 |
| 2000-08-03 | -31.05 |
| 2000-08-02 | -30.15 |
| 2000-08-01 | -30.15 |
| 2000-07-31 | -30.15 |
| 2000-07-28 | -31.05 |
| 2000-07-27 | -31.05 |
| 2000-07-26 | -29.25 |
| 2000-07-25 | -29.25 |
| 2000-07-24 | -29.25 |
| 2000-07-21 | -29.25 |
| 2000-07-20 | -31.05 |
| 2000-07-19 | -28.36 |
| 2000-07-18 | -31.05 |
| 2000-07-17 | -30.15 |
| 2000-07-14 | -30.15 |
| 2000-07-13 | -29.25 |
| 2000-07-12 | -28.36 |
| 2000-07-11 | -31.05 |
| 2000-07-10 | -30.15 |
| 2000-07-07 | -30.15 |
| 2000-07-06 | -30.15 |
| 2000-07-05 | -30.15 |
| 2000-07-04 | -29.25 |
| 2000-07-03 | -30.15 |
| 2000-06-30 | -29.25 |
| 2000-06-29 | -28.36 |
| 2000-06-28 | -28.36 |
| 2000-06-27 | -29.25 |
| 2000-06-26 | -31.05 |
| 2000-06-23 | -30.15 |
| 2000-06-22 | -30.15 |
| 2000-06-21 | -28.36 |
| 2000-06-20 | -28.36 |
| 2000-06-19 | -28.36 |
| 2000-06-16 | -27.46 |
| 2000-06-15 | -29.25 |
| 2000-06-14 | -30.15 |
| 2000-06-13 | -30.15 |
| 2000-06-12 | -29.25 |
| 2000-06-09 | -31.05 |
| 2000-06-08 | -31.94 |
| 2000-06-07 | -31.05 |
| 2000-06-05 | -31.05 |
| 2000-06-02 | -33.73 |
| 2000-06-01 | -33.73 |
| 2000-05-31 | -32.84 |
| 2000-05-30 | -33.73 |
| 2000-05-29 | -32.84 |
| 2000-05-26 | -33.73 |
| 2000-05-25 | -30.15 |
| 2000-05-24 | -30.15 |
| 2000-05-23 | -29.25 |
| 2000-05-22 | -28.36 |
| 2000-05-19 | -28.36 |
| 2000-05-18 | -30.15 |
| 2000-05-17 | -28.36 |
| 2000-05-16 | -28.36 |
| 2000-05-15 | -29.25 |
| 2000-05-12 | -28.36 |
| 2000-05-10 | -28.36 |
| 2000-05-09 | -26.57 |
| 2000-05-08 | -27.46 |
| 2000-05-05 | -26.57 |
| 2000-05-04 | -28.36 |
| 2000-05-03 | -28.36 |
| 2000-05-02 | -26.57 |
| 2000-04-28 | -26.57 |
| 2000-04-27 | -27.46 |
| 2000-04-26 | -26.57 |
| 2000-04-25 | -27.46 |
| 2000-04-20 | -26.57 |
| 2000-04-19 | -28.36 |
| 2000-04-18 | -27.46 |
| 2000-04-17 | -28.36 |
| 2000-04-14 | -21.20 |
| 2000-04-13 | -14.93 |
| 2000-04-12 | -22.09 |
| 2000-04-11 | -22.99 |
| 2000-04-10 | -20.30 |
| 2000-04-07 | -19.40 |
| 2000-04-06 | -20.30 |
| 2000-04-05 | -19.40 |
| 2000-04-03 | -14.93 |
| 2000-03-31 | -13.14 |
| 2000-03-30 | -13.14 |
| 2000-03-29 | -13.14 |
| 2000-03-28 | -12.24 |
| 2000-03-27 | -10.45 |
| 2000-03-24 | -12.24 |
| 2000-03-23 | -14.03 |
| 2000-03-22 | -13.14 |
| 2000-03-21 | -13.14 |
| 2000-03-20 | -12.24 |
| 2000-03-17 | -12.24 |
| 2000-03-16 | -12.24 |
| 2000-03-15 | -10.45 |
| 2000-03-14 | -8.66 |
| 2000-03-13 | -8.66 |
| 2000-03-10 | -6.87 |
| 2000-03-09 | -6.87 |
| 2000-03-08 | 0.30 |
| 2000-03-07 | -6.87 |
| 2000-03-06 | -5.08 |
| 2000-03-03 | -5.08 |
| 2000-03-02 | -3.28 |
| 2000-03-01 | -1.49 |
| 2000-02-29 | -3.28 |
| 2000-02-28 | -8.66 |
| 2000-02-25 | -5.08 |
| 2000-02-24 | 5.67 |
| 2000-02-23 | 7.46 |
| 2000-02-22 | 7.46 |
| 2000-02-21 | 14.63 |
| 2000-02-18 | 9.25 |
| 2000-02-17 | 7.46 |
| 2000-02-16 | 9.25 |
| 2000-02-15 | 5.67 |
| 2000-02-14 | -1.49 |
| 2000-02-11 | 3.88 |
| 2000-02-10 | 7.46 |
| 2000-02-09 | 9.25 |
| 2000-02-08 | 18.21 |
| 2000-02-03 | 20.00 |
| 2000-02-02 | 14.63 |
| 2000-02-01 | 3.88 |
| 2000-01-31 | 2.09 |
| 2000-01-28 | -3.28 |
| 2000-01-27 | -5.08 |
| 2000-01-26 | -10.45 |
| 2000-01-25 | -13.14 |
| 2000-01-24 | -12.24 |
| 2000-01-21 | -12.24 |
| 2000-01-20 | -12.69 |
| 2000-01-19 | -12.69 |
| 2000-01-18 | -10.94 |
| 2000-01-17 | -9.20 |
| 2000-01-14 | -9.20 |
| 2000-01-13 | -9.20 |
| 2000-01-12 | -7.45 |
| 2000-01-11 | -9.20 |
| 2000-01-10 | -10.94 |
| 2000-01-07 | -10.94 |
| 2000-01-06 | -13.56 |
| 2000-01-05 | -10.94 |
| 2000-01-04 | -5.70 |
| 2000-01-03 | -10.94 |
| 1999-12-30 | -12.69 |
| 1999-12-29 | -13.56 |
| 1999-12-28 | -12.69 |
| 1999-12-24 | -15.31 |
| 1999-12-23 | -15.31 |
| 1999-12-22 | -14.43 |
| 1999-12-21 | -14.43 |
| 1999-12-20 | -14.43 |
| 1999-12-17 | -12.69 |
| 1999-12-16 | -13.39 |
| 1999-12-15 | -13.39 |
| 1999-12-14 | -11.65 |
| 1999-12-13 | -13.39 |
| 1999-12-10 | -11.65 |
| 1999-12-09 | -11.65 |
| 1999-12-08 | -13.39 |
| 1999-12-07 | -13.39 |
| 1999-12-06 | -11.65 |
| 1999-12-03 | -2.99 |
| 1999-12-02 | -1.26 |
| 1999-12-01 | -1.26 |
| 1999-11-30 | -6.46 |
| 1999-11-29 | -2.99 |
| 1999-11-26 | -1.26 |
| 1999-11-25 | 0.47 |
| 1999-11-24 | 0.47 |
| 1999-11-23 | -1.26 |
| 1999-11-22 | 3.94 |
| 1999-11-19 | 5.67 |
| 1999-11-18 | 5.67 |
| 1999-11-17 | 7.40 |
| 1999-11-16 | 9.13 |
| 1999-11-15 | 7.40 |
| 1999-11-12 | 9.13 |
| 1999-11-11 | 7.40 |
| 1999-11-10 | 10.87 |
| 1999-11-09 | 10.87 |
| 1999-11-08 | 10.87 |
| 1999-11-05 | 14.33 |
| 1999-11-04 | 14.33 |
| 1999-11-03 | 12.60 |
| 1999-11-02 | 10.87 |
| 1999-11-01 | 16.06 |
| 1999-10-29 | 14.33 |
| 1999-10-28 | 16.06 |
| 1999-10-27 | 19.53 |
| 1999-10-26 | 12.60 |
| 1999-10-25 | 16.06 |
| 1999-10-22 | 12.60 |
| 1999-10-21 | 10.87 |
| 1999-10-20 | 9.13 |
| 1999-10-19 | 5.67 |
| 1999-10-15 | 12.60 |
| 1999-10-14 | 14.33 |
| 1999-10-13 | 14.33 |
| 1999-10-12 | 16.06 |
| 1999-10-11 | 21.26 |
| 1999-10-08 | 21.26 |
| 1999-10-07 | 22.99 |
| 1999-10-06 | 26.46 |
| 1999-10-05 | 21.26 |
| 1999-10-04 | 17.79 |
| 1999-09-30 | 26.46 |
| 1999-09-29 | 16.06 |
| 1999-09-28 | 12.60 |
| 1999-09-27 | 14.33 |
| 1999-09-24 | 17.79 |
| 1999-09-23 | 22.99 |
| 1999-09-22 | 24.72 |
| 1999-09-21 | 19.53 |
| 1999-09-20 | 17.79 |
| 1999-09-17 | 19.53 |
| 1999-09-15 | 22.99 |
| 1999-09-14 | 19.12 |
| 1999-09-13 | 17.65 |
| 1999-09-10 | 17.65 |
| 1999-09-09 | 16.18 |
| 1999-09-08 | 16.18 |
| 1999-09-07 | 10.29 |
| 1999-09-06 | 11.76 |
| 1999-09-03 | 8.82 |
| 1999-09-02 | 8.82 |
| 1999-09-01 | 7.35 |
| 1999-08-31 | 7.35 |
| 1999-08-30 | 8.82 |
| 1999-08-27 | 8.82 |
| 1999-08-26 | 8.82 |
| 1999-08-25 | 10.29 |
| 1999-08-24 | 10.29 |
| 1999-08-23 | 13.24 |
| 1999-08-20 | 13.24 |
| 1999-08-19 | 13.24 |
| 1999-08-18 | 10.29 |
| 1999-08-17 | 8.82 |
| 1999-08-16 | 10.29 |
| 1999-08-13 | 4.41 |
| 1999-08-12 | 8.82 |
| 1999-08-11 | 7.35 |
| 1999-08-10 | 7.35 |
| 1999-08-09 | 13.24 |
| 1999-08-06 | 17.65 |
| 1999-08-05 | 17.65 |
| 1999-08-04 | 22.06 |
| 1999-08-03 | 20.59 |
| 1999-08-02 | 25.00 |
| 1999-07-30 | 25.00 |
| 1999-07-29 | 20.59 |
| 1999-07-28 | 16.18 |
| 1999-07-27 | 16.18 |
| 1999-07-26 | 13.24 |
| 1999-07-23 | 13.24 |
| 1999-07-22 | 19.12 |
| 1999-07-21 | 20.59 |
| 1999-07-20 | 22.06 |
| 1999-07-19 | 20.59 |
| 1999-07-16 | 25.00 |
| 1999-07-15 | 33.82 |
| 1999-07-14 | 13.24 |
| 1999-07-13 | 14.71 |
| 1999-07-12 | 16.18 |
| 1999-07-09 | 17.65 |
| 1999-07-08 | 17.65 |
| 1999-07-07 | 22.06 |
| 1999-07-06 | 19.12 |
| 1999-07-05 | 17.65 |
| 1999-07-02 | 13.24 |
| 1999-06-30 | 13.24 |
| 1999-06-29 | 16.18 |
| 1999-06-28 | 14.71 |
| 1999-06-25 | 7.35 |
| 1999-06-24 | 8.82 |
| 1999-06-23 | 13.24 |
| 1999-06-22 | 13.24 |
| 1999-06-21 | 7.35 |
| 1999-06-17 | 8.82 |
| 1999-06-16 | 10.29 |
| 1999-06-15 | 8.82 |
| 1999-06-14 | 11.76 |
| 1999-06-11 | 16.18 |
| 1999-06-10 | 4.41 |
| 1999-06-09 | 5.88 |
| 1999-06-08 | 4.41 |
| 1999-06-07 | 5.88 |
| 1999-06-04 | 7.35 |
| 1999-06-03 | 4.41 |
| 1999-06-02 | 5.88 |
| 1999-06-01 | 7.35 |
| 1999-05-31 | 5.88 |
| 1999-05-28 | 5.88 |
| 1999-05-27 | 5.88 |
| 1999-05-26 | 4.41 |
| 1999-05-25 | 8.82 |
| 1999-05-24 | 2.94 |
| 1999-05-21 | 1.47 |
| 1999-05-20 | 2.94 |
| 1999-05-19 | 5.88 |
| 1999-05-18 | 5.88 |
| 1999-05-17 | 5.88 |
| 1999-05-14 | 5.88 |
| 1999-05-13 | 8.82 |
| 1999-05-12 | 10.29 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 1.47 |
| 1999-05-06 | 5.88 |
| 1999-05-05 | 5.88 |
| 1999-05-04 | 5.88 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | 0.00 |
| 1999-04-29 | 2.94 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | -4.41 |
| 1999-04-26 | -5.88 |
| 1999-04-23 | -2.94 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | -5.88 |
| 1999-04-20 | -10.29 |
| 1999-04-19 | -5.88 |
| 1999-04-16 | -10.29 |
| 1999-04-15 | -10.29 |
| 1999-04-14 | -10.29 |
| 1999-04-13 | -5.88 |
| 1999-04-12 | -8.82 |
| 1999-04-09 | -8.82 |
| 1999-04-08 | -8.82 |
| 1999-04-07 | -8.82 |
| 1999-04-01 | -7.35 |
| 1999-03-31 | -4.41 |
| 1999-03-30 | -5.88 |
| 1999-03-29 | -5.88 |
| 1999-03-26 | -4.41 |
| 1999-03-25 | -2.94 |
| 1999-03-24 | -5.88 |
| 1999-03-23 | -2.94 |
| 1999-03-22 | -4.41 |
| 1999-03-19 | -2.94 |
| 1999-03-18 | -4.41 |
| 1999-03-17 | -4.41 |
| 1999-03-16 | -4.41 |
| 1999-03-15 | -4.41 |
| 1999-03-12 | -1.47 |
| 1999-03-11 | -4.41 |
| 1999-03-10 | -1.47 |
| 1999-03-09 | -4.41 |
| 1999-03-08 | -2.94 |
| 1999-03-05 | -1.47 |
| 1999-03-04 | -2.94 |
| 1999-03-03 | -2.94 |
| 1999-03-02 | -4.41 |
| 1999-03-01 | -2.94 |
| 1999-02-26 | -4.41 |
| 1999-02-25 | -4.41 |
| 1999-02-24 | -2.94 |
| 1999-02-23 | -2.94 |
| 1999-02-22 | -2.94 |
| 1999-02-19 | -1.47 |
| 1999-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy