Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-29 | 17.17 |
| 2026-01-28 | 14.97 |
| 2026-01-27 | 10.59 |
| 2026-01-26 | 1.33 |
| 2026-01-23 | 3.04 |
| 2026-01-22 | 2.79 |
| 2026-01-21 | 4.26 |
| 2026-01-20 | 5.47 |
| 2026-01-19 | 9.13 |
| 2026-01-16 | 4.99 |
| 2026-01-15 | 2.79 |
| 2026-01-14 | 4.50 |
| 2026-01-13 | 6.94 |
| 2026-01-12 | 8.40 |
| 2026-01-09 | 7.18 |
| 2026-01-08 | 9.13 |
| 2026-01-07 | 3.77 |
| 2026-01-06 | 0.36 |
| 2026-01-05 | -2.81 |
| 2026-01-02 | -2.32 |
| 2025-12-31 | -2.81 |
| 2025-12-30 | -5.49 |
| 2025-12-29 | -5.00 |
| 2025-12-24 | -4.03 |
| 2025-12-23 | -3.78 |
| 2025-12-22 | -3.78 |
| 2025-12-19 | -2.08 |
| 2025-12-18 | -4.51 |
| 2025-12-17 | -4.27 |
| 2025-12-16 | -4.03 |
| 2025-12-15 | -0.86 |
| 2025-12-12 | 0.60 |
| 2025-12-11 | -1.35 |
| 2025-12-10 | -2.32 |
| 2025-12-09 | -5.98 |
| 2025-12-08 | -4.03 |
| 2025-12-05 | 2.31 |
| 2025-12-04 | 2.06 |
| 2025-12-03 | -4.76 |
| 2025-12-02 | -4.51 |
| 2025-12-01 | -10.60 |
| 2025-11-28 | -12.55 |
| 2025-11-27 | -15.96 |
| 2025-11-26 | -15.96 |
| 2025-11-25 | -15.72 |
| 2025-11-24 | -15.72 |
| 2025-11-21 | -15.96 |
| 2025-11-20 | -10.12 |
| 2025-11-19 | -10.60 |
| 2025-11-18 | -11.09 |
| 2025-11-17 | -9.63 |
| 2025-11-14 | -9.14 |
| 2025-11-13 | -8.65 |
| 2025-11-12 | -10.85 |
| 2025-11-11 | -13.53 |
| 2025-11-10 | -14.50 |
| 2025-11-07 | -18.64 |
| 2025-11-06 | -15.23 |
| 2025-11-05 | -15.48 |
| 2025-11-04 | -12.06 |
| 2025-11-03 | -10.12 |
| 2025-10-31 | -12.31 |
| 2025-10-30 | -11.58 |
| 2025-10-28 | -9.87 |
| 2025-10-27 | -7.44 |
| 2025-10-24 | -8.17 |
| 2025-10-23 | -11.58 |
| 2025-10-22 | -8.65 |
| 2025-10-21 | -7.92 |
| 2025-10-20 | -8.17 |
| 2025-10-17 | -10.60 |
| 2025-10-16 | -5.98 |
| 2025-10-15 | -3.54 |
| 2025-10-14 | -8.65 |
| 2025-10-13 | -9.14 |
| 2025-10-10 | -6.22 |
| 2025-10-09 | -3.54 |
| 2025-10-08 | -3.54 |
| 2025-10-06 | -4.03 |
| 2025-10-03 | -4.76 |
| 2025-10-02 | -3.78 |
| 2025-09-30 | -2.56 |
| 2025-09-29 | -3.78 |
| 2025-09-26 | -7.68 |
| 2025-09-25 | -7.44 |
| 2025-09-24 | -4.27 |
| 2025-09-23 | -0.62 |
| 2025-09-22 | 0.85 |
| 2025-09-19 | 6.20 |
| 2025-09-18 | 4.01 |
| 2025-09-17 | 4.26 |
| 2025-09-16 | 4.01 |
| 2025-09-15 | 3.28 |
| 2025-09-12 | 6.20 |
| 2025-09-11 | 6.35 |
| 2025-09-10 | 7.07 |
| 2025-09-09 | 10.93 |
| 2025-09-08 | 9.49 |
| 2025-09-05 | 6.83 |
| 2025-09-04 | -2.33 |
| 2025-09-03 | 0.80 |
| 2025-09-02 | 0.56 |
| 2025-09-01 | 3.46 |
| 2025-08-29 | 1.77 |
| 2025-08-28 | 1.53 |
| 2025-08-27 | 2.97 |
| 2025-08-26 | 6.59 |
| 2025-08-25 | -4.74 |
| 2025-08-22 | -6.43 |
| 2025-08-21 | -7.64 |
| 2025-08-20 | -6.19 |
| 2025-08-19 | -7.15 |
| 2025-08-18 | -4.26 |
| 2025-08-15 | -4.26 |
| 2025-08-14 | -3.30 |
| 2025-08-13 | -5.23 |
| 2025-08-12 | -10.53 |
| 2025-08-11 | -14.39 |
| 2025-08-08 | -17.77 |
| 2025-08-07 | -16.08 |
| 2025-08-06 | -19.94 |
| 2025-08-05 | -18.97 |
| 2025-08-04 | -18.25 |
| 2025-08-01 | -19.45 |
| 2025-07-31 | -17.52 |
| 2025-07-30 | -11.01 |
| 2025-07-29 | -11.25 |
| 2025-07-28 | -11.74 |
| 2025-07-25 | -11.74 |
| 2025-07-24 | -11.50 |
| 2025-07-23 | -14.39 |
| 2025-07-22 | -13.42 |
| 2025-07-21 | -15.11 |
| 2025-07-18 | -21.62 |
| 2025-07-17 | -21.62 |
| 2025-07-16 | -27.41 |
| 2025-07-15 | -27.65 |
| 2025-07-14 | -27.41 |
| 2025-07-11 | -27.65 |
| 2025-07-10 | -28.86 |
| 2025-07-09 | -28.14 |
| 2025-07-08 | -27.41 |
| 2025-07-07 | -27.41 |
| 2025-07-04 | -27.41 |
| 2025-07-03 | -27.65 |
| 2025-07-02 | -27.41 |
| 2025-06-30 | -28.38 |
| 2025-06-27 | -28.14 |
| 2025-06-26 | -29.34 |
| 2025-06-25 | -27.65 |
| 2025-06-24 | -28.86 |
| 2025-06-23 | -30.55 |
| 2025-06-20 | -30.06 |
| 2025-06-19 | -29.10 |
| 2025-06-18 | -25.96 |
| 2025-06-17 | -25.48 |
| 2025-06-16 | -26.21 |
| 2025-06-13 | -25.00 |
| 2025-06-12 | -23.07 |
| 2025-06-11 | -24.76 |
| 2025-06-10 | -21.86 |
| 2025-06-09 | -24.52 |
| 2025-06-06 | -25.72 |
| 2025-06-05 | -23.55 |
| 2025-06-04 | -16.80 |
| 2025-06-03 | -26.78 |
| 2025-06-02 | -31.78 |
| 2025-05-30 | -29.64 |
| 2025-05-29 | -32.73 |
| 2025-05-28 | -34.39 |
| 2025-05-27 | -36.29 |
| 2025-05-26 | -36.77 |
| 2025-05-23 | -37.96 |
| 2025-05-22 | -37.96 |
| 2025-05-21 | -35.58 |
| 2025-05-20 | -36.53 |
| 2025-05-19 | -37.72 |
| 2025-05-16 | -37.48 |
| 2025-05-15 | -37.24 |
| 2025-05-14 | -37.96 |
| 2025-05-13 | -43.42 |
| 2025-05-12 | -42.71 |
| 2025-05-09 | -44.14 |
| 2025-05-08 | -43.42 |
| 2025-05-07 | -44.14 |
| 2025-05-06 | -44.85 |
| 2025-05-02 | -45.09 |
| 2025-04-30 | -45.33 |
| 2025-04-29 | -45.33 |
| 2025-04-28 | -45.56 |
| 2025-04-25 | -45.09 |
| 2025-04-24 | -44.38 |
| 2025-04-23 | -43.66 |
| 2025-04-22 | -43.66 |
| 2025-04-17 | -45.09 |
| 2025-04-16 | -45.33 |
| 2025-04-15 | -43.90 |
| 2025-04-14 | -42.95 |
| 2025-04-11 | -43.90 |
| 2025-04-10 | -44.61 |
| 2025-04-09 | -44.61 |
| 2025-04-08 | -47.47 |
| 2025-04-07 | -48.18 |
| 2025-04-03 | -38.19 |
| 2025-04-02 | -38.19 |
| 2025-04-01 | -40.33 |
| 2025-03-31 | -41.52 |
| 2025-03-28 | -40.10 |
| 2025-03-27 | -40.57 |
| 2025-03-26 | -41.05 |
| 2025-03-25 | -41.29 |
| 2025-03-24 | -41.52 |
| 2025-03-21 | -39.62 |
| 2025-03-20 | -39.38 |
| 2025-03-19 | -39.62 |
| 2025-03-18 | -36.77 |
| 2025-03-17 | -38.43 |
| 2025-03-14 | -33.20 |
| 2025-03-13 | -24.41 |
| 2025-03-12 | -39.38 |
| 2025-03-11 | -43.66 |
| 2025-03-10 | -43.66 |
| 2025-03-07 | -43.90 |
| 2025-03-06 | -43.42 |
| 2025-03-05 | -46.99 |
| 2025-03-04 | -48.65 |
| 2025-03-03 | -48.89 |
| 2025-02-28 | -50.79 |
| 2025-02-27 | -48.89 |
| 2025-02-26 | -49.37 |
| 2025-02-25 | -51.03 |
| 2025-02-24 | -50.79 |
| 2025-02-21 | -50.79 |
| 2025-02-20 | -50.79 |
| 2025-02-19 | -49.84 |
| 2025-02-18 | -51.03 |
| 2025-02-17 | -50.79 |
| 2025-02-14 | -50.79 |
| 2025-02-13 | -51.98 |
| 2025-02-12 | -51.27 |
| 2025-02-11 | -51.27 |
| 2025-02-10 | -50.32 |
| 2025-02-07 | -50.79 |
| 2025-02-06 | -51.98 |
| 2025-02-05 | -51.74 |
| 2025-02-04 | -51.74 |
| 2025-02-03 | -50.79 |
| 2025-01-28 | -50.08 |
| 2025-01-27 | -50.32 |
| 2025-01-24 | -49.60 |
| 2025-01-23 | -49.84 |
| 2025-01-22 | -49.37 |
| 2025-01-21 | -49.37 |
| 2025-01-20 | -49.37 |
| 2025-01-17 | -49.60 |
| 2025-01-16 | -49.60 |
| 2025-01-15 | -51.03 |
| 2025-01-14 | -50.79 |
| 2025-01-13 | -51.27 |
| 2025-01-10 | -51.51 |
| 2025-01-09 | -50.79 |
| 2025-01-08 | -50.56 |
| 2025-01-07 | -50.32 |
| 2025-01-06 | -51.03 |
| 2025-01-03 | -50.32 |
| 2025-01-02 | -50.08 |
| 2024-12-31 | -49.84 |
| 2024-12-30 | -49.84 |
| 2024-12-27 | -49.84 |
| 2024-12-24 | -49.84 |
| 2024-12-23 | -50.32 |
| 2024-12-20 | -50.79 |
| 2024-12-19 | -50.32 |
| 2024-12-18 | -50.56 |
| 2024-12-17 | -50.56 |
| 2024-12-16 | -50.32 |
| 2024-12-13 | -48.89 |
| 2024-12-12 | -47.70 |
| 2024-12-11 | -46.99 |
| 2024-12-10 | -45.56 |
| 2024-12-09 | -44.38 |
| 2024-12-06 | -45.80 |
| 2024-12-05 | -45.33 |
| 2024-12-04 | -44.85 |
| 2024-12-03 | -45.09 |
| 2024-12-02 | -46.51 |
| 2024-11-29 | -46.51 |
| 2024-11-28 | -46.51 |
| 2024-11-27 | -46.51 |
| 2024-11-26 | -46.51 |
| 2024-11-25 | -47.23 |
| 2024-11-22 | -46.51 |
| 2024-11-21 | -44.85 |
| 2024-11-20 | -44.85 |
| 2024-11-19 | -45.33 |
| 2024-11-18 | -45.80 |
| 2024-11-15 | -45.80 |
| 2024-11-14 | -45.09 |
| 2024-11-13 | -44.38 |
| 2024-11-12 | -43.90 |
| 2024-11-11 | -42.95 |
| 2024-11-08 | -41.29 |
| 2024-11-07 | -40.33 |
| 2024-11-06 | -41.29 |
| 2024-11-05 | -41.29 |
| 2024-11-04 | -43.42 |
| 2024-11-01 | -43.66 |
| 2024-10-31 | -44.14 |
| 2024-10-30 | -43.42 |
| 2024-10-29 | -42.95 |
| 2024-10-28 | -42.95 |
| 2024-10-25 | -43.19 |
| 2024-10-24 | -43.42 |
| 2024-10-23 | -42.71 |
| 2024-10-22 | -43.19 |
| 2024-10-21 | -42.71 |
| 2024-10-18 | -42.00 |
| 2024-10-17 | -44.38 |
| 2024-10-16 | -44.14 |
| 2024-10-15 | -44.14 |
| 2024-10-14 | -41.52 |
| 2024-10-10 | -39.86 |
| 2024-10-09 | -41.29 |
| 2024-10-08 | -34.87 |
| 2024-10-07 | -27.26 |
| 2024-10-04 | -32.73 |
| 2024-10-03 | -34.39 |
| 2024-10-02 | -32.73 |
| 2024-09-30 | -37.24 |
| 2024-09-27 | -43.90 |
| 2024-09-26 | -47.47 |
| 2024-09-25 | -51.27 |
| 2024-09-24 | -49.84 |
| 2024-09-23 | -51.03 |
| 2024-09-20 | -50.08 |
| 2024-09-19 | -50.56 |
| 2024-09-17 | -51.03 |
| 2024-09-16 | -48.65 |
| 2024-09-13 | -51.03 |
| 2024-09-12 | -49.72 |
| 2024-09-11 | -49.49 |
| 2024-09-10 | -49.26 |
| 2024-09-09 | -49.02 |
| 2024-09-05 | -48.79 |
| 2024-09-04 | -49.02 |
| 2024-09-03 | -48.79 |
| 2024-09-02 | -49.02 |
| 2024-08-30 | -45.75 |
| 2024-08-29 | -48.32 |
| 2024-08-28 | -48.09 |
| 2024-08-27 | -47.85 |
| 2024-08-26 | -47.85 |
| 2024-08-23 | -48.32 |
| 2024-08-22 | -47.15 |
| 2024-08-21 | -47.15 |
| 2024-08-20 | -47.39 |
| 2024-08-19 | -48.79 |
| 2024-08-16 | -47.85 |
| 2024-08-15 | -48.09 |
| 2024-08-14 | -49.26 |
| 2024-08-13 | -48.09 |
| 2024-08-12 | -48.32 |
| 2024-08-09 | -46.92 |
| 2024-08-08 | -47.39 |
| 2024-08-07 | -46.68 |
| 2024-08-06 | -47.62 |
| 2024-08-05 | -48.09 |
| 2024-08-02 | -45.98 |
| 2024-08-01 | -45.51 |
| 2024-07-31 | -45.51 |
| 2024-07-30 | -46.22 |
| 2024-07-29 | -46.22 |
| 2024-07-26 | -46.45 |
| 2024-07-25 | -48.09 |
| 2024-07-24 | -47.15 |
| 2024-07-23 | -46.68 |
| 2024-07-22 | -45.75 |
| 2024-07-19 | -45.05 |
| 2024-07-18 | -44.11 |
| 2024-07-17 | -43.88 |
| 2024-07-16 | -44.35 |
| 2024-07-15 | -44.11 |
| 2024-07-12 | -42.94 |
| 2024-07-11 | -42.71 |
| 2024-07-10 | -42.71 |
| 2024-07-09 | -42.94 |
| 2024-07-08 | -43.18 |
| 2024-07-05 | -42.01 |
| 2024-07-04 | -42.01 |
| 2024-07-03 | -42.01 |
| 2024-07-02 | -43.88 |
| 2024-06-28 | -44.11 |
| 2024-06-27 | -41.54 |
| 2024-06-26 | -39.43 |
| 2024-06-25 | -40.60 |
| 2024-06-24 | -40.84 |
| 2024-06-21 | -40.14 |
| 2024-06-20 | -39.90 |
| 2024-06-19 | -39.43 |
| 2024-06-18 | -38.73 |
| 2024-06-17 | -38.97 |
| 2024-06-14 | -38.03 |
| 2024-06-13 | -39.20 |
| 2024-06-12 | -38.50 |
| 2024-06-11 | -40.37 |
| 2024-06-07 | -39.90 |
| 2024-06-06 | -40.37 |
| 2024-06-05 | -41.31 |
| 2024-06-04 | -40.62 |
| 2024-06-03 | -41.53 |
| 2024-05-31 | -40.85 |
| 2024-05-30 | -38.10 |
| 2024-05-29 | -38.32 |
| 2024-05-28 | -37.64 |
| 2024-05-27 | -40.16 |
| 2024-05-24 | -40.62 |
| 2024-05-23 | -39.24 |
| 2024-05-22 | -38.10 |
| 2024-05-21 | -38.10 |
| 2024-05-20 | -37.18 |
| 2024-05-17 | -38.10 |
| 2024-05-16 | -39.01 |
| 2024-05-14 | -39.01 |
| 2024-05-13 | -37.87 |
| 2024-05-10 | -37.87 |
| 2024-05-09 | -37.87 |
| 2024-05-08 | -38.10 |
| 2024-05-07 | -37.64 |
| 2024-05-06 | -36.49 |
| 2024-05-03 | -37.87 |
| 2024-05-02 | -35.80 |
| 2024-04-30 | -37.41 |
| 2024-04-29 | -37.87 |
| 2024-04-26 | -40.16 |
| 2024-04-25 | -40.39 |
| 2024-04-24 | -41.08 |
| 2024-04-23 | -41.76 |
| 2024-04-22 | -41.99 |
| 2024-04-19 | -42.45 |
| 2024-04-18 | -43.37 |
| 2024-04-17 | -47.73 |
| 2024-04-16 | -48.18 |
| 2024-04-15 | -47.50 |
| 2024-04-12 | -45.20 |
| 2024-04-11 | -47.95 |
| 2024-04-10 | -47.27 |
| 2024-04-09 | -47.50 |
| 2024-04-08 | -48.87 |
| 2024-04-05 | -49.79 |
| 2024-04-03 | -47.27 |
| 2024-04-02 | -47.27 |
| 2024-03-28 | -47.73 |
| 2024-03-27 | -48.41 |
| 2024-03-26 | -46.35 |
| 2024-03-25 | -47.73 |
| 2024-03-22 | -46.35 |
| 2024-03-21 | -45.89 |
| 2024-03-20 | -47.50 |
| 2024-03-19 | -47.27 |
| 2024-03-18 | -45.89 |
| 2024-03-15 | -46.81 |
| 2024-03-14 | -45.89 |
| 2024-03-13 | -46.12 |
| 2024-03-12 | -45.20 |
| 2024-03-11 | -45.20 |
| 2024-03-08 | -46.58 |
| 2024-03-07 | -46.58 |
| 2024-03-06 | -46.58 |
| 2024-03-05 | -46.12 |
| 2024-03-04 | -46.12 |
| 2024-03-01 | -45.66 |
| 2024-02-29 | -46.81 |
| 2024-02-28 | -44.74 |
| 2024-02-27 | -48.18 |
| 2024-02-26 | -48.87 |
| 2024-02-23 | -48.64 |
| 2024-02-22 | -49.33 |
| 2024-02-21 | -47.73 |
| 2024-02-20 | -48.18 |
| 2024-02-19 | -48.18 |
| 2024-02-16 | -47.50 |
| 2024-02-15 | -49.10 |
| 2024-02-14 | -51.62 |
| 2024-02-09 | -48.87 |
| 2024-02-08 | -49.33 |
| 2024-02-07 | -49.56 |
| 2024-02-06 | -48.87 |
| 2024-02-05 | -52.08 |
| 2024-02-02 | -50.25 |
| 2024-02-01 | -49.56 |
| 2024-01-31 | -50.02 |
| 2024-01-30 | -47.95 |
| 2024-01-29 | -46.35 |
| 2024-01-26 | -46.35 |
| 2024-01-25 | -45.20 |
| 2024-01-24 | -45.66 |
| 2024-01-23 | -45.66 |
| 2024-01-22 | -46.12 |
| 2024-01-19 | -44.52 |
| 2024-01-18 | -44.06 |
| 2024-01-17 | -44.29 |
| 2024-01-16 | -42.91 |
| 2024-01-15 | -44.29 |
| 2024-01-12 | -44.97 |
| 2024-01-11 | -44.97 |
| 2024-01-10 | -45.89 |
| 2024-01-09 | -45.43 |
| 2024-01-08 | -45.66 |
| 2024-01-05 | -44.52 |
| 2024-01-04 | -43.37 |
| 2024-01-03 | -44.29 |
| 2024-01-02 | -43.60 |
| 2023-12-29 | -42.91 |
| 2023-12-28 | -43.37 |
| 2023-12-27 | -44.29 |
| 2023-12-22 | -44.52 |
| 2023-12-21 | -44.97 |
| 2023-12-20 | -44.29 |
| 2023-12-19 | -44.74 |
| 2023-12-18 | -42.68 |
| 2023-12-15 | -42.68 |
| 2023-12-14 | -43.60 |
| 2023-12-13 | -44.29 |
| 2023-12-12 | -43.14 |
| 2023-12-11 | -43.83 |
| 2023-12-08 | -43.14 |
| 2023-12-07 | -43.14 |
| 2023-12-06 | -42.22 |
| 2023-12-05 | -42.91 |
| 2023-12-04 | -40.16 |
| 2023-12-01 | -40.62 |
| 2023-11-30 | -41.08 |
| 2023-11-29 | -39.24 |
| 2023-11-28 | -39.01 |
| 2023-11-27 | -40.39 |
| 2023-11-24 | -39.93 |
| 2023-11-23 | -40.62 |
| 2023-11-22 | -41.08 |
| 2023-11-21 | -41.08 |
| 2023-11-20 | -41.76 |
| 2023-11-17 | -42.45 |
| 2023-11-16 | -41.53 |
| 2023-11-15 | -40.39 |
| 2023-11-14 | -41.08 |
| 2023-11-13 | -41.53 |
| 2023-11-10 | -41.31 |
| 2023-11-09 | -40.62 |
| 2023-11-08 | -39.93 |
| 2023-11-07 | -38.78 |
| 2023-11-06 | -38.55 |
| 2023-11-03 | -39.47 |
| 2023-11-02 | -40.16 |
| 2023-11-01 | -40.16 |
| 2023-10-31 | -39.70 |
| 2023-10-30 | -38.78 |
| 2023-10-27 | -40.39 |
| 2023-10-26 | -42.22 |
| 2023-10-25 | -42.68 |
| 2023-10-24 | -42.68 |
| 2023-10-20 | -42.68 |
| 2023-10-19 | -41.99 |
| 2023-10-18 | -41.31 |
| 2023-10-17 | -40.39 |
| 2023-10-16 | -40.62 |
| 2023-10-13 | -40.39 |
| 2023-10-12 | -37.87 |
| 2023-10-11 | -37.64 |
| 2023-10-10 | -37.41 |
| 2023-10-09 | -37.64 |
| 2023-10-06 | -37.64 |
| 2023-10-05 | -39.70 |
| 2023-10-04 | -41.99 |
| 2023-10-03 | -40.62 |
| 2023-09-29 | -38.55 |
| 2023-09-28 | -40.39 |
| 2023-09-27 | -40.62 |
| 2023-09-26 | -40.62 |
| 2023-09-25 | -38.78 |
| 2023-09-22 | -37.18 |
| 2023-09-21 | -38.55 |
| 2023-09-20 | -36.72 |
| 2023-09-19 | -35.80 |
| 2023-09-18 | -34.66 |
| 2023-09-15 | -33.97 |
| 2023-09-14 | -35.80 |
| 2023-09-13 | -35.80 |
| 2023-09-12 | -36.38 |
| 2023-09-11 | -35.92 |
| 2023-09-07 | -36.83 |
| 2023-09-06 | -36.15 |
| 2023-09-05 | -35.92 |
| 2023-09-04 | -34.11 |
| 2023-08-31 | -35.92 |
| 2023-08-30 | -34.79 |
| 2023-08-29 | -34.34 |
| 2023-08-28 | -34.34 |
| 2023-08-25 | -33.21 |
| 2023-08-24 | -33.21 |
| 2023-08-23 | -36.38 |
| 2023-08-22 | -35.24 |
| 2023-08-21 | -36.60 |
| 2023-08-18 | -34.56 |
| 2023-08-17 | -33.21 |
| 2023-08-16 | -33.66 |
| 2023-08-15 | -33.21 |
| 2023-08-14 | -32.07 |
| 2023-08-11 | -31.62 |
| 2023-08-10 | -30.49 |
| 2023-08-09 | -30.04 |
| 2023-08-08 | -28.00 |
| 2023-08-07 | -27.09 |
| 2023-08-04 | -26.41 |
| 2023-08-03 | -27.32 |
| 2023-08-02 | -25.28 |
| 2023-08-01 | -24.83 |
| 2023-07-31 | -24.15 |
| 2023-07-28 | -25.06 |
| 2023-07-27 | -25.28 |
| 2023-07-26 | -24.60 |
| 2023-07-25 | -24.60 |
| 2023-07-24 | -25.06 |
| 2023-07-21 | -25.51 |
| 2023-07-20 | -26.19 |
| 2023-07-19 | -26.64 |
| 2023-07-18 | -26.41 |
| 2023-07-14 | -23.24 |
| 2023-07-13 | -23.70 |
| 2023-07-12 | -25.96 |
| 2023-07-11 | -26.64 |
| 2023-07-10 | -27.55 |
| 2023-07-07 | -25.96 |
| 2023-07-06 | -28.68 |
| 2023-07-05 | -18.26 |
| 2023-07-04 | -18.49 |
| 2023-07-03 | -34.34 |
| 2023-06-30 | -35.24 |
| 2023-06-29 | -36.38 |
| 2023-06-28 | -36.15 |
| 2023-06-27 | -36.60 |
| 2023-06-26 | -37.51 |
| 2023-06-23 | -37.06 |
| 2023-06-21 | -37.06 |
| 2023-06-20 | -34.79 |
| 2023-06-19 | -32.53 |
| 2023-06-16 | -29.36 |
| 2023-06-15 | -30.04 |
| 2023-06-14 | -30.26 |
| 2023-06-13 | -30.04 |
| 2023-06-12 | -30.94 |
| 2023-06-09 | -30.49 |
| 2023-06-08 | -30.49 |
| 2023-06-07 | -31.64 |
| 2023-06-06 | -30.98 |
| 2023-06-05 | -28.75 |
| 2023-06-02 | -27.86 |
| 2023-06-01 | -28.75 |
| 2023-05-31 | -31.20 |
| 2023-05-30 | -30.53 |
| 2023-05-29 | -29.86 |
| 2023-05-25 | -27.19 |
| 2023-05-24 | -25.63 |
| 2023-05-23 | -25.85 |
| 2023-05-22 | -25.19 |
| 2023-05-19 | -25.85 |
| 2023-05-18 | -25.63 |
| 2023-05-17 | -26.52 |
| 2023-05-16 | -24.52 |
| 2023-05-15 | -23.85 |
| 2023-05-12 | -24.52 |
| 2023-05-11 | -24.30 |
| 2023-05-10 | -25.19 |
| 2023-05-09 | -24.52 |
| 2023-05-08 | -22.96 |
| 2023-05-05 | -22.51 |
| 2023-05-04 | -23.63 |
| 2023-05-03 | -29.86 |
| 2023-05-02 | -24.52 |
| 2023-04-28 | -17.84 |
| 2023-04-27 | -18.06 |
| 2023-04-26 | -17.17 |
| 2023-04-25 | -17.84 |
| 2023-04-24 | -16.28 |
| 2023-04-21 | -14.50 |
| 2023-04-20 | -13.83 |
| 2023-04-19 | -13.16 |
| 2023-04-18 | -12.05 |
| 2023-04-17 | -13.61 |
| 2023-04-14 | -16.28 |
| 2023-04-13 | -16.28 |
| 2023-04-12 | -17.62 |
| 2023-04-11 | -15.61 |
| 2023-04-06 | -16.73 |
| 2023-04-04 | -18.28 |
| 2023-04-03 | -16.50 |
| 2023-03-31 | -18.28 |
| 2023-03-30 | -14.50 |
| 2023-03-29 | -15.39 |
| 2023-03-28 | -15.84 |
| 2023-03-27 | -15.17 |
| 2023-03-24 | -15.39 |
| 2023-03-23 | -15.61 |
| 2023-03-22 | -16.06 |
| 2023-03-21 | -15.17 |
| 2023-03-20 | -16.06 |
| 2023-03-17 | -16.06 |
| 2023-03-16 | -18.06 |
| 2023-03-15 | -15.84 |
| 2023-03-14 | -15.61 |
| 2023-03-13 | -15.39 |
| 2023-03-10 | -15.39 |
| 2023-03-09 | -13.83 |
| 2023-03-08 | -14.05 |
| 2023-03-07 | -12.72 |
| 2023-03-06 | -11.38 |
| 2023-03-03 | -11.83 |
| 2023-03-02 | -11.60 |
| 2023-03-01 | -11.38 |
| 2023-02-28 | -12.50 |
| 2023-02-27 | -12.05 |
| 2023-02-24 | -12.05 |
| 2023-02-23 | -11.60 |
| 2023-02-22 | -12.27 |
| 2023-02-21 | -11.83 |
| 2023-02-20 | -11.38 |
| 2023-02-17 | -12.05 |
| 2023-02-16 | -11.83 |
| 2023-02-15 | -11.83 |
| 2023-02-14 | -11.16 |
| 2023-02-13 | -10.05 |
| 2023-02-10 | -10.94 |
| 2023-02-09 | -11.16 |
| 2023-02-08 | -11.83 |
| 2023-02-07 | -13.16 |
| 2023-02-06 | -9.82 |
| 2023-02-03 | -8.71 |
| 2023-02-02 | -7.82 |
| 2023-02-01 | -9.16 |
| 2023-01-31 | -10.94 |
| 2023-01-30 | -11.83 |
| 2023-01-27 | -13.16 |
| 2023-01-26 | -12.72 |
| 2023-01-20 | -0.25 |
| 2023-01-19 | -2.03 |
| 2023-01-18 | -5.37 |
| 2023-01-17 | -4.26 |
| 2023-01-16 | -0.47 |
| 2023-01-13 | -3.59 |
| 2023-01-12 | -2.92 |
| 2023-01-11 | -10.27 |
| 2023-01-10 | -9.38 |
| 2023-01-09 | -10.05 |
| 2023-01-06 | -10.94 |
| 2023-01-05 | -8.04 |
| 2023-01-04 | -8.04 |
| 2023-01-03 | -9.38 |
| 2022-12-30 | -10.27 |
| 2022-12-29 | -10.71 |
| 2022-12-28 | -10.27 |
| 2022-12-23 | -11.38 |
| 2022-12-22 | -11.60 |
| 2022-12-21 | -12.27 |
| 2022-12-20 | -11.83 |
| 2022-12-19 | -9.60 |
| 2022-12-16 | -9.60 |
| 2022-12-15 | -8.71 |
| 2022-12-14 | -7.82 |
| 2022-12-13 | -5.37 |
| 2022-12-12 | -0.25 |
| 2022-12-09 | -2.03 |
| 2022-12-08 | -2.48 |
| 2022-12-07 | -7.37 |
| 2022-12-06 | -3.37 |
| 2022-12-05 | -3.37 |
| 2022-12-02 | -8.71 |
| 2022-12-01 | -8.71 |
| 2022-11-30 | -8.93 |
| 2022-11-29 | -10.05 |
| 2022-11-28 | -12.72 |
| 2022-11-25 | -11.38 |
| 2022-11-24 | -8.49 |
| 2022-11-23 | -10.71 |
| 2022-11-22 | -9.16 |
| 2022-11-21 | -8.04 |
| 2022-11-18 | -4.26 |
| 2022-11-17 | -2.92 |
| 2022-11-16 | -0.47 |
| 2022-11-15 | 1.31 |
| 2022-11-14 | -5.82 |
| 2022-11-11 | -8.26 |
| 2022-11-10 | -10.05 |
| 2022-11-09 | -4.70 |
| 2022-11-08 | -8.71 |
| 2022-11-07 | -7.82 |
| 2022-11-04 | -9.60 |
| 2022-11-03 | -12.05 |
| 2022-11-02 | -12.50 |
| 2022-11-01 | -16.50 |
| 2022-10-31 | -19.40 |
| 2022-10-28 | -17.84 |
| 2022-10-27 | -14.05 |
| 2022-10-26 | -14.94 |
| 2022-10-25 | -19.62 |
| 2022-10-24 | -20.07 |
| 2022-10-21 | -14.72 |
| 2022-10-20 | -16.06 |
| 2022-10-19 | -14.05 |
| 2022-10-18 | -13.16 |
| 2022-10-17 | -15.17 |
| 2022-10-14 | -16.28 |
| 2022-10-13 | -16.95 |
| 2022-10-12 | -15.61 |
| 2022-10-11 | -18.51 |
| 2022-10-10 | -17.62 |
| 2022-10-07 | -11.16 |
| 2022-10-06 | -8.71 |
| 2022-10-05 | -12.05 |
| 2022-10-03 | -17.62 |
| 2022-09-30 | -18.95 |
| 2022-09-29 | -16.06 |
| 2022-09-28 | -15.84 |
| 2022-09-27 | -14.05 |
| 2022-09-26 | -18.28 |
| 2022-09-23 | -18.51 |
| 2022-09-22 | -16.06 |
| 2022-09-21 | -16.28 |
| 2022-09-20 | -16.95 |
| 2022-09-19 | -18.28 |
| 2022-09-16 | -15.39 |
| 2022-09-15 | -12.50 |
| 2022-09-14 | -10.71 |
| 2022-09-13 | -8.71 |
| 2022-09-09 | -11.47 |
| 2022-09-08 | -12.57 |
| 2022-09-07 | -11.91 |
| 2022-09-06 | -11.91 |
| 2022-09-05 | -11.69 |
| 2022-09-02 | -11.47 |
| 2022-09-01 | -10.80 |
| 2022-08-31 | -11.03 |
| 2022-08-30 | -9.26 |
| 2022-08-29 | -9.48 |
| 2022-08-26 | -7.49 |
| 2022-08-25 | -9.70 |
| 2022-08-24 | -11.69 |
| 2022-08-23 | -10.58 |
| 2022-08-22 | -9.04 |
| 2022-08-19 | -9.26 |
| 2022-08-18 | -9.04 |
| 2022-08-17 | -8.38 |
| 2022-08-16 | -8.15 |
| 2022-08-15 | -9.70 |
| 2022-08-12 | -9.04 |
| 2022-08-11 | -9.70 |
| 2022-08-10 | -11.69 |
| 2022-08-09 | -7.93 |
| 2022-08-08 | -7.05 |
| 2022-08-05 | -7.93 |
| 2022-08-04 | -9.26 |
| 2022-08-03 | -10.80 |
| 2022-08-02 | -11.25 |
| 2022-08-01 | -8.15 |
| 2022-07-29 | -6.61 |
| 2022-07-28 | -9.48 |
| 2022-07-27 | -9.70 |
| 2022-07-26 | 2.66 |
| 2022-07-25 | -2.64 |
| 2022-07-22 | 8.85 |
| 2022-07-21 | 49.69 |
| 2022-07-20 | 47.26 |
| 2022-07-19 | 48.37 |
| 2022-07-18 | 37.11 |
| 2022-07-15 | 27.83 |
| 2022-07-14 | 31.81 |
| 2022-07-13 | 32.47 |
| 2022-07-12 | 35.78 |
| 2022-07-11 | 36.88 |
| 2022-07-08 | 54.11 |
| 2022-07-07 | 53.00 |
| 2022-07-06 | 67.79 |
| 2022-07-05 | 33.79 |
| 2022-07-04 | 33.57 |
| 2022-06-30 | 33.35 |
| 2022-06-29 | 10.83 |
| 2022-06-28 | 11.49 |
| 2022-06-27 | 4.43 |
| 2022-06-24 | 0.68 |
| 2022-06-23 | 1.12 |
| 2022-06-22 | 0.23 |
| 2022-06-21 | 1.34 |
| 2022-06-20 | 0.46 |
| 2022-06-17 | 0.68 |
| 2022-06-16 | -3.08 |
| 2022-06-15 | -4.40 |
| 2022-06-14 | -5.73 |
| 2022-06-13 | -3.08 |
| 2022-06-10 | -4.40 |
| 2022-06-09 | -4.40 |
| 2022-06-08 | -4.18 |
| 2022-06-07 | -3.96 |
| 2022-06-06 | -7.69 |
| 2022-06-02 | -10.77 |
| 2022-06-01 | -9.01 |
| 2022-05-31 | -7.25 |
| 2022-05-30 | -9.89 |
| 2022-05-27 | -11.43 |
| 2022-05-26 | -12.31 |
| 2022-05-25 | -12.31 |
| 2022-05-24 | -10.55 |
| 2022-05-23 | -8.57 |
| 2022-05-20 | -7.03 |
| 2022-05-19 | -12.97 |
| 2022-05-18 | -11.43 |
| 2022-05-17 | -11.87 |
| 2022-05-16 | -12.09 |
| 2022-05-13 | -13.19 |
| 2022-05-12 | -13.63 |
| 2022-05-11 | -13.19 |
| 2022-05-10 | -10.11 |
| 2022-05-06 | -11.87 |
| 2022-05-05 | -9.01 |
| 2022-05-04 | -10.11 |
| 2022-05-03 | -3.96 |
| 2022-04-29 | -4.84 |
| 2022-04-28 | -10.33 |
| 2022-04-27 | -12.97 |
| 2022-04-26 | -12.75 |
| 2022-04-25 | -10.33 |
| 2022-04-22 | -3.30 |
| 2022-04-21 | -6.15 |
| 2022-04-20 | -3.74 |
| 2022-04-19 | -2.42 |
| 2022-04-14 | -1.54 |
| 2022-04-13 | -0.22 |
| 2022-04-12 | -3.96 |
| 2022-04-11 | -10.55 |
| 2022-04-08 | -6.59 |
| 2022-04-07 | -7.91 |
| 2022-04-06 | -5.49 |
| 2022-04-04 | -2.20 |
| 2022-04-01 | -3.30 |
| 2022-03-31 | -3.96 |
| 2022-03-30 | -3.74 |
| 2022-03-29 | -11.43 |
| 2022-03-28 | -8.57 |
| 2022-03-25 | 1.10 |
| 2022-03-24 | 9.01 |
| 2022-03-23 | -4.62 |
| 2022-03-22 | -5.71 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -4.18 |
| 2022-03-17 | -9.89 |
| 2022-03-16 | -16.92 |
| 2022-03-15 | -28.35 |
| 2022-03-14 | -24.62 |
| 2022-03-11 | -16.04 |
| 2022-03-10 | -16.26 |
| 2022-03-09 | -15.16 |
| 2022-03-08 | -21.76 |
| 2022-03-07 | -15.16 |
| 2022-03-04 | -11.65 |
| 2022-03-03 | -9.23 |
| 2022-03-02 | -6.37 |
| 2022-03-01 | -2.86 |
| 2022-02-28 | -1.76 |
| 2022-02-25 | -0.44 |
| 2022-02-24 | -1.98 |
| 2022-02-23 | 2.64 |
| 2022-02-22 | 2.20 |
| 2022-02-21 | 3.52 |
| 2022-02-18 | 7.47 |
| 2022-02-17 | 11.21 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 3.08 |
| 2022-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy