Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-01-13 | -91.86 |
| 2026-01-12 | -91.86 |
| 2026-01-09 | -91.86 |
| 2026-01-08 | -91.86 |
| 2026-01-07 | -91.86 |
| 2026-01-06 | -91.86 |
| 2026-01-05 | -91.86 |
| 2026-01-02 | -91.86 |
| 2025-12-31 | -91.86 |
| 2025-12-30 | -91.86 |
| 2025-12-29 | -91.86 |
| 2025-12-24 | -91.86 |
| 2025-12-23 | -91.86 |
| 2025-12-22 | -91.86 |
| 2025-12-19 | -91.86 |
| 2025-12-18 | -91.86 |
| 2025-12-17 | -91.86 |
| 2025-12-16 | -91.86 |
| 2025-12-15 | -91.86 |
| 2025-12-12 | -91.86 |
| 2025-12-11 | -91.86 |
| 2025-12-10 | -91.86 |
| 2025-12-09 | -91.86 |
| 2025-12-08 | -91.86 |
| 2025-12-05 | -91.86 |
| 2025-12-04 | -91.86 |
| 2025-12-03 | -91.86 |
| 2025-12-02 | -91.86 |
| 2025-12-01 | -91.86 |
| 2025-11-28 | -91.86 |
| 2025-11-27 | -91.86 |
| 2025-11-26 | -91.86 |
| 2025-11-25 | -91.86 |
| 2025-11-24 | -91.86 |
| 2025-11-21 | -91.86 |
| 2025-11-20 | -91.86 |
| 2025-11-19 | -91.86 |
| 2025-11-18 | -91.86 |
| 2025-11-17 | -91.86 |
| 2025-11-14 | -91.86 |
| 2025-11-13 | -91.86 |
| 2025-11-12 | -91.86 |
| 2025-11-11 | -91.86 |
| 2025-11-10 | -91.86 |
| 2025-11-07 | -91.86 |
| 2025-11-06 | -91.86 |
| 2025-11-05 | -91.86 |
| 2025-11-04 | -91.86 |
| 2025-11-03 | -91.86 |
| 2025-10-31 | -91.86 |
| 2025-10-30 | -91.86 |
| 2025-10-28 | -91.86 |
| 2025-10-27 | -91.86 |
| 2025-10-24 | -91.86 |
| 2025-10-23 | -91.86 |
| 2025-10-22 | -91.86 |
| 2025-10-21 | -91.86 |
| 2025-10-20 | -91.86 |
| 2025-10-17 | -91.86 |
| 2025-10-16 | -91.86 |
| 2025-10-15 | -91.86 |
| 2025-10-14 | -91.86 |
| 2025-10-13 | -91.86 |
| 2025-10-10 | -91.86 |
| 2025-10-09 | -91.86 |
| 2025-10-08 | -91.86 |
| 2025-10-06 | -91.86 |
| 2025-10-03 | -91.86 |
| 2025-10-02 | -91.86 |
| 2025-09-30 | -91.86 |
| 2025-09-29 | -91.86 |
| 2025-09-26 | -91.86 |
| 2025-09-25 | -91.86 |
| 2025-09-24 | -91.86 |
| 2025-09-23 | -91.86 |
| 2025-09-22 | -91.86 |
| 2025-09-19 | -91.86 |
| 2025-09-18 | -91.86 |
| 2025-09-17 | -91.86 |
| 2025-09-16 | -91.86 |
| 2025-09-15 | -91.86 |
| 2025-09-12 | -91.86 |
| 2025-09-11 | -91.86 |
| 2025-09-10 | -91.86 |
| 2025-09-09 | -91.86 |
| 2025-09-08 | -91.86 |
| 2025-09-05 | -91.86 |
| 2025-09-04 | -91.86 |
| 2025-09-03 | -91.86 |
| 2025-09-02 | -91.86 |
| 2025-09-01 | -91.86 |
| 2025-08-29 | -91.86 |
| 2025-08-28 | -91.86 |
| 2025-08-27 | -91.86 |
| 2025-08-26 | -91.86 |
| 2025-08-25 | -91.86 |
| 2025-08-22 | -91.86 |
| 2025-08-21 | -91.86 |
| 2025-08-20 | -91.86 |
| 2025-08-19 | -91.86 |
| 2025-08-18 | -91.86 |
| 2025-08-15 | -91.86 |
| 2025-08-14 | -91.86 |
| 2025-08-13 | -91.86 |
| 2025-08-12 | -91.86 |
| 2025-08-11 | -91.86 |
| 2025-08-08 | -91.86 |
| 2025-08-07 | -91.86 |
| 2025-08-06 | -91.86 |
| 2025-08-05 | -91.86 |
| 2025-08-04 | -91.86 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -91.86 |
| 2025-07-30 | -91.86 |
| 2025-07-29 | -91.86 |
| 2025-07-28 | -91.86 |
| 2025-07-25 | -91.86 |
| 2025-07-24 | -91.86 |
| 2025-07-23 | -91.86 |
| 2025-07-22 | -91.86 |
| 2025-07-21 | -91.86 |
| 2025-07-18 | -91.86 |
| 2025-07-17 | -91.86 |
| 2025-07-16 | -91.86 |
| 2025-07-15 | -91.86 |
| 2025-07-14 | -91.86 |
| 2025-07-11 | -91.86 |
| 2025-07-10 | -91.86 |
| 2025-07-09 | -91.86 |
| 2025-07-08 | -91.86 |
| 2025-07-07 | -91.86 |
| 2025-07-04 | -91.86 |
| 2025-07-03 | -91.86 |
| 2025-07-02 | -91.86 |
| 2025-06-30 | -91.86 |
| 2025-06-27 | -91.86 |
| 2025-06-26 | -91.86 |
| 2025-06-25 | -91.86 |
| 2025-06-24 | -91.86 |
| 2025-06-23 | -91.86 |
| 2025-06-20 | -91.86 |
| 2025-06-19 | -91.86 |
| 2025-06-18 | -91.86 |
| 2025-06-17 | -91.86 |
| 2025-06-16 | -91.86 |
| 2025-06-13 | -91.86 |
| 2025-06-12 | -91.86 |
| 2025-06-11 | -91.86 |
| 2025-06-10 | -91.86 |
| 2025-06-09 | -91.86 |
| 2025-06-06 | -91.86 |
| 2025-06-05 | -91.86 |
| 2025-06-04 | -91.86 |
| 2025-06-03 | -91.86 |
| 2025-06-02 | -91.86 |
| 2025-05-30 | -91.86 |
| 2025-05-29 | -91.86 |
| 2025-05-28 | -91.86 |
| 2025-05-27 | -91.86 |
| 2025-05-26 | -91.86 |
| 2025-05-23 | -91.86 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.86 |
| 2025-05-20 | -91.86 |
| 2025-05-19 | -91.86 |
| 2025-05-16 | -91.86 |
| 2025-05-15 | -91.86 |
| 2025-05-14 | -91.86 |
| 2025-05-13 | -91.86 |
| 2025-05-12 | -91.86 |
| 2025-05-09 | -91.86 |
| 2025-05-08 | -91.86 |
| 2025-05-07 | -91.86 |
| 2025-05-06 | -91.86 |
| 2025-05-02 | -91.86 |
| 2025-04-30 | -91.86 |
| 2025-04-29 | -91.86 |
| 2025-04-28 | -91.86 |
| 2025-04-25 | -91.86 |
| 2025-04-24 | -91.86 |
| 2025-04-23 | -91.86 |
| 2025-04-22 | -91.86 |
| 2025-04-17 | -91.86 |
| 2025-04-16 | -91.86 |
| 2025-04-15 | -91.86 |
| 2025-04-14 | -91.86 |
| 2025-04-11 | -91.86 |
| 2025-04-10 | -91.86 |
| 2025-04-09 | -91.86 |
| 2025-04-08 | -91.86 |
| 2025-04-07 | -91.86 |
| 2025-04-03 | -91.86 |
| 2025-04-02 | -91.86 |
| 2025-04-01 | -91.86 |
| 2025-03-31 | -91.86 |
| 2025-03-28 | -91.86 |
| 2025-03-27 | -91.86 |
| 2025-03-26 | -91.86 |
| 2025-03-25 | -91.86 |
| 2025-03-24 | -91.86 |
| 2025-03-21 | -91.86 |
| 2025-03-20 | -91.86 |
| 2025-03-19 | -91.86 |
| 2025-03-18 | -91.86 |
| 2025-03-17 | -91.86 |
| 2025-03-14 | -91.86 |
| 2025-03-13 | -91.86 |
| 2025-03-12 | -91.86 |
| 2025-03-11 | -91.86 |
| 2025-03-10 | -91.86 |
| 2025-03-07 | -91.86 |
| 2025-03-06 | -91.86 |
| 2025-03-05 | -91.86 |
| 2025-03-04 | -91.86 |
| 2025-03-03 | -91.86 |
| 2025-02-28 | -91.86 |
| 2025-02-27 | -91.86 |
| 2025-02-26 | -91.86 |
| 2025-02-25 | -91.86 |
| 2025-02-24 | -91.86 |
| 2025-02-21 | -91.86 |
| 2025-02-20 | -91.80 |
| 2025-02-19 | -92.05 |
| 2025-02-18 | -91.93 |
| 2025-02-17 | -91.31 |
| 2025-02-14 | -91.06 |
| 2025-02-13 | -91.00 |
| 2025-02-12 | -90.93 |
| 2025-02-11 | -91.06 |
| 2025-02-10 | -90.93 |
| 2025-02-07 | -90.68 |
| 2025-02-06 | -90.68 |
| 2025-02-05 | -90.75 |
| 2025-02-04 | -90.50 |
| 2025-02-03 | -90.62 |
| 2025-01-28 | -90.93 |
| 2025-01-27 | -91.12 |
| 2025-01-24 | -90.68 |
| 2025-01-23 | -91.00 |
| 2025-01-22 | -90.68 |
| 2025-01-21 | -90.62 |
| 2025-01-20 | -90.62 |
| 2025-01-17 | -90.00 |
| 2025-01-16 | -90.19 |
| 2025-01-15 | -90.31 |
| 2025-01-14 | -89.94 |
| 2025-01-13 | -90.81 |
| 2025-01-10 | -90.81 |
| 2025-01-09 | -90.06 |
| 2025-01-08 | -90.44 |
| 2025-01-07 | -90.37 |
| 2025-01-06 | -90.06 |
| 2025-01-03 | -90.19 |
| 2025-01-02 | -89.50 |
| 2024-12-31 | -89.44 |
| 2024-12-30 | -89.63 |
| 2024-12-27 | -89.88 |
| 2024-12-24 | -89.57 |
| 2024-12-23 | -89.94 |
| 2024-12-20 | -90.13 |
| 2024-12-19 | -89.88 |
| 2024-12-18 | -89.38 |
| 2024-12-17 | -89.44 |
| 2024-12-16 | -88.82 |
| 2024-12-13 | -89.01 |
| 2024-12-12 | -89.07 |
| 2024-12-11 | -89.26 |
| 2024-12-10 | -89.88 |
| 2024-12-09 | -89.57 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -89.38 |
| 2024-12-04 | -89.44 |
| 2024-12-03 | -89.26 |
| 2024-12-02 | -89.26 |
| 2024-11-29 | -89.13 |
| 2024-11-28 | -88.88 |
| 2024-11-27 | -88.76 |
| 2024-11-26 | -88.88 |
| 2024-11-25 | -89.07 |
| 2024-11-22 | -88.57 |
| 2024-11-21 | -88.64 |
| 2024-11-20 | -88.70 |
| 2024-11-19 | -88.57 |
| 2024-11-18 | -88.57 |
| 2024-11-15 | -88.33 |
| 2024-11-14 | -88.33 |
| 2024-11-13 | -88.20 |
| 2024-11-12 | -88.39 |
| 2024-11-11 | -88.51 |
| 2024-11-08 | -87.52 |
| 2024-11-07 | -87.77 |
| 2024-11-06 | -87.70 |
| 2024-11-05 | -87.08 |
| 2024-11-04 | -86.77 |
| 2024-11-01 | -86.15 |
| 2024-10-31 | -86.34 |
| 2024-10-30 | -86.28 |
| 2024-10-29 | -84.97 |
| 2024-10-28 | -84.97 |
| 2024-10-25 | -81.49 |
| 2024-10-24 | -81.37 |
| 2024-10-23 | -77.15 |
| 2024-10-22 | -78.89 |
| 2024-10-21 | -81.12 |
| 2024-10-18 | -78.89 |
| 2024-10-17 | -78.39 |
| 2024-10-16 | -77.33 |
| 2024-10-15 | -76.71 |
| 2024-10-14 | -76.53 |
| 2024-10-10 | -76.09 |
| 2024-10-09 | -77.83 |
| 2024-10-08 | -78.39 |
| 2024-10-07 | -74.41 |
| 2024-10-04 | -78.64 |
| 2024-10-03 | -81.68 |
| 2024-10-02 | -83.36 |
| 2024-09-30 | -85.72 |
| 2024-09-27 | -88.45 |
| 2024-09-26 | -89.82 |
| 2024-09-25 | -90.68 |
| 2024-09-24 | -91.37 |
| 2024-09-23 | -91.18 |
| 2024-09-20 | -90.56 |
| 2024-09-19 | -90.37 |
| 2024-09-17 | -90.37 |
| 2024-09-16 | -90.62 |
| 2024-09-13 | -90.19 |
| 2024-09-12 | -90.19 |
| 2024-09-11 | -90.19 |
| 2024-09-10 | -90.19 |
| 2024-09-09 | -90.06 |
| 2024-09-05 | -90.06 |
| 2024-09-04 | -90.00 |
| 2024-09-03 | -90.13 |
| 2024-09-02 | -90.62 |
| 2024-08-30 | -90.44 |
| 2024-08-29 | -89.32 |
| 2024-08-28 | -88.51 |
| 2024-08-27 | -88.70 |
| 2024-08-26 | -88.57 |
| 2024-08-23 | -88.57 |
| 2024-08-22 | -88.39 |
| 2024-08-21 | -88.45 |
| 2024-08-20 | -88.57 |
| 2024-08-19 | -88.33 |
| 2024-08-16 | -88.51 |
| 2024-08-15 | -88.14 |
| 2024-08-14 | -87.95 |
| 2024-08-13 | -87.83 |
| 2024-08-12 | -87.58 |
| 2024-08-09 | -87.64 |
| 2024-08-08 | -87.64 |
| 2024-08-07 | -87.70 |
| 2024-08-06 | -87.58 |
| 2024-08-05 | -87.33 |
| 2024-08-02 | -87.46 |
| 2024-08-01 | -87.39 |
| 2024-07-31 | -87.58 |
| 2024-07-30 | -87.70 |
| 2024-07-29 | -88.33 |
| 2024-07-26 | -88.33 |
| 2024-07-25 | -88.08 |
| 2024-07-24 | -88.33 |
| 2024-07-23 | -88.57 |
| 2024-07-22 | -88.33 |
| 2024-07-19 | -88.08 |
| 2024-07-18 | -87.58 |
| 2024-07-17 | -89.07 |
| 2024-07-16 | -89.32 |
| 2024-07-15 | -89.57 |
| 2024-07-12 | -89.32 |
| 2024-07-11 | -89.32 |
| 2024-07-10 | -89.82 |
| 2024-07-09 | -89.57 |
| 2024-07-08 | -89.82 |
| 2024-07-05 | -89.57 |
| 2024-07-04 | -89.57 |
| 2024-07-03 | -89.57 |
| 2024-07-02 | -89.57 |
| 2024-06-28 | -89.32 |
| 2024-06-27 | -89.57 |
| 2024-06-26 | -89.07 |
| 2024-06-25 | -88.82 |
| 2024-06-24 | -88.08 |
| 2024-06-21 | -88.08 |
| 2024-06-20 | -87.83 |
| 2024-06-19 | -87.83 |
| 2024-06-18 | -87.58 |
| 2024-06-17 | -86.83 |
| 2024-06-14 | -88.08 |
| 2024-06-13 | -88.33 |
| 2024-06-12 | -88.82 |
| 2024-06-11 | -88.33 |
| 2024-06-07 | -88.57 |
| 2024-06-06 | -87.83 |
| 2024-06-05 | -86.83 |
| 2024-06-04 | -86.59 |
| 2024-06-03 | -86.83 |
| 2024-05-31 | -87.08 |
| 2024-05-30 | -86.83 |
| 2024-05-29 | -86.83 |
| 2024-05-28 | -86.34 |
| 2024-05-27 | -86.09 |
| 2024-05-24 | -87.58 |
| 2024-05-23 | -86.59 |
| 2024-05-22 | -85.59 |
| 2024-05-21 | -85.34 |
| 2024-05-20 | -84.85 |
| 2024-05-17 | -84.85 |
| 2024-05-16 | -85.10 |
| 2024-05-14 | -84.60 |
| 2024-05-13 | -83.61 |
| 2024-05-10 | -83.61 |
| 2024-05-09 | -83.85 |
| 2024-05-08 | -84.35 |
| 2024-05-07 | -83.61 |
| 2024-05-06 | -83.85 |
| 2024-05-03 | -84.35 |
| 2024-05-02 | -84.10 |
| 2024-04-30 | -84.85 |
| 2024-04-29 | -84.10 |
| 2024-04-26 | -84.60 |
| 2024-04-25 | -85.84 |
| 2024-04-24 | -85.10 |
| 2024-04-23 | -85.10 |
| 2024-04-22 | -84.85 |
| 2024-04-19 | -85.34 |
| 2024-04-18 | -84.35 |
| 2024-04-17 | -85.10 |
| 2024-04-16 | -84.85 |
| 2024-04-15 | -83.85 |
| 2024-04-12 | -83.11 |
| 2024-04-11 | -80.38 |
| 2024-04-10 | -80.87 |
| 2024-04-09 | -80.62 |
| 2024-04-08 | -80.19 |
| 2024-04-05 | -87.51 |
| 2024-04-03 | -87.94 |
| 2024-04-02 | -87.94 |
| 2024-03-28 | -87.94 |
| 2024-03-27 | -89.02 |
| 2024-03-26 | -88.16 |
| 2024-03-25 | -87.94 |
| 2024-03-22 | -88.16 |
| 2024-03-21 | -87.51 |
| 2024-03-20 | -85.36 |
| 2024-03-19 | -84.28 |
| 2024-03-18 | -84.28 |
| 2024-03-15 | -83.64 |
| 2024-03-14 | -83.42 |
| 2024-03-13 | -83.42 |
| 2024-03-12 | -83.64 |
| 2024-03-11 | -84.07 |
| 2024-03-08 | -84.28 |
| 2024-03-07 | -84.93 |
| 2024-03-06 | -84.28 |
| 2024-03-05 | -84.50 |
| 2024-03-04 | -84.93 |
| 2024-03-01 | -84.93 |
| 2024-02-29 | -84.50 |
| 2024-02-28 | -84.71 |
| 2024-02-27 | -84.50 |
| 2024-02-26 | -82.78 |
| 2024-02-23 | -82.13 |
| 2024-02-22 | -81.92 |
| 2024-02-21 | -82.13 |
| 2024-02-20 | -82.56 |
| 2024-02-19 | -82.99 |
| 2024-02-16 | -83.21 |
| 2024-02-15 | -83.64 |
| 2024-02-14 | -83.42 |
| 2024-02-09 | -81.92 |
| 2024-02-08 | -82.78 |
| 2024-02-07 | -83.85 |
| 2024-02-06 | -84.28 |
| 2024-02-05 | -84.71 |
| 2024-02-02 | -83.85 |
| 2024-02-01 | -82.99 |
| 2024-01-31 | -83.85 |
| 2024-01-30 | -82.13 |
| 2024-01-29 | -81.70 |
| 2024-01-26 | -81.70 |
| 2024-01-25 | -82.13 |
| 2024-01-24 | -82.13 |
| 2024-01-23 | -82.56 |
| 2024-01-22 | -58.02 |
| 2024-01-19 | -53.93 |
| 2024-01-18 | -51.99 |
| 2024-01-17 | -51.99 |
| 2024-01-16 | -50.70 |
| 2024-01-15 | -51.35 |
| 2024-01-12 | -50.70 |
| 2024-01-11 | -51.13 |
| 2024-01-10 | -50.92 |
| 2024-01-09 | -50.70 |
| 2024-01-08 | -50.05 |
| 2024-01-05 | -49.19 |
| 2024-01-04 | -47.04 |
| 2024-01-03 | -45.10 |
| 2024-01-02 | -44.03 |
| 2023-12-29 | -41.87 |
| 2023-12-28 | -35.42 |
| 2023-12-27 | -42.95 |
| 2023-12-22 | -44.03 |
| 2023-12-21 | -41.87 |
| 2023-12-20 | -41.87 |
| 2023-12-19 | -40.80 |
| 2023-12-18 | -40.80 |
| 2023-12-15 | -39.72 |
| 2023-12-14 | -41.87 |
| 2023-12-13 | -42.95 |
| 2023-12-12 | -42.95 |
| 2023-12-11 | -40.80 |
| 2023-12-08 | -37.57 |
| 2023-12-07 | -37.57 |
| 2023-12-06 | -36.49 |
| 2023-12-05 | -35.42 |
| 2023-12-04 | -31.11 |
| 2023-12-01 | -31.11 |
| 2023-11-30 | -32.19 |
| 2023-11-29 | -27.88 |
| 2023-11-28 | -26.80 |
| 2023-11-27 | -27.88 |
| 2023-11-24 | -26.80 |
| 2023-11-23 | -26.80 |
| 2023-11-22 | -25.73 |
| 2023-11-21 | -25.73 |
| 2023-11-20 | -34.34 |
| 2023-11-17 | -37.57 |
| 2023-11-16 | -36.49 |
| 2023-11-15 | -35.42 |
| 2023-11-14 | -39.72 |
| 2023-11-13 | -45.10 |
| 2023-11-10 | -46.18 |
| 2023-11-09 | -47.26 |
| 2023-11-08 | -47.26 |
| 2023-11-07 | -47.26 |
| 2023-11-06 | -46.18 |
| 2023-11-03 | -47.26 |
| 2023-11-02 | -46.18 |
| 2023-11-01 | -46.18 |
| 2023-10-31 | -46.61 |
| 2023-10-30 | -47.26 |
| 2023-10-27 | -46.18 |
| 2023-10-26 | -42.95 |
| 2023-10-25 | -44.03 |
| 2023-10-24 | -41.87 |
| 2023-10-20 | -41.87 |
| 2023-10-19 | -41.87 |
| 2023-10-18 | -41.87 |
| 2023-10-17 | -39.72 |
| 2023-10-16 | -38.64 |
| 2023-10-13 | -38.64 |
| 2023-10-12 | -39.72 |
| 2023-10-11 | -38.64 |
| 2023-10-10 | -37.57 |
| 2023-10-09 | -37.57 |
| 2023-10-06 | -37.57 |
| 2023-10-05 | -37.57 |
| 2023-10-04 | -37.57 |
| 2023-10-03 | -36.49 |
| 2023-09-29 | -36.49 |
| 2023-09-28 | -36.49 |
| 2023-09-27 | -36.49 |
| 2023-09-26 | -36.49 |
| 2023-09-25 | -36.49 |
| 2023-09-22 | -36.49 |
| 2023-09-21 | -36.49 |
| 2023-09-20 | -35.42 |
| 2023-09-19 | -36.49 |
| 2023-09-18 | -35.42 |
| 2023-09-15 | -35.42 |
| 2023-09-14 | -36.49 |
| 2023-09-13 | -35.42 |
| 2023-09-12 | -36.49 |
| 2023-09-11 | -35.42 |
| 2023-09-07 | -35.42 |
| 2023-09-06 | -34.34 |
| 2023-09-05 | -34.34 |
| 2023-09-04 | -32.19 |
| 2023-08-31 | -31.11 |
| 2023-08-30 | -31.11 |
| 2023-08-29 | -31.11 |
| 2023-08-28 | -30.03 |
| 2023-08-25 | -31.11 |
| 2023-08-24 | -32.19 |
| 2023-08-23 | -32.19 |
| 2023-08-22 | -33.26 |
| 2023-08-21 | -32.19 |
| 2023-08-18 | -33.26 |
| 2023-08-17 | -32.19 |
| 2023-08-16 | -30.03 |
| 2023-08-15 | -28.96 |
| 2023-08-14 | -28.96 |
| 2023-08-11 | -27.88 |
| 2023-08-10 | -28.96 |
| 2023-08-09 | -31.11 |
| 2023-08-08 | -32.19 |
| 2023-08-07 | -33.26 |
| 2023-08-04 | -28.96 |
| 2023-08-03 | -28.96 |
| 2023-08-02 | -26.80 |
| 2023-08-01 | -25.73 |
| 2023-07-31 | -22.50 |
| 2023-07-28 | -26.80 |
| 2023-07-27 | -31.11 |
| 2023-07-26 | -31.11 |
| 2023-07-25 | -31.11 |
| 2023-07-24 | -35.42 |
| 2023-07-21 | -35.42 |
| 2023-07-20 | -34.34 |
| 2023-07-19 | -34.34 |
| 2023-07-18 | -33.26 |
| 2023-07-14 | -28.96 |
| 2023-07-13 | -27.88 |
| 2023-07-12 | -30.03 |
| 2023-07-11 | -31.11 |
| 2023-07-10 | -31.11 |
| 2023-07-07 | -31.11 |
| 2023-07-06 | -33.26 |
| 2023-07-05 | -28.96 |
| 2023-07-04 | -23.57 |
| 2023-07-03 | -23.57 |
| 2023-06-30 | -22.50 |
| 2023-06-29 | -23.57 |
| 2023-06-28 | -23.57 |
| 2023-06-27 | -22.50 |
| 2023-06-26 | -23.57 |
| 2023-06-23 | -22.50 |
| 2023-06-21 | -22.50 |
| 2023-06-20 | -19.27 |
| 2023-06-19 | -17.12 |
| 2023-06-16 | -17.12 |
| 2023-06-15 | -19.27 |
| 2023-06-14 | -21.42 |
| 2023-06-13 | -19.27 |
| 2023-06-12 | -13.89 |
| 2023-06-09 | -13.89 |
| 2023-06-08 | -14.96 |
| 2023-06-07 | -13.89 |
| 2023-06-06 | -11.73 |
| 2023-06-05 | -13.89 |
| 2023-06-02 | -10.66 |
| 2023-06-01 | -10.66 |
| 2023-05-31 | -10.66 |
| 2023-05-30 | -7.43 |
| 2023-05-29 | -8.50 |
| 2023-05-25 | -2.05 |
| 2023-05-24 | 1.18 |
| 2023-05-23 | 5.49 |
| 2023-05-22 | 7.64 |
| 2023-05-19 | 6.56 |
| 2023-05-18 | 11.95 |
| 2023-05-17 | 7.64 |
| 2023-05-16 | 16.25 |
| 2023-05-15 | 9.79 |
| 2023-05-12 | 7.64 |
| 2023-05-11 | 11.95 |
| 2023-05-10 | 9.79 |
| 2023-05-09 | 11.95 |
| 2023-05-08 | 11.95 |
| 2023-05-05 | 11.95 |
| 2023-05-04 | 18.41 |
| 2023-05-03 | 14.10 |
| 2023-05-02 | 9.79 |
| 2023-04-28 | 11.95 |
| 2023-04-27 | 11.95 |
| 2023-04-26 | 7.64 |
| 2023-04-25 | 7.64 |
| 2023-04-24 | 9.79 |
| 2023-04-21 | 11.95 |
| 2023-04-20 | 11.95 |
| 2023-04-19 | 11.95 |
| 2023-04-18 | 9.79 |
| 2023-04-17 | 14.10 |
| 2023-04-14 | 18.41 |
| 2023-04-13 | 22.71 |
| 2023-04-12 | 24.86 |
| 2023-04-11 | 27.02 |
| 2023-04-06 | 24.86 |
| 2023-04-04 | 29.17 |
| 2023-04-03 | 31.32 |
| 2023-03-31 | 29.17 |
| 2023-03-30 | 20.56 |
| 2023-03-29 | 22.71 |
| 2023-03-28 | 20.56 |
| 2023-03-27 | 18.41 |
| 2023-03-24 | 20.56 |
| 2023-03-23 | 18.41 |
| 2023-03-22 | 11.95 |
| 2023-03-21 | 11.95 |
| 2023-03-20 | 5.49 |
| 2023-03-17 | 11.95 |
| 2023-03-16 | 9.79 |
| 2023-03-15 | 11.95 |
| 2023-03-14 | 9.79 |
| 2023-03-13 | 6.56 |
| 2023-03-10 | 18.41 |
| 2023-03-09 | 20.56 |
| 2023-03-08 | 20.56 |
| 2023-03-07 | 20.56 |
| 2023-03-06 | 31.32 |
| 2023-03-03 | 31.32 |
| 2023-03-02 | 35.63 |
| 2023-03-01 | 33.48 |
| 2023-02-28 | 33.48 |
| 2023-02-27 | 35.63 |
| 2023-02-24 | 42.09 |
| 2023-02-23 | 44.24 |
| 2023-02-22 | 37.78 |
| 2023-02-21 | 44.24 |
| 2023-02-20 | 39.93 |
| 2023-02-17 | 33.48 |
| 2023-02-16 | 42.09 |
| 2023-02-15 | 33.48 |
| 2023-02-14 | 29.17 |
| 2023-02-13 | 39.93 |
| 2023-02-10 | 37.78 |
| 2023-02-09 | 46.39 |
| 2023-02-08 | 33.48 |
| 2023-02-07 | 37.78 |
| 2023-02-06 | 37.78 |
| 2023-02-03 | 39.93 |
| 2023-02-02 | 44.24 |
| 2023-02-01 | 39.93 |
| 2023-01-31 | 31.32 |
| 2023-01-30 | 29.17 |
| 2023-01-27 | 20.56 |
| 2023-01-26 | 20.56 |
| 2023-01-20 | 16.25 |
| 2023-01-19 | 9.79 |
| 2023-01-18 | 5.49 |
| 2023-01-17 | 2.26 |
| 2023-01-16 | 4.41 |
| 2023-01-13 | 6.56 |
| 2023-01-12 | 5.49 |
| 2023-01-11 | -5.28 |
| 2023-01-10 | -6.35 |
| 2023-01-09 | -3.12 |
| 2023-01-06 | -6.35 |
| 2023-01-05 | -10.66 |
| 2023-01-04 | -11.73 |
| 2023-01-03 | -9.58 |
| 2022-12-30 | -6.35 |
| 2022-12-29 | -11.73 |
| 2022-12-28 | -12.81 |
| 2022-12-23 | -16.04 |
| 2022-12-22 | -14.96 |
| 2022-12-21 | -14.96 |
| 2022-12-20 | -13.89 |
| 2022-12-19 | -10.66 |
| 2022-12-16 | -8.50 |
| 2022-12-15 | -9.58 |
| 2022-12-14 | -0.97 |
| 2022-12-13 | -2.05 |
| 2022-12-12 | -3.12 |
| 2022-12-09 | -6.35 |
| 2022-12-08 | -7.43 |
| 2022-12-07 | -13.89 |
| 2022-12-06 | -9.58 |
| 2022-12-05 | -6.35 |
| 2022-12-02 | -13.89 |
| 2022-12-01 | -14.96 |
| 2022-11-30 | -20.35 |
| 2022-11-29 | -19.27 |
| 2022-11-28 | -19.27 |
| 2022-11-25 | -20.35 |
| 2022-11-24 | -18.19 |
| 2022-11-23 | -19.27 |
| 2022-11-22 | -18.19 |
| 2022-11-21 | -18.19 |
| 2022-11-18 | -17.12 |
| 2022-11-17 | -16.04 |
| 2022-11-16 | -7.43 |
| 2022-11-15 | -12.81 |
| 2022-11-14 | -14.96 |
| 2022-11-11 | -13.89 |
| 2022-11-10 | -13.89 |
| 2022-11-09 | -12.81 |
| 2022-11-08 | -13.89 |
| 2022-11-07 | -11.73 |
| 2022-11-04 | -13.89 |
| 2022-11-03 | -16.04 |
| 2022-11-02 | -16.04 |
| 2022-11-01 | -14.96 |
| 2022-10-31 | -14.96 |
| 2022-10-28 | -11.73 |
| 2022-10-27 | -12.81 |
| 2022-10-26 | -16.04 |
| 2022-10-25 | -21.42 |
| 2022-10-24 | -18.19 |
| 2022-10-21 | -16.04 |
| 2022-10-20 | -17.12 |
| 2022-10-19 | -12.81 |
| 2022-10-18 | -10.66 |
| 2022-10-17 | -14.96 |
| 2022-10-14 | -16.04 |
| 2022-10-13 | -17.12 |
| 2022-10-12 | -12.81 |
| 2022-10-11 | -12.81 |
| 2022-10-10 | -12.81 |
| 2022-10-07 | -7.43 |
| 2022-10-06 | -5.28 |
| 2022-10-05 | -4.20 |
| 2022-10-03 | -6.35 |
| 2022-09-30 | -5.28 |
| 2022-09-29 | -6.35 |
| 2022-09-28 | -6.35 |
| 2022-09-27 | -3.12 |
| 2022-09-26 | -3.12 |
| 2022-09-23 | -3.12 |
| 2022-09-22 | -2.05 |
| 2022-09-21 | -0.97 |
| 2022-09-20 | 2.26 |
| 2022-09-19 | -0.97 |
| 2022-09-16 | -0.97 |
| 2022-09-15 | 2.26 |
| 2022-09-14 | -6.35 |
| 2022-09-13 | 11.95 |
| 2022-09-09 | 24.86 |
| 2022-09-08 | 20.56 |
| 2022-09-07 | 18.41 |
| 2022-09-06 | 20.56 |
| 2022-09-05 | 18.41 |
| 2022-09-02 | 24.86 |
| 2022-09-01 | 18.41 |
| 2022-08-31 | 7.64 |
| 2022-08-30 | 9.79 |
| 2022-08-29 | 11.95 |
| 2022-08-26 | 3.34 |
| 2022-08-25 | 5.49 |
| 2022-08-24 | 0.11 |
| 2022-08-23 | 3.34 |
| 2022-08-22 | 0.11 |
| 2022-08-19 | -2.05 |
| 2022-08-18 | -3.12 |
| 2022-08-17 | -3.12 |
| 2022-08-16 | 1.18 |
| 2022-08-15 | 0.11 |
| 2022-08-12 | 1.18 |
| 2022-08-11 | 0.11 |
| 2022-08-10 | -6.35 |
| 2022-08-09 | -7.43 |
| 2022-08-08 | -7.43 |
| 2022-08-05 | -8.50 |
| 2022-08-04 | -6.35 |
| 2022-08-03 | -7.43 |
| 2022-08-02 | -8.50 |
| 2022-08-01 | -7.43 |
| 2022-07-29 | 0.11 |
| 2022-07-28 | 2.26 |
| 2022-07-27 | -4.20 |
| 2022-07-26 | -7.43 |
| 2022-07-25 | -9.58 |
| 2022-07-22 | -7.43 |
| 2022-07-21 | -9.58 |
| 2022-07-20 | -9.58 |
| 2022-07-19 | -4.20 |
| 2022-07-18 | 2.26 |
| 2022-07-15 | 1.18 |
| 2022-07-14 | 5.49 |
| 2022-07-13 | 2.26 |
| 2022-07-12 | 1.18 |
| 2022-07-11 | 4.41 |
| 2022-07-08 | 7.64 |
| 2022-07-07 | 7.64 |
| 2022-07-06 | 6.56 |
| 2022-07-05 | 7.64 |
| 2022-07-04 | 7.64 |
| 2022-06-30 | 4.41 |
| 2022-06-29 | 2.26 |
| 2022-06-28 | 9.79 |
| 2022-06-27 | 11.95 |
| 2022-06-24 | 4.41 |
| 2022-06-23 | -2.05 |
| 2022-06-22 | -2.05 |
| 2022-06-21 | -0.97 |
| 2022-06-20 | -4.20 |
| 2022-06-17 | -4.20 |
| 2022-06-16 | -7.43 |
| 2022-06-15 | 0.11 |
| 2022-06-14 | -2.05 |
| 2022-06-13 | 0.11 |
| 2022-06-10 | 5.49 |
| 2022-06-09 | 1.18 |
| 2022-06-08 | 3.34 |
| 2022-06-07 | -7.43 |
| 2022-06-06 | -10.66 |
| 2022-06-02 | -16.04 |
| 2022-06-01 | -16.04 |
| 2022-05-31 | -16.04 |
| 2022-05-30 | -18.19 |
| 2022-05-27 | -20.35 |
| 2022-05-26 | -22.50 |
| 2022-05-25 | -22.50 |
| 2022-05-24 | -22.50 |
| 2022-05-23 | -19.27 |
| 2022-05-20 | -18.19 |
| 2022-05-19 | -21.42 |
| 2022-05-18 | -18.19 |
| 2022-05-17 | -16.04 |
| 2022-05-16 | -17.12 |
| 2022-05-13 | -17.12 |
| 2022-05-12 | -19.27 |
| 2022-05-11 | -11.73 |
| 2022-05-10 | -14.96 |
| 2022-05-06 | -14.96 |
| 2022-05-05 | -13.89 |
| 2022-05-04 | -11.73 |
| 2022-05-03 | -7.43 |
| 2022-04-29 | -7.43 |
| 2022-04-28 | -9.58 |
| 2022-04-27 | -9.58 |
| 2022-04-26 | -11.73 |
| 2022-04-25 | -12.81 |
| 2022-04-22 | -7.43 |
| 2022-04-21 | -8.50 |
| 2022-04-20 | -2.05 |
| 2022-04-19 | -3.12 |
| 2022-04-14 | -9.58 |
| 2022-04-13 | -11.73 |
| 2022-04-12 | -12.81 |
| 2022-04-11 | -8.50 |
| 2022-04-08 | -3.12 |
| 2022-04-07 | -2.05 |
| 2022-04-06 | 0.11 |
| 2022-04-04 | 1.18 |
| 2022-04-01 | -3.12 |
| 2022-03-31 | 6.56 |
| 2022-03-30 | 5.49 |
| 2022-03-29 | -0.97 |
| 2022-03-28 | -5.28 |
| 2022-03-25 | 2.26 |
| 2022-03-24 | 5.49 |
| 2022-03-23 | 4.41 |
| 2022-03-22 | 3.34 |
| 2022-03-21 | -2.05 |
| 2022-03-18 | -0.97 |
| 2022-03-17 | -9.58 |
| 2022-03-16 | -21.42 |
| 2022-03-15 | -30.03 |
| 2022-03-14 | -18.19 |
| 2022-03-11 | 3.34 |
| 2022-03-10 | 3.34 |
| 2022-03-09 | 4.41 |
| 2022-03-08 | 6.56 |
| 2022-03-07 | 4.41 |
| 2022-03-04 | 7.64 |
| 2022-03-03 | 7.64 |
| 2022-03-02 | 16.25 |
| 2022-03-01 | 22.71 |
| 2022-02-28 | 18.41 |
| 2022-02-25 | 22.71 |
| 2022-02-24 | 20.56 |
| 2022-02-23 | 27.02 |
| 2022-02-22 | 16.25 |
| 2022-02-21 | 20.56 |
| 2022-02-18 | 31.32 |
| 2022-02-17 | 31.32 |
| 2022-02-16 | 31.32 |
| 2022-02-15 | 33.48 |
| 2022-02-14 | 31.32 |
| 2022-02-11 | 31.32 |
| 2022-02-10 | 31.32 |
| 2022-02-09 | 39.93 |
| 2022-02-08 | 39.93 |
| 2022-02-07 | 37.78 |
| 2022-02-04 | 37.78 |
| 2022-01-31 | 29.17 |
| 2022-01-28 | 33.48 |
| 2022-01-27 | 33.48 |
| 2022-01-26 | 27.02 |
| 2022-01-25 | 31.32 |
| 2022-01-24 | 35.63 |
| 2022-01-21 | 31.32 |
| 2022-01-20 | 37.78 |
| 2022-01-19 | 39.93 |
| 2022-01-18 | 48.55 |
| 2022-01-17 | 48.55 |
| 2022-01-14 | 52.85 |
| 2022-01-13 | 55.00 |
| 2022-01-12 | 59.31 |
| 2022-01-11 | 48.55 |
| 2022-01-10 | 50.70 |
| 2022-01-07 | 42.09 |
| 2022-01-06 | 50.70 |
| 2022-01-05 | 72.23 |
| 2022-01-04 | 82.99 |
| 2022-01-03 | 89.45 |
| 2021-12-31 | 85.14 |
| 2021-12-30 | 78.68 |
| 2021-12-29 | 72.23 |
| 2021-12-28 | 82.99 |
| 2021-12-24 | 82.99 |
| 2021-12-23 | 82.99 |
| 2021-12-22 | 89.45 |
| 2021-12-21 | 89.45 |
| 2021-12-20 | 87.30 |
| 2021-12-17 | 98.06 |
| 2021-12-16 | 98.06 |
| 2021-12-15 | 95.91 |
| 2021-12-14 | 98.06 |
| 2021-12-13 | 108.82 |
| 2021-12-10 | 104.52 |
| 2021-12-09 | 100.21 |
| 2021-12-08 | 93.75 |
| 2021-12-07 | 98.06 |
| 2021-12-06 | 93.75 |
| 2021-12-03 | 102.37 |
| 2021-12-02 | 93.75 |
| 2021-12-01 | 104.52 |
| 2021-11-30 | 104.52 |
| 2021-11-29 | 108.82 |
| 2021-11-26 | 115.28 |
| 2021-11-25 | 128.20 |
| 2021-11-24 | 121.74 |
| 2021-11-23 | 115.28 |
| 2021-11-22 | 117.44 |
| 2021-11-19 | 132.51 |
| 2021-11-18 | 132.51 |
| 2021-11-17 | 132.51 |
| 2021-11-16 | 126.05 |
| 2021-11-15 | 91.60 |
| 2021-11-12 | 89.45 |
| 2021-11-11 | 93.75 |
| 2021-11-10 | 93.75 |
| 2021-11-09 | 87.30 |
| 2021-11-08 | 82.99 |
| 2021-11-05 | 82.99 |
| 2021-11-04 | 89.45 |
| 2021-11-03 | 85.14 |
| 2021-11-02 | 91.60 |
| 2021-11-01 | 89.45 |
| 2021-10-29 | 93.75 |
| 2021-10-28 | 89.45 |
| 2021-10-27 | 91.60 |
| 2021-10-26 | 98.06 |
| 2021-10-25 | 104.52 |
| 2021-10-22 | 106.67 |
| 2021-10-21 | 102.37 |
| 2021-10-20 | 106.67 |
| 2021-10-19 | 102.37 |
| 2021-10-18 | 95.91 |
| 2021-10-15 | 93.75 |
| 2021-10-12 | 93.75 |
| 2021-10-11 | 95.91 |
| 2021-10-08 | 95.91 |
| 2021-10-07 | 100.21 |
| 2021-10-06 | 87.30 |
| 2021-10-05 | 87.30 |
| 2021-10-04 | 85.14 |
| 2021-09-30 | 93.75 |
| 2021-09-29 | 87.30 |
| 2021-09-28 | 95.91 |
| 2021-09-27 | 87.30 |
| 2021-09-24 | 93.75 |
| 2021-09-23 | 110.98 |
| 2021-09-21 | 102.37 |
| 2021-09-20 | 89.45 |
| 2021-09-17 | 100.21 |
| 2021-09-16 | 82.99 |
| 2021-09-15 | 85.14 |
| 2021-09-14 | 87.30 |
| 2021-09-13 | 93.75 |
| 2021-09-10 | 102.37 |
| 2021-09-09 | 104.52 |
| 2021-09-08 | 104.52 |
| 2021-09-07 | 108.82 |
| 2021-09-06 | 106.67 |
| 2021-09-03 | 89.45 |
| 2021-09-02 | 98.06 |
| 2021-09-01 | 100.21 |
| 2021-08-31 | 93.75 |
| 2021-08-30 | 132.51 |
| 2021-08-27 | 126.05 |
| 2021-08-26 | 121.74 |
| 2021-08-25 | 136.81 |
| 2021-08-24 | 136.81 |
| 2021-08-23 | 138.96 |
| 2021-08-20 | 128.20 |
| 2021-08-19 | 134.66 |
| 2021-08-18 | 141.12 |
| 2021-08-17 | 158.34 |
| 2021-08-16 | 175.56 |
| 2021-08-13 | 175.56 |
| 2021-08-12 | 186.33 |
| 2021-08-11 | 184.17 |
| 2021-08-10 | 186.33 |
| 2021-08-09 | 190.63 |
| 2021-08-06 | 205.70 |
| 2021-08-05 | 216.47 |
| 2021-08-04 | 205.70 |
| 2021-08-03 | 175.56 |
| 2021-08-02 | 177.71 |
| 2021-07-30 | 177.71 |
| 2021-07-29 | 171.26 |
| 2021-07-28 | 164.80 |
| 2021-07-27 | 154.03 |
| 2021-07-26 | 182.02 |
| 2021-07-23 | 173.41 |
| 2021-07-22 | 162.64 |
| 2021-07-21 | 171.26 |
| 2021-07-20 | 171.26 |
| 2021-07-19 | 179.87 |
| 2021-07-16 | 184.17 |
| 2021-07-15 | 199.24 |
| 2021-07-14 | 199.24 |
| 2021-07-13 | 186.33 |
| 2021-07-12 | 192.78 |
| 2021-07-09 | 149.73 |
| 2021-07-08 | 147.58 |
| 2021-07-07 | 160.49 |
| 2021-07-06 | 162.64 |
| 2021-07-05 | 158.34 |
| 2021-07-02 | 154.03 |
| 2021-06-30 | 160.49 |
| 2021-06-29 | 164.80 |
| 2021-06-28 | 169.10 |
| 2021-06-25 | 156.19 |
| 2021-06-24 | 128.20 |
| 2021-06-23 | 143.27 |
| 2021-06-22 | 110.98 |
| 2021-06-21 | 130.35 |
| 2021-06-18 | 128.20 |
| 2021-06-17 | 123.89 |
| 2021-06-16 | 113.13 |
| 2021-06-15 | 141.12 |
| 2021-06-11 | 160.49 |
| 2021-06-10 | 151.88 |
| 2021-06-09 | 134.66 |
| 2021-06-08 | 123.89 |
| 2021-06-07 | 130.35 |
| 2021-06-04 | 93.75 |
| 2021-06-03 | 104.52 |
| 2021-06-02 | 63.61 |
| 2021-06-01 | 78.68 |
| 2021-05-31 | 57.16 |
| 2021-05-28 | 29.17 |
| 2021-05-27 | 24.86 |
| 2021-05-26 | 22.71 |
| 2021-05-25 | 16.25 |
| 2021-05-24 | 16.25 |
| 2021-05-21 | 16.25 |
| 2021-05-20 | 18.41 |
| 2021-05-18 | 20.56 |
| 2021-05-17 | 16.25 |
| 2021-05-14 | 11.95 |
| 2021-05-13 | 9.79 |
| 2021-05-12 | 9.79 |
| 2021-05-11 | 9.79 |
| 2021-05-10 | 16.25 |
| 2021-05-07 | 18.41 |
| 2021-05-06 | 18.41 |
| 2021-05-05 | 22.71 |
| 2021-05-04 | 24.86 |
| 2021-05-03 | 22.71 |
| 2021-04-30 | 29.17 |
| 2021-04-29 | 31.32 |
| 2021-04-28 | 22.71 |
| 2021-04-27 | 20.56 |
| 2021-04-26 | 18.41 |
| 2021-04-23 | 24.86 |
| 2021-04-22 | 22.71 |
| 2021-04-21 | 22.71 |
| 2021-04-20 | 22.71 |
| 2021-04-19 | 29.17 |
| 2021-04-16 | 27.02 |
| 2021-04-15 | 24.86 |
| 2021-04-14 | 24.86 |
| 2021-04-13 | 27.02 |
| 2021-04-12 | 24.86 |
| 2021-04-09 | 27.02 |
| 2021-04-08 | 29.17 |
| 2021-04-07 | 24.86 |
| 2021-04-01 | 24.86 |
| 2021-03-31 | 22.71 |
| 2021-03-30 | 22.71 |
| 2021-03-29 | 18.41 |
| 2021-03-26 | 18.41 |
| 2021-03-25 | 18.41 |
| 2021-03-24 | 29.17 |
| 2021-03-23 | 29.17 |
| 2021-03-22 | 31.32 |
| 2021-03-19 | 29.17 |
| 2021-03-18 | 29.17 |
| 2021-03-17 | 33.48 |
| 2021-03-16 | 31.32 |
| 2021-03-15 | 24.86 |
| 2021-03-12 | 18.41 |
| 2021-03-11 | 16.25 |
| 2021-03-10 | 20.56 |
| 2021-03-09 | 14.10 |
| 2021-03-08 | 18.41 |
| 2021-03-05 | 14.10 |
| 2021-03-04 | 9.79 |
| 2021-03-03 | 16.25 |
| 2021-03-02 | 16.25 |
| 2021-03-01 | 16.25 |
| 2021-02-26 | 16.25 |
| 2021-02-25 | 22.71 |
| 2021-02-24 | 18.41 |
| 2021-02-23 | 27.02 |
| 2021-02-22 | 29.17 |
| 2021-02-19 | 33.48 |
| 2021-02-18 | 11.95 |
| 2021-02-17 | 7.64 |
| 2021-02-16 | 9.79 |
| 2021-02-11 | 11.95 |
| 2021-02-10 | 14.10 |
| 2021-02-09 | 14.10 |
| 2021-02-08 | 11.95 |
| 2021-02-05 | 9.79 |
| 2021-02-04 | 7.64 |
| 2021-02-03 | 11.95 |
| 2021-02-02 | 11.95 |
| 2021-02-01 | 11.95 |
| 2021-01-29 | 7.64 |
| 2021-01-28 | 1.18 |
| 2021-01-27 | 7.64 |
| 2021-01-26 | 11.95 |
| 2021-01-25 | 11.95 |
| 2021-01-22 | -4.20 |
| 2021-01-21 | -5.28 |
| 2021-01-20 | -8.50 |
| 2021-01-19 | -7.43 |
| 2021-01-18 | -9.58 |
| 2021-01-15 | -9.58 |
| 2021-01-14 | -7.43 |
| 2021-01-13 | -7.43 |
| 2021-01-12 | -9.58 |
| 2021-01-11 | -3.12 |
| 2021-01-08 | 1.18 |
| 2021-01-07 | 3.34 |
| 2021-01-06 | 7.64 |
| 2021-01-05 | 7.64 |
| 2021-01-04 | 9.79 |
| 2020-12-31 | 5.49 |
| 2020-12-30 | 7.64 |
| 2020-12-29 | 7.64 |
| 2020-12-28 | 5.49 |
| 2020-12-24 | 7.64 |
| 2020-12-23 | 9.79 |
| 2020-12-22 | 14.10 |
| 2020-12-21 | 22.71 |
| 2020-12-18 | 20.56 |
| 2020-12-17 | 18.41 |
| 2020-12-16 | 16.25 |
| 2020-12-15 | 24.86 |
| 2020-12-14 | 24.86 |
| 2020-12-11 | 29.17 |
| 2020-12-10 | 22.71 |
| 2020-12-09 | 16.25 |
| 2020-12-08 | 18.41 |
| 2020-12-07 | 3.34 |
| 2020-12-04 | 4.41 |
| 2020-12-03 | 5.49 |
| 2020-12-02 | 6.56 |
| 2020-12-01 | 6.56 |
| 2020-11-30 | 5.49 |
| 2020-11-27 | 0.11 |
| 2020-11-26 | -0.97 |
| 2020-11-25 | 0.11 |
| 2020-11-24 | 2.26 |
| 2020-11-23 | 3.34 |
| 2020-11-20 | 3.34 |
| 2020-11-19 | 2.26 |
| 2020-11-18 | 3.34 |
| 2020-11-17 | 3.34 |
| 2020-11-16 | 3.34 |
| 2020-11-13 | 6.56 |
| 2020-11-12 | 6.56 |
| 2020-11-11 | 7.64 |
| 2020-11-10 | 7.64 |
| 2020-11-09 | 7.64 |
| 2020-11-06 | 9.79 |
| 2020-11-05 | 7.64 |
| 2020-11-04 | 9.79 |
| 2020-11-03 | 9.79 |
| 2020-11-02 | 14.10 |
| 2020-10-30 | 18.41 |
| 2020-10-29 | 20.56 |
| 2020-10-28 | 18.41 |
| 2020-10-27 | 9.79 |
| 2020-10-23 | 11.95 |
| 2020-10-22 | 9.79 |
| 2020-10-21 | 11.95 |
| 2020-10-20 | 14.10 |
| 2020-10-19 | 14.10 |
| 2020-10-16 | 14.10 |
| 2020-10-15 | 14.10 |
| 2020-10-14 | 14.10 |
| 2020-10-12 | 18.41 |
| 2020-10-09 | 16.25 |
| 2020-10-08 | 16.25 |
| 2020-10-07 | 14.10 |
| 2020-10-06 | 18.41 |
| 2020-10-05 | 18.41 |
| 2020-09-30 | 18.41 |
| 2020-09-29 | 18.41 |
| 2020-09-28 | 20.56 |
| 2020-09-25 | 20.56 |
| 2020-09-24 | 24.86 |
| 2020-09-23 | 27.02 |
| 2020-09-22 | 24.86 |
| 2020-09-21 | 24.86 |
| 2020-09-18 | 24.86 |
| 2020-09-17 | 24.86 |
| 2020-09-16 | 31.32 |
| 2020-09-15 | 31.32 |
| 2020-09-14 | 37.78 |
| 2020-09-11 | 37.78 |
| 2020-09-10 | 37.78 |
| 2020-09-09 | 39.93 |
| 2020-09-08 | 39.93 |
| 2020-09-07 | 42.09 |
| 2020-09-04 | 44.24 |
| 2020-09-03 | 44.24 |
| 2020-09-02 | 48.55 |
| 2020-09-01 | 48.55 |
| 2020-08-31 | 48.55 |
| 2020-08-28 | 46.39 |
| 2020-08-27 | 44.24 |
| 2020-08-26 | 44.24 |
| 2020-08-25 | 48.55 |
| 2020-08-24 | 50.70 |
| 2020-08-21 | 46.39 |
| 2020-08-20 | 37.78 |
| 2020-08-19 | 39.93 |
| 2020-08-18 | 42.09 |
| 2020-08-17 | 48.55 |
| 2020-08-14 | 48.55 |
| 2020-08-13 | 48.55 |
| 2020-08-12 | 55.00 |
| 2020-08-11 | 52.85 |
| 2020-08-10 | 48.55 |
| 2020-08-07 | 48.55 |
| 2020-08-06 | 48.55 |
| 2020-08-05 | 42.09 |
| 2020-08-04 | 42.09 |
| 2020-08-03 | 37.78 |
| 2020-07-31 | 44.24 |
| 2020-07-30 | 42.09 |
| 2020-07-29 | 39.93 |
| 2020-07-28 | 37.78 |
| 2020-07-27 | 37.78 |
| 2020-07-24 | 42.09 |
| 2020-07-23 | 48.55 |
| 2020-07-22 | 44.24 |
| 2020-07-21 | 39.93 |
| 2020-07-20 | 39.93 |
| 2020-07-17 | 39.93 |
| 2020-07-16 | 37.78 |
| 2020-07-15 | 42.09 |
| 2020-07-14 | 33.48 |
| 2020-07-13 | 42.09 |
| 2020-07-10 | 42.09 |
| 2020-07-09 | 50.70 |
| 2020-07-08 | 50.70 |
| 2020-07-07 | 59.31 |
| 2020-07-06 | 57.16 |
| 2020-07-03 | 57.16 |
| 2020-07-02 | 46.39 |
| 2020-06-30 | 39.93 |
| 2020-06-29 | 29.17 |
| 2020-06-26 | 29.17 |
| 2020-06-24 | 33.48 |
| 2020-06-23 | 22.71 |
| 2020-06-22 | 27.02 |
| 2020-06-19 | 35.48 |
| 2020-06-18 | 33.33 |
| 2020-06-17 | 37.63 |
| 2020-06-16 | 37.63 |
| 2020-06-15 | 37.63 |
| 2020-06-12 | 20.43 |
| 2020-06-11 | 18.28 |
| 2020-06-10 | 24.73 |
| 2020-06-09 | 18.28 |
| 2020-06-08 | 13.98 |
| 2020-06-05 | 2.15 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -2.15 |
| 2020-05-28 | -2.15 |
| 2020-05-27 | -3.23 |
| 2020-05-26 | -7.53 |
| 2020-05-25 | -10.75 |
| 2020-05-22 | -9.68 |
| 2020-05-21 | -5.38 |
| 2020-05-20 | -5.38 |
| 2020-05-19 | -3.23 |
| 2020-05-18 | -2.15 |
| 2020-05-15 | -3.23 |
| 2020-05-14 | -4.30 |
| 2020-05-13 | -4.30 |
| 2020-05-12 | -5.38 |
| 2020-05-11 | -4.30 |
| 2020-05-08 | -1.08 |
| 2020-05-07 | -2.15 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | -3.23 |
| 2020-05-04 | -1.08 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -1.08 |
| 2020-04-27 | -4.30 |
| 2020-04-24 | -5.38 |
| 2020-04-23 | -1.08 |
| 2020-04-22 | -1.08 |
| 2020-04-21 | -1.08 |
| 2020-04-20 | -2.15 |
| 2020-04-17 | -5.38 |
| 2020-04-16 | -7.53 |
| 2020-04-15 | -7.53 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -2.15 |
| 2020-04-07 | 3.23 |
| 2020-04-06 | 2.15 |
| 2020-04-03 | 2.15 |
| 2020-04-02 | 1.08 |
| 2020-04-01 | -3.23 |
| 2020-03-31 | -7.53 |
| 2020-03-30 | -12.90 |
| 2020-03-27 | -11.83 |
| 2020-03-26 | -12.90 |
| 2020-03-25 | -12.90 |
| 2020-03-24 | -13.98 |
| 2020-03-23 | -11.83 |
| 2020-03-20 | -9.68 |
| 2020-03-19 | -11.83 |
| 2020-03-18 | -11.83 |
| 2020-03-17 | -11.83 |
| 2020-03-16 | -11.83 |
| 2020-03-13 | -7.53 |
| 2020-03-12 | -3.23 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | 2.15 |
| 2020-03-09 | 2.15 |
| 2020-03-06 | 5.38 |
| 2020-03-05 | 6.45 |
| 2020-03-04 | 5.38 |
| 2020-03-03 | 6.45 |
| 2020-03-02 | 5.38 |
| 2020-02-28 | 4.30 |
| 2020-02-27 | 7.53 |
| 2020-02-26 | 11.83 |
| 2020-02-25 | 9.68 |
| 2020-02-24 | 9.68 |
| 2020-02-21 | 9.68 |
| 2020-02-20 | 9.68 |
| 2020-02-19 | 9.68 |
| 2020-02-18 | 3.23 |
| 2020-02-17 | 1.08 |
| 2020-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy