Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6826 % |
|---|---|
| 2026-02-20 | 19.59 |
| 2026-02-16 | 19.59 |
| 2026-02-13 | 19.59 |
| 2026-02-12 | 17.17 |
| 2026-02-11 | 19.68 |
| 2026-02-10 | 19.68 |
| 2026-02-09 | 19.50 |
| 2026-02-06 | 17.97 |
| 2026-02-05 | 19.50 |
| 2026-02-04 | 16.36 |
| 2026-02-03 | 15.83 |
| 2026-02-02 | 14.04 |
| 2026-01-30 | 16.01 |
| 2026-01-29 | 16.81 |
| 2026-01-28 | 17.26 |
| 2026-01-27 | 16.90 |
| 2026-01-26 | 16.36 |
| 2026-01-23 | 15.11 |
| 2026-01-22 | 14.13 |
| 2026-01-21 | 14.13 |
| 2026-01-20 | 11.71 |
| 2026-01-19 | 12.60 |
| 2026-01-16 | 14.22 |
| 2026-01-15 | 16.09 |
| 2026-01-14 | 18.33 |
| 2026-01-13 | 16.90 |
| 2026-01-12 | 16.45 |
| 2026-01-09 | 14.93 |
| 2026-01-08 | 14.75 |
| 2026-01-07 | 15.02 |
| 2026-01-06 | 14.66 |
| 2026-01-05 | 12.42 |
| 2026-01-02 | 8.75 |
| 2025-12-31 | 9.20 |
| 2025-12-30 | 9.92 |
| 2025-12-29 | 11.89 |
| 2025-12-24 | 14.22 |
| 2025-12-23 | 14.30 |
| 2025-12-22 | 14.22 |
| 2025-12-19 | 14.93 |
| 2025-12-18 | 14.30 |
| 2025-12-17 | 11.44 |
| 2025-12-16 | 11.35 |
| 2025-12-15 | 15.65 |
| 2025-12-12 | 18.33 |
| 2025-12-11 | 19.32 |
| 2025-12-10 | 19.32 |
| 2025-12-09 | 20.03 |
| 2025-12-08 | 22.09 |
| 2025-12-05 | 22.45 |
| 2025-12-04 | 21.64 |
| 2025-12-03 | 22.09 |
| 2025-12-02 | 23.08 |
| 2025-12-01 | 23.97 |
| 2025-11-28 | 24.42 |
| 2025-11-27 | 24.42 |
| 2025-11-26 | 23.97 |
| 2025-11-25 | 23.43 |
| 2025-11-24 | 23.08 |
| 2025-11-21 | 22.36 |
| 2025-11-20 | 23.26 |
| 2025-11-19 | 21.73 |
| 2025-11-18 | 23.08 |
| 2025-11-17 | 24.24 |
| 2025-11-14 | 25.31 |
| 2025-11-13 | 25.85 |
| 2025-11-12 | 25.58 |
| 2025-11-11 | 25.58 |
| 2025-11-10 | 24.87 |
| 2025-11-07 | 23.52 |
| 2025-11-06 | 24.15 |
| 2025-11-05 | 22.90 |
| 2025-11-04 | 22.90 |
| 2025-11-03 | 24.42 |
| 2025-10-31 | 22.63 |
| 2025-10-30 | 20.84 |
| 2025-10-28 | 22.27 |
| 2025-10-27 | 21.82 |
| 2025-10-24 | 20.03 |
| 2025-10-23 | 21.64 |
| 2025-10-22 | 19.94 |
| 2025-10-21 | 19.76 |
| 2025-10-20 | 21.29 |
| 2025-10-17 | 20.39 |
| 2025-10-16 | 21.55 |
| 2025-10-15 | 19.41 |
| 2025-10-14 | 14.84 |
| 2025-10-13 | 16.72 |
| 2025-10-10 | 17.08 |
| 2025-10-09 | 17.35 |
| 2025-10-08 | 13.50 |
| 2025-10-06 | 16.36 |
| 2025-10-03 | 16.27 |
| 2025-10-02 | 18.06 |
| 2025-09-30 | 20.21 |
| 2025-09-29 | 17.62 |
| 2025-09-26 | 16.36 |
| 2025-09-25 | 19.76 |
| 2025-09-24 | 22.18 |
| 2025-09-23 | 20.39 |
| 2025-09-22 | 22.54 |
| 2025-09-19 | 19.23 |
| 2025-09-18 | 25.67 |
| 2025-09-17 | 25.85 |
| 2025-09-16 | 26.03 |
| 2025-09-15 | 24.78 |
| 2025-09-12 | 26.30 |
| 2025-09-11 | 26.66 |
| 2025-09-10 | 25.76 |
| 2025-09-09 | 25.58 |
| 2025-09-08 | 25.31 |
| 2025-09-05 | 21.47 |
| 2025-09-04 | 17.62 |
| 2025-09-03 | 19.21 |
| 2025-09-02 | 19.82 |
| 2025-09-01 | 23.08 |
| 2025-08-29 | 21.76 |
| 2025-08-28 | 21.85 |
| 2025-08-27 | 24.14 |
| 2025-08-26 | 26.96 |
| 2025-08-25 | 30.57 |
| 2025-08-22 | 29.07 |
| 2025-08-21 | 28.80 |
| 2025-08-20 | 29.42 |
| 2025-08-19 | 31.89 |
| 2025-08-18 | 32.94 |
| 2025-08-15 | 28.63 |
| 2025-08-14 | 25.46 |
| 2025-08-13 | 29.60 |
| 2025-08-12 | 29.86 |
| 2025-08-11 | 29.77 |
| 2025-08-08 | 27.48 |
| 2025-08-07 | 28.36 |
| 2025-08-06 | 28.54 |
| 2025-08-05 | 27.57 |
| 2025-08-04 | 23.87 |
| 2025-08-01 | 22.60 |
| 2025-07-31 | 24.14 |
| 2025-07-30 | 28.10 |
| 2025-07-29 | 30.96 |
| 2025-07-28 | 30.08 |
| 2025-07-25 | 29.42 |
| 2025-07-24 | 32.28 |
| 2025-07-23 | 25.68 |
| 2025-07-22 | 25.68 |
| 2025-07-21 | 26.34 |
| 2025-07-18 | 28.54 |
| 2025-07-17 | 29.20 |
| 2025-07-16 | 20.18 |
| 2025-07-15 | 16.43 |
| 2025-07-14 | 17.54 |
| 2025-07-11 | 19.30 |
| 2025-07-10 | 16.65 |
| 2025-07-09 | 15.55 |
| 2025-07-08 | 14.01 |
| 2025-07-07 | 11.37 |
| 2025-07-04 | 13.57 |
| 2025-07-03 | 14.01 |
| 2025-07-02 | 12.03 |
| 2025-06-30 | 10.49 |
| 2025-06-27 | 8.73 |
| 2025-06-26 | 9.39 |
| 2025-06-25 | 12.25 |
| 2025-06-24 | 11.37 |
| 2025-06-23 | 7.41 |
| 2025-06-20 | 5.87 |
| 2025-06-19 | 5.87 |
| 2025-06-18 | 10.05 |
| 2025-06-17 | 13.35 |
| 2025-06-16 | 14.65 |
| 2025-06-13 | 14.01 |
| 2025-06-12 | 15.30 |
| 2025-06-11 | 13.79 |
| 2025-06-10 | 14.01 |
| 2025-06-09 | 15.94 |
| 2025-06-06 | 12.93 |
| 2025-06-05 | 12.93 |
| 2025-06-04 | 14.44 |
| 2025-06-03 | 15.08 |
| 2025-06-02 | 12.08 |
| 2025-05-30 | 13.36 |
| 2025-05-29 | 16.80 |
| 2025-05-28 | 16.15 |
| 2025-05-27 | 17.66 |
| 2025-05-26 | 17.01 |
| 2025-05-23 | 15.94 |
| 2025-05-22 | 13.58 |
| 2025-05-21 | 10.57 |
| 2025-05-20 | 9.50 |
| 2025-05-19 | 3.49 |
| 2025-05-16 | 0.70 |
| 2025-05-15 | 0.27 |
| 2025-05-14 | 0.91 |
| 2025-05-13 | 0.27 |
| 2025-05-12 | 1.77 |
| 2025-05-09 | 0.05 |
| 2025-05-08 | 1.77 |
| 2025-05-07 | 7.35 |
| 2025-05-06 | 8.21 |
| 2025-05-02 | 4.99 |
| 2025-04-30 | 5.42 |
| 2025-04-29 | 4.99 |
| 2025-04-28 | 3.70 |
| 2025-04-25 | 4.99 |
| 2025-04-24 | 4.56 |
| 2025-04-23 | 5.20 |
| 2025-04-22 | 4.13 |
| 2025-04-17 | 3.49 |
| 2025-04-16 | 3.27 |
| 2025-04-15 | 8.00 |
| 2025-04-14 | 6.71 |
| 2025-04-11 | 4.56 |
| 2025-04-10 | 3.06 |
| 2025-04-09 | 0.05 |
| 2025-04-08 | -2.31 |
| 2025-04-07 | -3.81 |
| 2025-04-03 | 17.66 |
| 2025-04-02 | 18.52 |
| 2025-04-01 | 17.23 |
| 2025-03-31 | 15.30 |
| 2025-03-28 | 18.73 |
| 2025-03-27 | 19.16 |
| 2025-03-26 | 16.80 |
| 2025-03-25 | 16.58 |
| 2025-03-24 | 17.87 |
| 2025-03-21 | 20.02 |
| 2025-03-20 | 20.45 |
| 2025-03-19 | 24.10 |
| 2025-03-18 | 24.53 |
| 2025-03-17 | 24.10 |
| 2025-03-14 | 21.95 |
| 2025-03-13 | 14.87 |
| 2025-03-12 | 14.87 |
| 2025-03-11 | 17.66 |
| 2025-03-10 | 13.79 |
| 2025-03-07 | 15.73 |
| 2025-03-06 | 16.80 |
| 2025-03-05 | 15.08 |
| 2025-03-04 | 14.87 |
| 2025-03-03 | 15.51 |
| 2025-02-28 | 15.51 |
| 2025-02-27 | 21.74 |
| 2025-02-26 | 19.16 |
| 2025-02-25 | 12.50 |
| 2025-02-24 | 15.73 |
| 2025-02-21 | 14.65 |
| 2025-02-20 | 12.93 |
| 2025-02-19 | 11.43 |
| 2025-02-18 | 11.65 |
| 2025-02-17 | 12.29 |
| 2025-02-14 | 12.93 |
| 2025-02-13 | 9.07 |
| 2025-02-12 | 8.64 |
| 2025-02-11 | 8.21 |
| 2025-02-10 | 10.79 |
| 2025-02-07 | 9.71 |
| 2025-02-06 | 9.28 |
| 2025-02-05 | 5.63 |
| 2025-02-04 | 5.20 |
| 2025-02-03 | 3.70 |
| 2025-01-28 | 6.49 |
| 2025-01-27 | 9.50 |
| 2025-01-24 | 7.14 |
| 2025-01-23 | 5.63 |
| 2025-01-22 | 6.71 |
| 2025-01-21 | 8.64 |
| 2025-01-20 | 8.21 |
| 2025-01-17 | 9.28 |
| 2025-01-16 | 7.14 |
| 2025-01-15 | 7.78 |
| 2025-01-14 | 7.35 |
| 2025-01-13 | 3.49 |
| 2025-01-10 | 5.85 |
| 2025-01-09 | 7.35 |
| 2025-01-08 | 9.07 |
| 2025-01-07 | 10.36 |
| 2025-01-06 | 9.07 |
| 2025-01-03 | 9.93 |
| 2025-01-02 | 9.93 |
| 2024-12-31 | 14.44 |
| 2024-12-30 | 15.08 |
| 2024-12-27 | 15.51 |
| 2024-12-24 | 15.94 |
| 2024-12-23 | 14.22 |
| 2024-12-20 | 14.65 |
| 2024-12-19 | 15.51 |
| 2024-12-18 | 17.23 |
| 2024-12-17 | 15.30 |
| 2024-12-16 | 19.59 |
| 2024-12-13 | 22.38 |
| 2024-12-12 | 21.95 |
| 2024-12-11 | 20.45 |
| 2024-12-10 | 18.30 |
| 2024-12-09 | 20.66 |
| 2024-12-06 | 20.23 |
| 2024-12-05 | 17.44 |
| 2024-12-04 | 18.95 |
| 2024-12-03 | 19.38 |
| 2024-12-02 | 19.80 |
| 2024-11-29 | 19.38 |
| 2024-11-28 | 18.73 |
| 2024-11-27 | 20.23 |
| 2024-11-26 | 16.37 |
| 2024-11-25 | 14.01 |
| 2024-11-22 | 15.94 |
| 2024-11-21 | 21.52 |
| 2024-11-20 | 23.24 |
| 2024-11-19 | 22.81 |
| 2024-11-18 | 22.81 |
| 2024-11-15 | 24.53 |
| 2024-11-14 | 26.25 |
| 2024-11-13 | 30.11 |
| 2024-11-12 | 33.76 |
| 2024-11-11 | 36.98 |
| 2024-11-08 | 35.91 |
| 2024-11-07 | 33.98 |
| 2024-11-06 | 31.18 |
| 2024-11-05 | 31.83 |
| 2024-11-04 | 31.40 |
| 2024-11-01 | 30.75 |
| 2024-10-31 | 28.82 |
| 2024-10-30 | 29.90 |
| 2024-10-29 | 27.96 |
| 2024-10-28 | 27.96 |
| 2024-10-25 | 45.57 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 46.00 |
| 2024-10-22 | 44.50 |
| 2024-10-21 | 44.50 |
| 2024-10-18 | 45.78 |
| 2024-10-17 | 38.91 |
| 2024-10-16 | 43.85 |
| 2024-10-15 | 37.63 |
| 2024-10-14 | 40.63 |
| 2024-10-10 | 41.92 |
| 2024-10-09 | 44.28 |
| 2024-10-08 | 59.74 |
| 2024-10-07 | 77.99 |
| 2024-10-04 | 65.75 |
| 2024-10-03 | 54.37 |
| 2024-10-02 | 58.88 |
| 2024-09-30 | 55.45 |
| 2024-09-27 | 43.64 |
| 2024-09-26 | 37.63 |
| 2024-09-25 | 34.19 |
| 2024-09-24 | 31.61 |
| 2024-09-23 | 29.90 |
| 2024-09-20 | 30.97 |
| 2024-09-19 | 28.87 |
| 2024-09-17 | 26.97 |
| 2024-09-16 | 26.97 |
| 2024-09-13 | 29.08 |
| 2024-09-12 | 30.35 |
| 2024-09-11 | 30.35 |
| 2024-09-10 | 29.93 |
| 2024-09-09 | 29.08 |
| 2024-09-05 | 32.89 |
| 2024-09-04 | 33.74 |
| 2024-09-03 | 35.22 |
| 2024-09-02 | 33.95 |
| 2024-08-30 | 33.95 |
| 2024-08-29 | 32.47 |
| 2024-08-28 | 30.99 |
| 2024-08-27 | 26.97 |
| 2024-08-26 | 26.12 |
| 2024-08-23 | 25.91 |
| 2024-08-22 | 25.49 |
| 2024-08-21 | 24.85 |
| 2024-08-20 | 24.00 |
| 2024-08-19 | 24.00 |
| 2024-08-16 | 21.46 |
| 2024-08-15 | 19.56 |
| 2024-08-14 | 20.19 |
| 2024-08-13 | 22.73 |
| 2024-08-12 | 23.37 |
| 2024-08-09 | 24.00 |
| 2024-08-08 | 24.43 |
| 2024-08-07 | 23.58 |
| 2024-08-06 | 23.37 |
| 2024-08-05 | 21.46 |
| 2024-08-02 | 24.00 |
| 2024-08-01 | 23.37 |
| 2024-07-31 | 23.58 |
| 2024-07-30 | 20.19 |
| 2024-07-29 | 22.73 |
| 2024-07-26 | 24.00 |
| 2024-07-25 | 24.85 |
| 2024-07-24 | 24.22 |
| 2024-07-23 | 29.51 |
| 2024-07-22 | 34.58 |
| 2024-07-19 | 35.85 |
| 2024-07-18 | 35.64 |
| 2024-07-17 | 36.91 |
| 2024-07-16 | 35.64 |
| 2024-07-15 | 38.82 |
| 2024-07-12 | 39.66 |
| 2024-07-11 | 39.03 |
| 2024-07-10 | 38.18 |
| 2024-07-09 | 39.03 |
| 2024-07-08 | 39.66 |
| 2024-07-05 | 39.03 |
| 2024-07-04 | 35.85 |
| 2024-07-03 | 37.55 |
| 2024-07-02 | 35.85 |
| 2024-06-28 | 34.58 |
| 2024-06-27 | 32.26 |
| 2024-06-26 | 31.62 |
| 2024-06-25 | 27.81 |
| 2024-06-24 | 23.79 |
| 2024-06-21 | 28.02 |
| 2024-06-20 | 29.72 |
| 2024-06-19 | 34.37 |
| 2024-06-18 | 33.31 |
| 2024-06-17 | 36.28 |
| 2024-06-14 | 32.89 |
| 2024-06-13 | 26.12 |
| 2024-06-12 | 26.54 |
| 2024-06-11 | 26.54 |
| 2024-06-07 | 28.87 |
| 2024-06-06 | 27.18 |
| 2024-06-05 | 25.31 |
| 2024-06-04 | 26.93 |
| 2024-06-03 | 25.31 |
| 2024-05-31 | 25.31 |
| 2024-05-30 | 22.51 |
| 2024-05-29 | 22.22 |
| 2024-05-28 | 21.92 |
| 2024-05-27 | 22.07 |
| 2024-05-24 | 21.92 |
| 2024-05-23 | 23.69 |
| 2024-05-22 | 27.22 |
| 2024-05-21 | 25.46 |
| 2024-05-20 | 24.43 |
| 2024-05-17 | 23.54 |
| 2024-05-16 | 23.98 |
| 2024-05-14 | 24.57 |
| 2024-05-13 | 24.43 |
| 2024-05-10 | 24.57 |
| 2024-05-09 | 25.75 |
| 2024-05-08 | 22.66 |
| 2024-05-07 | 24.43 |
| 2024-05-06 | 25.46 |
| 2024-05-03 | 24.72 |
| 2024-05-02 | 23.69 |
| 2024-04-30 | 20.45 |
| 2024-04-29 | 22.36 |
| 2024-04-26 | 20.60 |
| 2024-04-25 | 18.24 |
| 2024-04-24 | 17.50 |
| 2024-04-23 | 12.79 |
| 2024-04-22 | 11.91 |
| 2024-04-19 | 10.14 |
| 2024-04-18 | 14.56 |
| 2024-04-17 | 12.35 |
| 2024-04-16 | 11.03 |
| 2024-04-15 | 12.79 |
| 2024-04-12 | 14.27 |
| 2024-04-11 | 16.62 |
| 2024-04-10 | 17.80 |
| 2024-04-09 | 18.39 |
| 2024-04-08 | 14.71 |
| 2024-04-05 | 11.76 |
| 2024-04-03 | 16.03 |
| 2024-04-02 | 16.33 |
| 2024-03-28 | 17.80 |
| 2024-03-27 | 16.33 |
| 2024-03-26 | 15.30 |
| 2024-03-25 | 18.24 |
| 2024-03-22 | 20.89 |
| 2024-03-21 | 23.25 |
| 2024-03-20 | 24.57 |
| 2024-03-19 | 22.22 |
| 2024-03-18 | 23.69 |
| 2024-03-15 | 20.16 |
| 2024-03-14 | 21.48 |
| 2024-03-13 | 25.16 |
| 2024-03-12 | 17.95 |
| 2024-03-11 | 15.89 |
| 2024-03-08 | 10.44 |
| 2024-03-07 | 6.46 |
| 2024-03-06 | 11.17 |
| 2024-03-05 | 8.67 |
| 2024-03-04 | 11.03 |
| 2024-03-01 | 8.38 |
| 2024-02-29 | 7.93 |
| 2024-02-28 | 6.61 |
| 2024-02-27 | 10.14 |
| 2024-02-26 | 8.52 |
| 2024-02-23 | 7.34 |
| 2024-02-22 | 8.38 |
| 2024-02-21 | 8.82 |
| 2024-02-20 | 4.84 |
| 2024-02-19 | 3.07 |
| 2024-02-16 | 4.55 |
| 2024-02-15 | 1.45 |
| 2024-02-14 | 1.16 |
| 2024-02-09 | 1.31 |
| 2024-02-08 | 1.45 |
| 2024-02-07 | -0.75 |
| 2024-02-06 | -0.75 |
| 2024-02-05 | -7.53 |
| 2024-02-02 | -4.29 |
| 2024-02-01 | -1.93 |
| 2024-01-31 | -4.58 |
| 2024-01-30 | 2.04 |
| 2024-01-29 | 8.38 |
| 2024-01-26 | 6.31 |
| 2024-01-25 | 10.88 |
| 2024-01-24 | 9.41 |
| 2024-01-23 | 8.96 |
| 2024-01-22 | 4.69 |
| 2024-01-19 | 9.55 |
| 2024-01-18 | 11.91 |
| 2024-01-17 | 11.91 |
| 2024-01-16 | 16.92 |
| 2024-01-15 | 17.36 |
| 2024-01-12 | 17.80 |
| 2024-01-11 | 14.71 |
| 2024-01-10 | 15.00 |
| 2024-01-09 | 13.38 |
| 2024-01-08 | 11.17 |
| 2024-01-05 | 13.09 |
| 2024-01-04 | 13.38 |
| 2024-01-03 | 13.68 |
| 2024-01-02 | 12.06 |
| 2023-12-29 | 18.68 |
| 2023-12-28 | 16.18 |
| 2023-12-27 | 15.30 |
| 2023-12-22 | 10.14 |
| 2023-12-21 | 15.89 |
| 2023-12-20 | 14.56 |
| 2023-12-19 | 17.50 |
| 2023-12-18 | 17.80 |
| 2023-12-15 | 20.30 |
| 2023-12-14 | 20.60 |
| 2023-12-13 | 20.01 |
| 2023-12-12 | 20.74 |
| 2023-12-11 | 22.66 |
| 2023-12-08 | 23.10 |
| 2023-12-07 | 20.01 |
| 2023-12-06 | 22.07 |
| 2023-12-05 | 23.10 |
| 2023-12-04 | 25.90 |
| 2023-12-01 | 26.93 |
| 2023-11-30 | 25.90 |
| 2023-11-29 | 24.57 |
| 2023-11-28 | 29.87 |
| 2023-11-27 | 27.37 |
| 2023-11-24 | 29.58 |
| 2023-11-23 | 32.52 |
| 2023-11-22 | 30.76 |
| 2023-11-21 | 27.67 |
| 2023-11-20 | 27.37 |
| 2023-11-17 | 26.78 |
| 2023-11-16 | 28.84 |
| 2023-11-15 | 30.02 |
| 2023-11-14 | 23.69 |
| 2023-11-13 | 25.01 |
| 2023-11-10 | 24.57 |
| 2023-11-09 | 23.10 |
| 2023-11-08 | 29.43 |
| 2023-11-07 | 30.76 |
| 2023-11-06 | 29.43 |
| 2023-11-03 | 26.63 |
| 2023-11-02 | 25.31 |
| 2023-11-01 | 22.22 |
| 2023-10-31 | 21.33 |
| 2023-10-30 | 21.33 |
| 2023-10-27 | 22.51 |
| 2023-10-26 | 17.80 |
| 2023-10-25 | 10.44 |
| 2023-10-24 | 10.73 |
| 2023-10-20 | 11.91 |
| 2023-10-19 | 13.09 |
| 2023-10-18 | 14.85 |
| 2023-10-17 | 26.19 |
| 2023-10-16 | 30.02 |
| 2023-10-13 | 31.05 |
| 2023-10-12 | 34.73 |
| 2023-10-11 | 30.17 |
| 2023-10-10 | 26.63 |
| 2023-10-09 | 26.49 |
| 2023-10-06 | 26.05 |
| 2023-10-05 | 26.34 |
| 2023-10-04 | 24.87 |
| 2023-10-03 | 27.67 |
| 2023-09-29 | 33.56 |
| 2023-09-28 | 34.59 |
| 2023-09-27 | 34.73 |
| 2023-09-26 | 36.06 |
| 2023-09-25 | 39.45 |
| 2023-09-22 | 42.98 |
| 2023-09-21 | 38.41 |
| 2023-09-20 | 37.83 |
| 2023-09-19 | 40.03 |
| 2023-09-18 | 40.48 |
| 2023-09-15 | 38.86 |
| 2023-09-14 | 42.54 |
| 2023-09-13 | 43.72 |
| 2023-09-12 | 42.54 |
| 2023-09-11 | 45.78 |
| 2023-09-07 | 40.03 |
| 2023-09-06 | 41.65 |
| 2023-09-05 | 40.77 |
| 2023-09-04 | 38.56 |
| 2023-08-31 | 30.17 |
| 2023-08-30 | 32.38 |
| 2023-08-29 | 31.35 |
| 2023-08-28 | 17.21 |
| 2023-08-25 | 15.44 |
| 2023-08-24 | 9.85 |
| 2023-08-23 | 7.64 |
| 2023-08-22 | 10.00 |
| 2023-08-21 | 11.03 |
| 2023-08-18 | -0.02 |
| 2023-08-17 | -3.40 |
| 2023-08-16 | -6.50 |
| 2023-08-15 | -5.76 |
| 2023-08-14 | -6.05 |
| 2023-08-11 | -5.17 |
| 2023-08-10 | -2.82 |
| 2023-08-09 | -4.44 |
| 2023-08-08 | -4.73 |
| 2023-08-07 | -4.44 |
| 2023-08-04 | 1.16 |
| 2023-08-03 | 1.31 |
| 2023-08-02 | 1.01 |
| 2023-08-01 | 2.19 |
| 2023-07-31 | 5.58 |
| 2023-07-28 | 5.43 |
| 2023-07-27 | 3.96 |
| 2023-07-26 | 0.72 |
| 2023-07-25 | -1.64 |
| 2023-07-24 | -2.67 |
| 2023-07-21 | -3.70 |
| 2023-07-20 | -4.29 |
| 2023-07-19 | -5.91 |
| 2023-07-18 | -3.40 |
| 2023-07-14 | -2.08 |
| 2023-07-13 | -3.26 |
| 2023-07-12 | -5.17 |
| 2023-07-11 | -4.88 |
| 2023-07-10 | -5.17 |
| 2023-07-07 | -7.97 |
| 2023-07-06 | -6.50 |
| 2023-07-05 | -5.17 |
| 2023-07-04 | -4.58 |
| 2023-07-03 | -5.44 |
| 2023-06-30 | -7.04 |
| 2023-06-29 | -5.15 |
| 2023-06-28 | -6.75 |
| 2023-06-27 | -9.65 |
| 2023-06-26 | -8.20 |
| 2023-06-23 | -10.67 |
| 2023-06-21 | -9.07 |
| 2023-06-20 | -6.31 |
| 2023-06-19 | -4.13 |
| 2023-06-16 | -4.57 |
| 2023-06-15 | -1.52 |
| 2023-06-14 | -4.13 |
| 2023-06-13 | -6.02 |
| 2023-06-12 | -4.42 |
| 2023-06-09 | -0.50 |
| 2023-06-08 | -3.99 |
| 2023-06-07 | -3.26 |
| 2023-06-06 | -4.13 |
| 2023-06-05 | 1.10 |
| 2023-06-02 | 1.39 |
| 2023-06-01 | 3.13 |
| 2023-05-31 | 0.52 |
| 2023-05-30 | 5.16 |
| 2023-05-29 | 7.05 |
| 2023-05-25 | 11.41 |
| 2023-05-24 | 11.56 |
| 2023-05-23 | 13.88 |
| 2023-05-22 | 16.78 |
| 2023-05-19 | 17.66 |
| 2023-05-18 | 21.58 |
| 2023-05-17 | 25.35 |
| 2023-05-16 | 22.30 |
| 2023-05-15 | 21.29 |
| 2023-05-12 | 20.13 |
| 2023-05-11 | 21.29 |
| 2023-05-10 | 19.11 |
| 2023-05-09 | 19.69 |
| 2023-05-08 | 21.00 |
| 2023-05-05 | 19.40 |
| 2023-05-04 | 24.05 |
| 2023-05-03 | 23.61 |
| 2023-05-02 | 22.30 |
| 2023-04-28 | 24.92 |
| 2023-04-27 | 27.82 |
| 2023-04-26 | 18.38 |
| 2023-04-25 | 19.11 |
| 2023-04-24 | 16.93 |
| 2023-04-21 | 21.43 |
| 2023-04-20 | 19.98 |
| 2023-04-19 | 22.89 |
| 2023-04-18 | 24.92 |
| 2023-04-17 | 26.95 |
| 2023-04-14 | 24.34 |
| 2023-04-13 | 23.47 |
| 2023-04-12 | 24.19 |
| 2023-04-11 | 27.39 |
| 2023-04-06 | 14.90 |
| 2023-04-04 | 12.72 |
| 2023-04-03 | 22.30 |
| 2023-03-31 | 19.83 |
| 2023-03-30 | 19.69 |
| 2023-03-29 | 15.33 |
| 2023-03-28 | 17.80 |
| 2023-03-27 | 20.56 |
| 2023-03-24 | 13.73 |
| 2023-03-23 | 14.75 |
| 2023-03-22 | 14.75 |
| 2023-03-21 | 16.49 |
| 2023-03-20 | 14.90 |
| 2023-03-17 | 17.37 |
| 2023-03-16 | 17.07 |
| 2023-03-15 | 10.97 |
| 2023-03-14 | 11.12 |
| 2023-03-13 | 15.04 |
| 2023-03-10 | 13.59 |
| 2023-03-09 | 13.44 |
| 2023-03-08 | 16.64 |
| 2023-03-07 | 16.78 |
| 2023-03-06 | 20.13 |
| 2023-03-03 | 20.42 |
| 2023-03-02 | 24.77 |
| 2023-03-01 | 20.56 |
| 2023-02-28 | 19.54 |
| 2023-02-27 | 18.82 |
| 2023-02-24 | 21.43 |
| 2023-02-23 | 26.37 |
| 2023-02-22 | 30.73 |
| 2023-02-21 | 30.29 |
| 2023-02-20 | 33.63 |
| 2023-02-17 | 28.70 |
| 2023-02-16 | 25.35 |
| 2023-02-15 | 28.70 |
| 2023-02-14 | 24.92 |
| 2023-02-13 | 25.06 |
| 2023-02-10 | 15.77 |
| 2023-02-09 | 19.11 |
| 2023-02-08 | 13.59 |
| 2023-02-07 | 15.91 |
| 2023-02-06 | 17.37 |
| 2023-02-03 | 22.89 |
| 2023-02-02 | 25.64 |
| 2023-02-01 | 25.79 |
| 2023-01-31 | 23.61 |
| 2023-01-30 | 27.82 |
| 2023-01-27 | 24.63 |
| 2023-01-26 | 26.08 |
| 2023-01-20 | 18.67 |
| 2023-01-19 | 17.07 |
| 2023-01-18 | 20.13 |
| 2023-01-17 | 21.72 |
| 2023-01-16 | 30.73 |
| 2023-01-13 | 28.70 |
| 2023-01-12 | 14.75 |
| 2023-01-11 | 17.80 |
| 2023-01-10 | 25.94 |
| 2023-01-09 | 20.56 |
| 2023-01-06 | 21.58 |
| 2023-01-05 | 14.61 |
| 2023-01-04 | 8.21 |
| 2023-01-03 | 5.60 |
| 2022-12-30 | 7.05 |
| 2022-12-29 | 11.12 |
| 2022-12-28 | 13.59 |
| 2022-12-23 | -10.52 |
| 2022-12-22 | -9.07 |
| 2022-12-21 | -11.39 |
| 2022-12-20 | -11.69 |
| 2022-12-19 | -10.23 |
| 2022-12-16 | -6.31 |
| 2022-12-15 | -4.86 |
| 2022-12-14 | -0.94 |
| 2022-12-13 | -3.41 |
| 2022-12-12 | -5.88 |
| 2022-12-09 | -5.15 |
| 2022-12-08 | -9.22 |
| 2022-12-07 | -13.28 |
| 2022-12-06 | -8.49 |
| 2022-12-05 | -10.67 |
| 2022-12-02 | -14.59 |
| 2022-12-01 | -16.33 |
| 2022-11-30 | -17.35 |
| 2022-11-29 | -19.09 |
| 2022-11-28 | -22.72 |
| 2022-11-25 | -21.85 |
| 2022-11-24 | -19.96 |
| 2022-11-23 | -19.96 |
| 2022-11-22 | -18.22 |
| 2022-11-21 | -16.04 |
| 2022-11-18 | -14.15 |
| 2022-11-17 | -11.25 |
| 2022-11-16 | -11.39 |
| 2022-11-15 | -10.52 |
| 2022-11-14 | -11.25 |
| 2022-11-11 | -15.17 |
| 2022-11-10 | -15.32 |
| 2022-11-09 | -15.46 |
| 2022-11-08 | -17.50 |
| 2022-11-07 | -17.50 |
| 2022-11-04 | -17.93 |
| 2022-11-03 | -19.96 |
| 2022-11-02 | -18.80 |
| 2022-11-01 | -21.27 |
| 2022-10-31 | -23.45 |
| 2022-10-28 | -27.95 |
| 2022-10-27 | -27.37 |
| 2022-10-26 | -32.02 |
| 2022-10-25 | -40.01 |
| 2022-10-24 | -36.67 |
| 2022-10-21 | -32.60 |
| 2022-10-20 | -33.18 |
| 2022-10-19 | -31.44 |
| 2022-10-18 | -29.55 |
| 2022-10-17 | -34.20 |
| 2022-10-14 | -34.35 |
| 2022-10-13 | -35.07 |
| 2022-10-12 | -36.09 |
| 2022-10-11 | -35.51 |
| 2022-10-10 | -35.07 |
| 2022-10-07 | -34.78 |
| 2022-10-06 | -29.26 |
| 2022-10-05 | -23.89 |
| 2022-10-03 | -32.60 |
| 2022-09-30 | -26.65 |
| 2022-09-29 | -18.51 |
| 2022-09-28 | -10.67 |
| 2022-09-27 | -10.67 |
| 2022-09-26 | -16.04 |
| 2022-09-23 | -17.21 |
| 2022-09-22 | -14.74 |
| 2022-09-21 | -12.99 |
| 2022-09-20 | -12.99 |
| 2022-09-19 | -13.86 |
| 2022-09-16 | -15.61 |
| 2022-09-15 | -12.12 |
| 2022-09-14 | -14.01 |
| 2022-09-13 | -15.03 |
| 2022-09-09 | -12.56 |
| 2022-09-08 | -13.28 |
| 2022-09-07 | -14.45 |
| 2022-09-06 | -14.59 |
| 2022-09-05 | -17.79 |
| 2022-09-02 | -20.26 |
| 2022-09-01 | -19.67 |
| 2022-08-31 | -19.67 |
| 2022-08-30 | -20.26 |
| 2022-08-29 | -20.84 |
| 2022-08-26 | -14.15 |
| 2022-08-25 | -15.75 |
| 2022-08-24 | -17.50 |
| 2022-08-23 | -15.90 |
| 2022-08-22 | -12.12 |
| 2022-08-19 | -12.56 |
| 2022-08-18 | -10.67 |
| 2022-08-17 | -11.10 |
| 2022-08-16 | -9.94 |
| 2022-08-15 | -7.33 |
| 2022-08-12 | -7.33 |
| 2022-08-11 | -8.05 |
| 2022-08-10 | -12.27 |
| 2022-08-09 | -10.09 |
| 2022-08-08 | -10.52 |
| 2022-08-05 | -9.65 |
| 2022-08-04 | -11.25 |
| 2022-08-03 | -11.25 |
| 2022-08-02 | -10.67 |
| 2022-08-01 | -6.89 |
| 2022-07-29 | -3.12 |
| 2022-07-28 | 0.75 |
| 2022-07-27 | -0.10 |
| 2022-07-26 | -0.24 |
| 2022-07-25 | 0.89 |
| 2022-07-22 | 3.16 |
| 2022-07-21 | 1.74 |
| 2022-07-20 | 3.16 |
| 2022-07-19 | 0.75 |
| 2022-07-18 | -0.67 |
| 2022-07-15 | -1.10 |
| 2022-07-14 | 5.01 |
| 2022-07-13 | 5.01 |
| 2022-07-12 | 5.01 |
| 2022-07-11 | 8.55 |
| 2022-07-08 | 9.97 |
| 2022-07-07 | 9.55 |
| 2022-07-06 | 13.95 |
| 2022-07-05 | 13.52 |
| 2022-07-04 | 17.21 |
| 2022-06-30 | 17.78 |
| 2022-06-29 | 13.52 |
| 2022-06-28 | 14.65 |
| 2022-06-27 | 12.53 |
| 2022-06-24 | 11.82 |
| 2022-06-23 | 7.13 |
| 2022-06-22 | 5.43 |
| 2022-06-21 | 4.58 |
| 2022-06-20 | 9.40 |
| 2022-06-17 | -0.53 |
| 2022-06-16 | -4.64 |
| 2022-06-15 | -3.93 |
| 2022-06-14 | -6.35 |
| 2022-06-13 | -5.35 |
| 2022-06-10 | -4.64 |
| 2022-06-09 | -4.36 |
| 2022-06-08 | -1.38 |
| 2022-06-07 | -2.52 |
| 2022-06-06 | -1.81 |
| 2022-06-02 | -4.50 |
| 2022-06-01 | -5.50 |
| 2022-05-31 | -5.21 |
| 2022-05-30 | -8.33 |
| 2022-05-27 | -12.59 |
| 2022-05-26 | -12.59 |
| 2022-05-25 | -10.89 |
| 2022-05-24 | -10.46 |
| 2022-05-23 | -5.78 |
| 2022-05-20 | -6.20 |
| 2022-05-19 | -9.47 |
| 2022-05-18 | -8.33 |
| 2022-05-17 | -9.61 |
| 2022-05-16 | -10.60 |
| 2022-05-13 | -9.75 |
| 2022-05-12 | -10.75 |
| 2022-05-11 | -8.90 |
| 2022-05-10 | -8.05 |
| 2022-05-06 | -5.92 |
| 2022-05-05 | -3.51 |
| 2022-05-04 | 2.73 |
| 2022-05-03 | -0.24 |
| 2022-04-29 | 3.02 |
| 2022-04-28 | -0.53 |
| 2022-04-27 | -2.52 |
| 2022-04-26 | -4.64 |
| 2022-04-25 | -6.35 |
| 2022-04-22 | -0.67 |
| 2022-04-21 | -1.38 |
| 2022-04-20 | 2.17 |
| 2022-04-19 | 3.59 |
| 2022-04-14 | 9.83 |
| 2022-04-13 | 4.44 |
| 2022-04-12 | 10.97 |
| 2022-04-11 | 7.84 |
| 2022-04-08 | 15.79 |
| 2022-04-07 | 15.65 |
| 2022-04-06 | 17.63 |
| 2022-04-04 | 22.18 |
| 2022-04-01 | 16.64 |
| 2022-03-31 | 12.38 |
| 2022-03-30 | 13.66 |
| 2022-03-29 | 6.42 |
| 2022-03-28 | 4.86 |
| 2022-03-25 | 8.13 |
| 2022-03-24 | 14.37 |
| 2022-03-23 | 11.25 |
| 2022-03-22 | 7.56 |
| 2022-03-21 | 6.42 |
| 2022-03-18 | 4.86 |
| 2022-03-17 | 7.42 |
| 2022-03-16 | -2.23 |
| 2022-03-15 | -9.75 |
| 2022-03-14 | -4.50 |
| 2022-03-11 | 3.44 |
| 2022-03-10 | 3.73 |
| 2022-03-09 | 2.45 |
| 2022-03-08 | -0.95 |
| 2022-03-07 | 3.59 |
| 2022-03-04 | 13.24 |
| 2022-03-03 | 15.65 |
| 2022-03-02 | 18.49 |
| 2022-03-01 | 19.20 |
| 2022-02-28 | 19.20 |
| 2022-02-25 | 20.47 |
| 2022-02-24 | 17.21 |
| 2022-02-23 | 21.18 |
| 2022-02-22 | 18.06 |
| 2022-02-21 | 17.78 |
| 2022-02-18 | 21.32 |
| 2022-02-17 | 21.18 |
| 2022-02-16 | 21.89 |
| 2022-02-15 | 21.18 |
| 2022-02-14 | 18.77 |
| 2022-02-11 | 19.34 |
| 2022-02-10 | 24.02 |
| 2022-02-09 | 24.02 |
| 2022-02-08 | 24.02 |
| 2022-02-07 | 22.60 |
| 2022-02-04 | 29.98 |
| 2022-01-31 | 29.98 |
| 2022-01-28 | 39.06 |
| 2022-01-27 | 40.62 |
| 2022-01-26 | 41.90 |
| 2022-01-25 | 43.46 |
| 2022-01-24 | 44.17 |
| 2022-01-21 | 46.30 |
| 2022-01-20 | 51.83 |
| 2022-01-19 | 50.56 |
| 2022-01-18 | 53.11 |
| 2022-01-17 | 58.93 |
| 2022-01-14 | 57.51 |
| 2022-01-13 | 50.41 |
| 2022-01-12 | 56.09 |
| 2022-01-11 | 52.68 |
| 2022-01-10 | 54.39 |
| 2022-01-07 | 50.98 |
| 2022-01-06 | 47.58 |
| 2022-01-05 | 47.01 |
| 2022-01-04 | 43.46 |
| 2022-01-03 | 47.58 |
| 2021-12-31 | 46.16 |
| 2021-12-30 | 43.18 |
| 2021-12-29 | 31.26 |
| 2021-12-28 | 36.08 |
| 2021-12-24 | 41.33 |
| 2021-12-23 | 37.78 |
| 2021-12-22 | 38.07 |
| 2021-12-21 | 37.36 |
| 2021-12-20 | 32.53 |
| 2021-12-17 | 39.91 |
| 2021-12-16 | 45.30 |
| 2021-12-15 | 43.32 |
| 2021-12-14 | 56.37 |
| 2021-12-13 | 57.51 |
| 2021-12-10 | 58.50 |
| 2021-12-09 | 59.92 |
| 2021-12-08 | 47.43 |
| 2021-12-07 | 47.01 |
| 2021-12-06 | 44.17 |
| 2021-12-03 | 52.83 |
| 2021-12-02 | 44.45 |
| 2021-12-01 | 46.58 |
| 2021-11-30 | 44.31 |
| 2021-11-29 | 46.72 |
| 2021-11-26 | 52.68 |
| 2021-11-25 | 54.10 |
| 2021-11-24 | 54.39 |
| 2021-11-23 | 51.55 |
| 2021-11-22 | 55.38 |
| 2021-11-19 | 55.10 |
| 2021-11-18 | 53.68 |
| 2021-11-17 | 57.51 |
| 2021-11-16 | 59.35 |
| 2021-11-15 | 55.38 |
| 2021-11-12 | 53.11 |
| 2021-11-11 | 51.41 |
| 2021-11-10 | 48.85 |
| 2021-11-09 | 48.28 |
| 2021-11-08 | 42.75 |
| 2021-11-05 | 46.16 |
| 2021-11-04 | 52.68 |
| 2021-11-03 | 54.24 |
| 2021-11-02 | 52.26 |
| 2021-11-01 | 61.06 |
| 2021-10-29 | 64.60 |
| 2021-10-28 | 64.18 |
| 2021-10-27 | 66.87 |
| 2021-10-26 | 79.36 |
| 2021-10-25 | 81.63 |
| 2021-10-22 | 86.17 |
| 2021-10-21 | 79.64 |
| 2021-10-20 | 85.46 |
| 2021-10-19 | 85.60 |
| 2021-10-18 | 84.47 |
| 2021-10-15 | 89.86 |
| 2021-10-12 | 86.31 |
| 2021-10-11 | 85.32 |
| 2021-10-08 | 85.89 |
| 2021-10-07 | 82.62 |
| 2021-10-06 | 73.40 |
| 2021-10-05 | 75.10 |
| 2021-10-04 | 77.66 |
| 2021-09-30 | 77.94 |
| 2021-09-29 | 74.39 |
| 2021-09-28 | 79.93 |
| 2021-09-27 | 83.05 |
| 2021-09-24 | 82.91 |
| 2021-09-23 | 82.06 |
| 2021-09-21 | 77.37 |
| 2021-09-20 | 81.77 |
| 2021-09-17 | 89.58 |
| 2021-09-16 | 78.08 |
| 2021-09-15 | 84.33 |
| 2021-09-14 | 95.54 |
| 2021-09-13 | 91.56 |
| 2021-09-10 | 99.37 |
| 2021-09-09 | 100.08 |
| 2021-09-08 | 102.77 |
| 2021-09-07 | 103.34 |
| 2021-09-06 | 109.73 |
| 2021-09-03 | 95.11 |
| 2021-09-02 | 93.12 |
| 2021-09-01 | 98.38 |
| 2021-08-31 | 87.87 |
| 2021-08-30 | 87.87 |
| 2021-08-27 | 102.21 |
| 2021-08-26 | 107.74 |
| 2021-08-25 | 111.00 |
| 2021-08-24 | 110.01 |
| 2021-08-23 | 91.00 |
| 2021-08-20 | 91.14 |
| 2021-08-19 | 102.77 |
| 2021-08-18 | 108.02 |
| 2021-08-17 | 105.33 |
| 2021-08-16 | 120.09 |
| 2021-08-13 | 116.82 |
| 2021-08-12 | 118.81 |
| 2021-08-11 | 120.65 |
| 2021-08-10 | 142.51 |
| 2021-08-09 | 138.39 |
| 2021-08-06 | 134.70 |
| 2021-08-05 | 138.67 |
| 2021-08-04 | 141.94 |
| 2021-08-03 | 140.52 |
| 2021-08-02 | 127.04 |
| 2021-07-30 | 130.73 |
| 2021-07-29 | 137.82 |
| 2021-07-28 | 134.70 |
| 2021-07-27 | 121.36 |
| 2021-07-26 | 141.23 |
| 2021-07-23 | 178.12 |
| 2021-07-22 | 176.70 |
| 2021-07-21 | 195.72 |
| 2021-07-20 | 192.60 |
| 2021-07-19 | 206.79 |
| 2021-07-16 | 204.80 |
| 2021-07-15 | 215.58 |
| 2021-07-14 | 215.57 |
| 2021-07-13 | 193.55 |
| 2021-07-12 | 197.22 |
| 2021-07-09 | 198.35 |
| 2021-07-08 | 226.57 |
| 2021-07-07 | 244.07 |
| 2021-07-06 | 208.79 |
| 2021-07-05 | 226.01 |
| 2021-07-02 | 179.44 |
| 2021-06-30 | 168.99 |
| 2021-06-29 | 187.34 |
| 2021-06-28 | 181.70 |
| 2021-06-25 | 147.40 |
| 2021-06-24 | 128.63 |
| 2021-06-23 | 134.28 |
| 2021-06-22 | 123.13 |
| 2021-06-21 | 130.18 |
| 2021-06-18 | 123.41 |
| 2021-06-17 | 120.87 |
| 2021-06-16 | 109.30 |
| 2021-06-15 | 127.50 |
| 2021-06-11 | 126.94 |
| 2021-06-10 | 134.13 |
| 2021-06-09 | 142.60 |
| 2021-06-08 | 136.82 |
| 2021-06-07 | 146.13 |
| 2021-06-04 | 146.70 |
| 2021-06-03 | 157.00 |
| 2021-06-02 | 166.74 |
| 2021-06-01 | 186.21 |
| 2021-05-31 | 178.03 |
| 2021-05-28 | 149.66 |
| 2021-05-27 | 141.33 |
| 2021-05-26 | 103.51 |
| 2021-05-25 | 101.67 |
| 2021-05-24 | 96.31 |
| 2021-05-21 | 94.19 |
| 2021-05-20 | 97.86 |
| 2021-05-18 | 110.28 |
| 2021-05-17 | 106.76 |
| 2021-05-14 | 92.78 |
| 2021-05-13 | 93.07 |
| 2021-05-12 | 98.15 |
| 2021-05-11 | 94.76 |
| 2021-05-10 | 95.32 |
| 2021-05-07 | 92.50 |
| 2021-05-06 | 98.15 |
| 2021-05-05 | 98.01 |
| 2021-05-04 | 103.93 |
| 2021-05-03 | 110.99 |
| 2021-04-30 | 102.66 |
| 2021-04-29 | 99.42 |
| 2021-04-28 | 106.61 |
| 2021-04-27 | 99.42 |
| 2021-04-26 | 80.08 |
| 2021-04-23 | 83.47 |
| 2021-04-22 | 81.63 |
| 2021-04-21 | 80.65 |
| 2021-04-20 | 80.93 |
| 2021-04-19 | 75.00 |
| 2021-04-16 | 72.18 |
| 2021-04-15 | 69.92 |
| 2021-04-14 | 76.55 |
| 2021-04-13 | 69.92 |
| 2021-04-12 | 70.77 |
| 2021-04-09 | 76.41 |
| 2021-04-08 | 82.06 |
| 2021-04-07 | 69.36 |
| 2021-04-01 | 70.63 |
| 2021-03-31 | 67.38 |
| 2021-03-30 | 72.18 |
| 2021-03-29 | 61.45 |
| 2021-03-26 | 52.00 |
| 2021-03-25 | 47.34 |
| 2021-03-24 | 51.57 |
| 2021-03-23 | 59.76 |
| 2021-03-22 | 60.75 |
| 2021-03-19 | 58.77 |
| 2021-03-18 | 59.34 |
| 2021-03-17 | 59.34 |
| 2021-03-16 | 55.53 |
| 2021-03-15 | 49.88 |
| 2021-03-12 | 52.00 |
| 2021-03-11 | 58.63 |
| 2021-03-10 | 46.35 |
| 2021-03-09 | 46.49 |
| 2021-03-08 | 45.65 |
| 2021-03-05 | 56.23 |
| 2021-03-04 | 58.63 |
| 2021-03-03 | 72.32 |
| 2021-03-02 | 65.12 |
| 2021-03-01 | 75.42 |
| 2021-02-26 | 63.43 |
| 2021-02-25 | 84.88 |
| 2021-02-24 | 82.06 |
| 2021-02-23 | 108.87 |
| 2021-02-22 | 102.66 |
| 2021-02-19 | 89.40 |
| 2021-02-18 | 94.48 |
| 2021-02-17 | 93.49 |
| 2021-02-16 | 90.95 |
| 2021-02-11 | 87.42 |
| 2021-02-10 | 79.80 |
| 2021-02-09 | 80.08 |
| 2021-02-08 | 75.00 |
| 2021-02-05 | 70.34 |
| 2021-02-04 | 75.14 |
| 2021-02-03 | 88.41 |
| 2021-02-02 | 81.78 |
| 2021-02-01 | 71.33 |
| 2021-01-29 | 75.00 |
| 2021-01-28 | 60.89 |
| 2021-01-27 | 72.60 |
| 2021-01-26 | 83.89 |
| 2021-01-25 | 86.29 |
| 2021-01-22 | 68.93 |
| 2021-01-21 | 55.24 |
| 2021-01-20 | 57.08 |
| 2021-01-19 | 54.54 |
| 2021-01-18 | 55.38 |
| 2021-01-15 | 52.28 |
| 2021-01-14 | 52.28 |
| 2021-01-13 | 55.24 |
| 2021-01-12 | 46.78 |
| 2021-01-11 | 46.78 |
| 2021-01-08 | 54.40 |
| 2021-01-07 | 43.95 |
| 2021-01-06 | 43.95 |
| 2021-01-05 | 41.13 |
| 2021-01-04 | 35.91 |
| 2020-12-31 | 32.10 |
| 2020-12-30 | 29.56 |
| 2020-12-29 | 28.00 |
| 2020-12-28 | 34.92 |
| 2020-12-24 | 37.88 |
| 2020-12-23 | 35.06 |
| 2020-12-22 | 28.57 |
| 2020-12-21 | 33.51 |
| 2020-12-18 | 31.25 |
| 2020-12-17 | 27.30 |
| 2020-12-16 | 29.28 |
| 2020-12-15 | 31.25 |
| 2020-12-14 | 33.79 |
| 2020-12-11 | 14.88 |
| 2020-12-10 | 22.64 |
| 2020-12-09 | 23.91 |
| 2020-12-08 | 28.85 |
| 2020-12-07 | 29.98 |
| 2020-12-04 | 29.28 |
| 2020-12-03 | 28.00 |
| 2020-12-02 | 28.99 |
| 2020-12-01 | 32.80 |
| 2020-11-30 | 29.84 |
| 2020-11-27 | 25.04 |
| 2020-11-26 | 24.48 |
| 2020-11-25 | 25.18 |
| 2020-11-24 | 31.82 |
| 2020-11-23 | 30.97 |
| 2020-11-20 | 29.56 |
| 2020-11-19 | 30.12 |
| 2020-11-18 | 29.84 |
| 2020-11-17 | 33.23 |
| 2020-11-16 | 36.19 |
| 2020-11-13 | 34.07 |
| 2020-11-12 | 36.90 |
| 2020-11-11 | 33.23 |
| 2020-11-10 | 35.34 |
| 2020-11-09 | 43.25 |
| 2020-11-06 | 49.32 |
| 2020-11-05 | 49.46 |
| 2020-11-04 | 45.36 |
| 2020-11-03 | 38.31 |
| 2020-11-02 | 35.48 |
| 2020-10-30 | 34.36 |
| 2020-10-29 | 34.21 |
| 2020-10-28 | 34.78 |
| 2020-10-27 | 27.16 |
| 2020-10-23 | 27.16 |
| 2020-10-22 | 26.03 |
| 2020-10-21 | 32.66 |
| 2020-10-20 | 33.23 |
| 2020-10-19 | 27.44 |
| 2020-10-16 | 32.94 |
| 2020-10-15 | 35.06 |
| 2020-10-14 | 42.96 |
| 2020-10-12 | 43.95 |
| 2020-10-09 | 45.79 |
| 2020-10-08 | 43.67 |
| 2020-10-07 | 47.34 |
| 2020-10-06 | 41.13 |
| 2020-10-05 | 42.96 |
| 2020-09-30 | 44.94 |
| 2020-09-29 | 45.93 |
| 2020-09-28 | 41.41 |
| 2020-09-25 | 42.96 |
| 2020-09-24 | 46.21 |
| 2020-09-23 | 49.32 |
| 2020-09-22 | 47.90 |
| 2020-09-21 | 50.02 |
| 2020-09-18 | 54.40 |
| 2020-09-17 | 53.27 |
| 2020-09-16 | 60.04 |
| 2020-09-15 | 55.67 |
| 2020-09-14 | 54.54 |
| 2020-09-11 | 51.01 |
| 2020-09-10 | 48.19 |
| 2020-09-09 | 57.64 |
| 2020-09-08 | 65.69 |
| 2020-09-07 | 67.80 |
| 2020-09-04 | 63.71 |
| 2020-09-03 | 64.98 |
| 2020-09-02 | 60.89 |
| 2020-09-01 | 63.01 |
| 2020-08-31 | 55.24 |
| 2020-08-28 | 61.59 |
| 2020-08-27 | 57.36 |
| 2020-08-26 | 62.86 |
| 2020-08-25 | 64.84 |
| 2020-08-24 | 63.29 |
| 2020-08-21 | 63.71 |
| 2020-08-20 | 64.13 |
| 2020-08-19 | 74.72 |
| 2020-08-18 | 78.39 |
| 2020-08-17 | 80.65 |
| 2020-08-14 | 71.05 |
| 2020-08-13 | 70.77 |
| 2020-08-12 | 80.79 |
| 2020-08-11 | 70.63 |
| 2020-08-10 | 96.17 |
| 2020-08-07 | 103.51 |
| 2020-08-06 | 121.57 |
| 2020-08-05 | 121.72 |
| 2020-08-04 | 94.76 |
| 2020-08-03 | 73.45 |
| 2020-07-31 | 60.46 |
| 2020-07-30 | 67.52 |
| 2020-07-29 | 58.07 |
| 2020-07-28 | 56.23 |
| 2020-07-27 | 44.94 |
| 2020-07-24 | 54.68 |
| 2020-07-23 | 56.23 |
| 2020-07-22 | 49.32 |
| 2020-07-21 | 51.29 |
| 2020-07-20 | 48.19 |
| 2020-07-17 | 39.44 |
| 2020-07-16 | 49.03 |
| 2020-07-15 | 52.42 |
| 2020-07-14 | 66.53 |
| 2020-07-13 | 66.25 |
| 2020-07-10 | 58.63 |
| 2020-07-09 | 48.19 |
| 2020-07-08 | 40.57 |
| 2020-07-07 | 19.54 |
| 2020-07-06 | 9.66 |
| 2020-07-03 | 5.71 |
| 2020-07-02 | 1.47 |
| 2020-06-30 | -1.40 |
| 2020-06-29 | -5.81 |
| 2020-06-26 | -3.74 |
| 2020-06-24 | -0.70 |
| 2020-06-23 | -1.40 |
| 2020-06-22 | -1.40 |
| 2020-06-19 | -1.26 |
| 2020-06-18 | -0.57 |
| 2020-06-17 | 1.92 |
| 2020-06-16 | -3.19 |
| 2020-06-15 | -7.47 |
| 2020-06-12 | -3.33 |
| 2020-06-11 | -4.30 |
| 2020-06-10 | -1.67 |
| 2020-06-09 | 5.37 |
| 2020-06-08 | 3.58 |
| 2020-06-05 | -4.02 |
| 2020-06-04 | -8.44 |
| 2020-06-03 | -9.68 |
| 2020-06-02 | -13.82 |
| 2020-06-01 | -13.00 |
| 2020-05-29 | -12.31 |
| 2020-05-28 | -17.14 |
| 2020-05-27 | -14.10 |
| 2020-05-26 | -10.10 |
| 2020-05-25 | -14.93 |
| 2020-05-22 | -13.41 |
| 2020-05-21 | -5.81 |
| 2020-05-20 | -1.53 |
| 2020-05-19 | -4.43 |
| 2020-05-18 | -6.37 |
| 2020-05-15 | -0.84 |
| 2020-05-14 | 0.81 |
| 2020-05-13 | 3.71 |
| 2020-05-12 | 7.58 |
| 2020-05-11 | 10.48 |
| 2020-05-08 | 11.03 |
| 2020-05-07 | 9.79 |
| 2020-05-06 | 5.51 |
| 2020-05-05 | 4.96 |
| 2020-05-04 | 4.82 |
| 2020-04-29 | 4.82 |
| 2020-04-28 | 5.23 |
| 2020-04-27 | 5.51 |
| 2020-04-24 | 4.96 |
| 2020-04-23 | -0.01 |
| 2020-04-22 | -6.23 |
| 2020-04-21 | -11.34 |
| 2020-04-20 | -5.40 |
| 2020-04-17 | -8.58 |
| 2020-04-16 | -15.76 |
| 2020-04-15 | -14.51 |
| 2020-04-14 | -14.65 |
| 2020-04-09 | -18.66 |
| 2020-04-08 | -17.83 |
| 2020-04-07 | -19.76 |
| 2020-04-06 | -25.43 |
| 2020-04-03 | -25.01 |
| 2020-04-02 | -22.66 |
| 2020-04-01 | -22.66 |
| 2020-03-31 | -19.62 |
| 2020-03-30 | -18.52 |
| 2020-03-27 | -7.75 |
| 2020-03-26 | -17.83 |
| 2020-03-25 | -19.21 |
| 2020-03-24 | -17.55 |
| 2020-03-23 | -17.55 |
| 2020-03-20 | -10.37 |
| 2020-03-19 | -10.23 |
| 2020-03-18 | -8.02 |
| 2020-03-17 | -8.58 |
| 2020-03-16 | -7.33 |
| 2020-03-13 | -4.43 |
| 2020-03-12 | -5.12 |
| 2020-03-11 | -0.57 |
| 2020-03-10 | 1.64 |
| 2020-03-09 | -1.12 |
| 2020-03-06 | 7.17 |
| 2020-03-05 | 6.20 |
| 2020-03-04 | 7.86 |
| 2020-03-03 | 13.11 |
| 2020-03-02 | 22.08 |
| 2020-02-28 | 9.79 |
| 2020-02-27 | 10.76 |
| 2020-02-26 | 9.24 |
| 2020-02-25 | 12.41 |
| 2020-02-24 | 10.90 |
| 2020-02-21 | 12.97 |
| 2020-02-20 | 12.14 |
| 2020-02-19 | 12.69 |
| 2020-02-18 | 11.03 |
| 2020-02-17 | 13.24 |
| 2020-02-14 | 14.62 |
| 2020-02-13 | 16.28 |
| 2020-02-12 | 15.73 |
| 2020-02-11 | 13.80 |
| 2020-02-10 | 13.52 |
| 2020-02-07 | 12.41 |
| 2020-02-06 | 10.34 |
| 2020-02-05 | 10.34 |
| 2020-02-04 | 9.79 |
| 2020-02-03 | 4.68 |
| 2020-01-31 | 7.17 |
| 2020-01-30 | 6.20 |
| 2020-01-29 | 9.10 |
| 2020-01-24 | 13.93 |
| 2020-01-23 | 17.94 |
| 2020-01-22 | 23.88 |
| 2020-01-21 | 27.47 |
| 2020-01-20 | 28.16 |
| 2020-01-17 | 28.99 |
| 2020-01-16 | 26.36 |
| 2020-01-15 | 27.61 |
| 2020-01-14 | 27.47 |
| 2020-01-13 | 29.54 |
| 2020-01-10 | 26.92 |
| 2020-01-09 | 26.92 |
| 2020-01-08 | 25.12 |
| 2020-01-07 | 24.98 |
| 2020-01-06 | 24.43 |
| 2020-01-03 | 26.64 |
| 2020-01-02 | 29.40 |
| 2019-12-31 | 30.09 |
| 2019-12-30 | 24.02 |
| 2019-12-27 | 23.05 |
| 2019-12-24 | 26.23 |
| 2019-12-23 | 27.05 |
| 2019-12-20 | 25.40 |
| 2019-12-19 | 28.02 |
| 2019-12-18 | 26.36 |
| 2019-12-17 | 23.19 |
| 2019-12-16 | 22.91 |
| 2019-12-13 | 22.08 |
| 2019-12-12 | 22.50 |
| 2019-12-11 | 20.70 |
| 2019-12-10 | 20.42 |
| 2019-12-09 | 22.63 |
| 2019-12-06 | 22.63 |
| 2019-12-05 | 23.19 |
| 2019-12-04 | 23.88 |
| 2019-12-03 | 22.91 |
| 2019-12-02 | 27.05 |
| 2019-11-29 | 28.16 |
| 2019-11-28 | 27.61 |
| 2019-11-27 | 25.67 |
| 2019-11-26 | 26.23 |
| 2019-11-25 | 23.74 |
| 2019-11-22 | 26.23 |
| 2019-11-21 | 26.09 |
| 2019-11-20 | 26.64 |
| 2019-11-19 | 26.78 |
| 2019-11-18 | 22.91 |
| 2019-11-15 | 23.19 |
| 2019-11-14 | 23.74 |
| 2019-11-13 | 23.74 |
| 2019-11-12 | 24.02 |
| 2019-11-11 | 23.88 |
| 2019-11-08 | 27.88 |
| 2019-11-07 | 27.61 |
| 2019-11-06 | 24.02 |
| 2019-11-05 | 22.50 |
| 2019-11-04 | 26.50 |
| 2019-11-01 | 27.05 |
| 2019-10-31 | 25.12 |
| 2019-10-30 | 27.05 |
| 2019-10-29 | 36.44 |
| 2019-10-28 | 35.34 |
| 2019-10-25 | 37.83 |
| 2019-10-24 | 37.14 |
| 2019-10-23 | 32.85 |
| 2019-10-22 | 30.78 |
| 2019-10-21 | 34.93 |
| 2019-10-18 | 27.47 |
| 2019-10-17 | 11.31 |
| 2019-10-16 | 11.31 |
| 2019-10-15 | 11.86 |
| 2019-10-14 | 11.17 |
| 2019-10-11 | 9.93 |
| 2019-10-10 | 9.93 |
| 2019-10-09 | 9.51 |
| 2019-10-08 | 13.24 |
| 2019-10-04 | 10.07 |
| 2019-10-03 | 10.76 |
| 2019-10-02 | 8.55 |
| 2019-09-30 | 4.54 |
| 2019-09-27 | -1.12 |
| 2019-09-26 | -2.78 |
| 2019-09-25 | -3.74 |
| 2019-09-24 | -1.95 |
| 2019-09-23 | -2.36 |
| 2019-09-20 | -0.57 |
| 2019-09-19 | -0.01 |
| 2019-09-18 | 1.09 |
| 2019-09-17 | 1.37 |
| 2019-09-16 | 4.54 |
| 2019-09-13 | 2.06 |
| 2019-09-12 | -0.70 |
| 2019-09-11 | -1.53 |
| 2019-09-10 | -1.67 |
| 2019-09-09 | -3.05 |
| 2019-09-06 | -2.78 |
| 2019-09-05 | -2.91 |
| 2019-09-04 | -2.22 |
| 2019-09-03 | -3.88 |
| 2019-09-02 | -4.16 |
| 2019-08-30 | -3.33 |
| 2019-08-29 | -5.40 |
| 2019-08-28 | -3.74 |
| 2019-08-27 | -2.09 |
| 2019-08-26 | -1.12 |
| 2019-08-23 | 0.68 |
| 2019-08-22 | 2.33 |
| 2019-08-21 | 1.09 |
| 2019-08-20 | 0.95 |
| 2019-08-19 | 2.75 |
| 2019-08-16 | 0.26 |
| 2019-08-15 | 2.75 |
| 2019-08-14 | 2.61 |
| 2019-08-13 | 6.06 |
| 2019-08-12 | 9.65 |
| 2019-08-09 | 12.14 |
| 2019-08-08 | 12.41 |
| 2019-08-07 | 3.16 |
| 2019-08-06 | 7.03 |
| 2019-08-05 | 9.93 |
| 2019-08-02 | 20.15 |
| 2019-08-01 | 23.05 |
| 2019-07-31 | 27.33 |
| 2019-07-30 | 25.12 |
| 2019-07-29 | 25.53 |
| 2019-07-26 | 30.92 |
| 2019-07-25 | 31.89 |
| 2019-07-24 | 26.64 |
| 2019-07-23 | 25.53 |
| 2019-07-22 | 25.53 |
| 2019-07-19 | 30.92 |
| 2019-07-18 | 32.16 |
| 2019-07-17 | 32.30 |
| 2019-07-16 | 31.33 |
| 2019-07-15 | 26.78 |
| 2019-07-12 | 26.36 |
| 2019-07-11 | 25.95 |
| 2019-07-10 | 27.19 |
| 2019-07-09 | 24.57 |
| 2019-07-08 | 19.04 |
| 2019-07-05 | 20.70 |
| 2019-07-04 | 17.52 |
| 2019-07-03 | 18.77 |
| 2019-07-02 | 20.15 |
| 2019-06-28 | 17.66 |
| 2019-06-27 | 19.60 |
| 2019-06-26 | 21.53 |
| 2019-06-25 | 21.53 |
| 2019-06-24 | 25.53 |
| 2019-06-21 | 26.36 |
| 2019-06-20 | 20.70 |
| 2019-06-19 | 20.01 |
| 2019-06-18 | 17.80 |
| 2019-06-17 | 16.97 |
| 2019-06-14 | 19.60 |
| 2019-06-13 | 20.01 |
| 2019-06-12 | 20.70 |
| 2019-06-11 | 20.84 |
| 2019-06-10 | 19.73 |
| 2019-06-06 | 18.77 |
| 2019-06-05 | 20.56 |
| 2019-06-04 | 20.56 |
| 2019-06-03 | 24.98 |
| 2019-05-31 | 22.77 |
| 2019-05-30 | 27.05 |
| 2019-05-29 | 25.67 |
| 2019-05-28 | 31.33 |
| 2019-05-27 | 21.53 |
| 2019-05-24 | 20.01 |
| 2019-05-23 | 17.66 |
| 2019-05-22 | 26.23 |
| 2019-05-21 | 25.95 |
| 2019-05-20 | 25.81 |
| 2019-05-17 | 29.95 |
| 2019-05-16 | 36.58 |
| 2019-05-15 | 36.72 |
| 2019-05-14 | 32.85 |
| 2019-05-10 | 34.93 |
| 2019-05-09 | 32.16 |
| 2019-05-08 | 34.10 |
| 2019-05-07 | 34.79 |
| 2019-05-06 | 31.20 |
| 2019-05-03 | 39.48 |
| 2019-05-02 | 39.48 |
| 2019-04-30 | 38.93 |
| 2019-04-29 | 42.24 |
| 2019-04-26 | 45.15 |
| 2019-04-25 | 53.57 |
| 2019-04-24 | 57.85 |
| 2019-04-23 | 62.96 |
| 2019-04-18 | 63.37 |
| 2019-04-17 | 63.79 |
| 2019-04-16 | 63.65 |
| 2019-04-15 | 61.86 |
| 2019-04-12 | 63.10 |
| 2019-04-11 | 64.62 |
| 2019-04-10 | 53.57 |
| 2019-04-09 | 48.18 |
| 2019-04-08 | 50.39 |
| 2019-04-04 | 49.01 |
| 2019-04-03 | 49.15 |
| 2019-04-02 | 41.28 |
| 2019-04-01 | 40.59 |
| 2019-03-29 | 36.86 |
| 2019-03-28 | 41.42 |
| 2019-03-27 | 43.90 |
| 2019-03-26 | 39.62 |
| 2019-03-25 | 38.10 |
| 2019-03-22 | 37.69 |
| 2019-03-21 | 38.93 |
| 2019-03-20 | 35.48 |
| 2019-03-19 | 34.23 |
| 2019-03-18 | 33.54 |
| 2019-03-15 | 41.55 |
| 2019-03-14 | 39.34 |
| 2019-03-13 | 41.46 |
| 2019-03-12 | 40.78 |
| 2019-03-11 | 31.35 |
| 2019-03-08 | 31.90 |
| 2019-03-07 | 35.59 |
| 2019-03-06 | 39.27 |
| 2019-03-05 | 39.82 |
| 2019-03-04 | 40.78 |
| 2019-03-01 | 40.09 |
| 2019-02-28 | 31.22 |
| 2019-02-27 | 31.49 |
| 2019-02-26 | 33.81 |
| 2019-02-25 | 32.31 |
| 2019-02-22 | 33.13 |
| 2019-02-21 | 31.90 |
| 2019-02-20 | 19.61 |
| 2019-02-19 | 16.74 |
| 2019-02-18 | 15.92 |
| 2019-02-15 | 9.37 |
| 2019-02-14 | 9.78 |
| 2019-02-13 | 10.05 |
| 2019-02-12 | 6.78 |
| 2019-02-11 | 5.41 |
| 2019-02-08 | 9.37 |
| 2019-02-04 | 7.73 |
| 2019-02-01 | 10.46 |
| 2019-01-31 | 5.00 |
| 2019-01-30 | 4.59 |
| 2019-01-29 | 5.14 |
| 2019-01-28 | 7.73 |
| 2019-01-25 | 6.50 |
| 2019-01-24 | 5.00 |
| 2019-01-23 | 10.19 |
| 2019-01-22 | 7.46 |
| 2019-01-21 | 13.33 |
| 2019-01-18 | 11.01 |
| 2019-01-17 | 11.69 |
| 2019-01-16 | 11.69 |
| 2019-01-15 | 2.41 |
| 2019-01-14 | 2.41 |
| 2019-01-11 | 1.18 |
| 2019-01-10 | 1.04 |
| 2019-01-09 | 1.59 |
| 2019-01-08 | -0.60 |
| 2019-01-07 | 2.68 |
| 2019-01-04 | 3.91 |
| 2019-01-03 | 1.86 |
| 2019-01-02 | 4.59 |
| 2018-12-31 | 6.78 |
| 2018-12-28 | 4.05 |
| 2018-12-27 | 0.22 |
| 2018-12-24 | 2.00 |
| 2018-12-21 | -2.24 |
| 2018-12-20 | -3.87 |
| 2018-12-19 | -0.32 |
| 2018-12-18 | -4.42 |
| 2018-12-17 | -2.51 |
| 2018-12-14 | 0.36 |
| 2018-12-13 | 5.55 |
| 2018-12-12 | 7.60 |
| 2018-12-11 | 6.09 |
| 2018-12-10 | 7.05 |
| 2018-12-07 | 9.10 |
| 2018-12-06 | 9.23 |
| 2018-12-05 | 10.33 |
| 2018-12-04 | 12.51 |
| 2018-12-03 | 11.97 |
| 2018-11-30 | 9.78 |
| 2018-11-29 | 7.60 |
| 2018-11-28 | 8.14 |
| 2018-11-27 | 8.42 |
| 2018-11-26 | 10.60 |
| 2018-11-23 | 11.97 |
| 2018-11-22 | 16.47 |
| 2018-11-21 | 17.43 |
| 2018-11-20 | 19.48 |
| 2018-11-19 | 22.48 |
| 2018-11-16 | 19.61 |
| 2018-11-15 | 20.02 |
| 2018-11-14 | 21.11 |
| 2018-11-13 | 20.84 |
| 2018-11-12 | 19.20 |
| 2018-11-09 | 17.02 |
| 2018-11-08 | 18.25 |
| 2018-11-07 | 18.11 |
| 2018-11-06 | 14.01 |
| 2018-11-05 | 12.65 |
| 2018-11-02 | 11.83 |
| 2018-11-01 | 8.82 |
| 2018-10-31 | 11.97 |
| 2018-10-30 | 6.09 |
| 2018-10-29 | 14.15 |
| 2018-10-26 | 20.16 |
| 2018-10-25 | 17.56 |
| 2018-10-24 | 24.25 |
| 2018-10-23 | 23.43 |
| 2018-10-22 | 30.13 |
| 2018-10-19 | 28.35 |
| 2018-10-18 | 20.70 |
| 2018-10-16 | 24.66 |
| 2018-10-15 | 16.61 |
| 2018-10-12 | 20.16 |
| 2018-10-11 | 25.35 |
| 2018-10-10 | 34.22 |
| 2018-10-09 | 32.99 |
| 2018-10-08 | 30.53 |
| 2018-10-05 | 31.08 |
| 2018-10-04 | 36.41 |
| 2018-10-03 | 41.19 |
| 2018-10-02 | 39.14 |
| 2018-09-28 | 45.96 |
| 2018-09-27 | 43.51 |
| 2018-09-26 | 42.00 |
| 2018-09-24 | 42.96 |
| 2018-09-21 | 42.41 |
| 2018-09-20 | 44.05 |
| 2018-09-19 | 40.64 |
| 2018-09-18 | 44.74 |
| 2018-09-17 | 41.73 |
| 2018-09-14 | 43.92 |
| 2018-09-13 | 48.56 |
| 2018-09-12 | 50.20 |
| 2018-09-11 | 52.93 |
| 2018-09-10 | 54.43 |
| 2018-09-07 | 55.66 |
| 2018-09-06 | 52.25 |
| 2018-09-05 | 53.75 |
| 2018-09-04 | 55.52 |
| 2018-09-03 | 55.66 |
| 2018-08-31 | 60.30 |
| 2018-08-30 | 61.12 |
| 2018-08-29 | 59.07 |
| 2018-08-28 | 58.94 |
| 2018-08-27 | 57.84 |
| 2018-08-24 | 58.25 |
| 2018-08-23 | 57.30 |
| 2018-08-22 | 56.48 |
| 2018-08-21 | 53.06 |
| 2018-08-20 | 48.83 |
| 2018-08-17 | 47.47 |
| 2018-08-16 | 45.42 |
| 2018-08-15 | 44.87 |
| 2018-08-14 | 47.19 |
| 2018-08-13 | 49.65 |
| 2018-08-10 | 46.51 |
| 2018-08-09 | 48.42 |
| 2018-08-08 | 51.29 |
| 2018-08-07 | 51.56 |
| 2018-08-06 | 49.51 |
| 2018-08-03 | 48.42 |
| 2018-08-02 | 50.33 |
| 2018-08-01 | 50.06 |
| 2018-07-31 | 48.42 |
| 2018-07-30 | 47.47 |
| 2018-07-27 | 45.28 |
| 2018-07-26 | 43.92 |
| 2018-07-25 | 44.60 |
| 2018-07-24 | 42.28 |
| 2018-07-23 | 42.14 |
| 2018-07-20 | 41.73 |
| 2018-07-19 | 41.87 |
| 2018-07-18 | 42.82 |
| 2018-07-17 | 41.73 |
| 2018-07-16 | 41.59 |
| 2018-07-13 | 40.37 |
| 2018-07-12 | 37.77 |
| 2018-07-11 | 32.86 |
| 2018-07-10 | 31.08 |
| 2018-07-09 | 31.08 |
| 2018-07-06 | 26.71 |
| 2018-07-05 | 24.53 |
| 2018-07-04 | 27.26 |
| 2018-07-03 | 31.08 |
| 2018-06-29 | 33.95 |
| 2018-06-28 | 28.21 |
| 2018-06-27 | 30.94 |
| 2018-06-26 | 35.31 |
| 2018-06-25 | 32.45 |
| 2018-06-22 | 40.50 |
| 2018-06-21 | 38.45 |
| 2018-06-20 | 36.13 |
| 2018-06-19 | 38.73 |
| 2018-06-15 | 44.57 |
| 2018-06-14 | 47.80 |
| 2018-06-13 | 51.45 |
| 2018-06-12 | 49.69 |
| 2018-06-11 | 48.48 |
| 2018-06-08 | 48.07 |
| 2018-06-07 | 49.15 |
| 2018-06-06 | 48.75 |
| 2018-06-05 | 51.31 |
| 2018-06-04 | 55.90 |
| 2018-06-01 | 53.88 |
| 2018-05-31 | 54.28 |
| 2018-05-30 | 50.91 |
| 2018-05-29 | 53.34 |
| 2018-05-28 | 53.88 |
| 2018-05-25 | 56.58 |
| 2018-05-24 | 55.63 |
| 2018-05-23 | 54.15 |
| 2018-05-21 | 55.50 |
| 2018-05-18 | 57.66 |
| 2018-05-17 | 53.74 |
| 2018-05-16 | 43.22 |
| 2018-05-15 | 43.35 |
| 2018-05-14 | 40.52 |
| 2018-05-11 | 42.95 |
| 2018-05-10 | 40.52 |
| 2018-05-09 | 43.08 |
| 2018-05-08 | 42.00 |
| 2018-05-07 | 45.78 |
| 2018-05-04 | 40.25 |
| 2018-05-03 | 42.27 |
| 2018-05-02 | 43.08 |
| 2018-04-30 | 39.03 |
| 2018-04-27 | 36.74 |
| 2018-04-26 | 38.09 |
| 2018-04-25 | 41.19 |
| 2018-04-24 | 41.46 |
| 2018-04-23 | 38.63 |
| 2018-04-20 | 43.35 |
| 2018-04-19 | 42.81 |
| 2018-04-18 | 40.65 |
| 2018-04-17 | 40.52 |
| 2018-04-16 | 44.97 |
| 2018-04-13 | 47.13 |
| 2018-04-12 | 50.37 |
| 2018-04-11 | 45.78 |
| 2018-04-10 | 42.14 |
| 2018-04-09 | 40.38 |
| 2018-04-06 | 38.90 |
| 2018-04-04 | 40.65 |
| 2018-04-03 | 40.11 |
| 2018-03-29 | 32.55 |
| 2018-03-28 | 32.42 |
| 2018-03-27 | 27.96 |
| 2018-03-26 | 20.67 |
| 2018-03-23 | 15.41 |
| 2018-03-22 | 18.92 |
| 2018-03-21 | 20.00 |
| 2018-03-20 | 18.78 |
| 2018-03-19 | 16.76 |
| 2018-03-16 | 15.41 |
| 2018-03-15 | 13.38 |
| 2018-03-14 | 13.38 |
| 2018-03-13 | 13.38 |
| 2018-03-12 | 13.25 |
| 2018-03-09 | 12.03 |
| 2018-03-08 | 11.36 |
| 2018-03-07 | 10.41 |
| 2018-03-06 | 10.95 |
| 2018-03-05 | 9.20 |
| 2018-03-02 | 12.17 |
| 2018-03-01 | 8.93 |
| 2018-02-28 | 10.82 |
| 2018-02-27 | 12.03 |
| 2018-02-26 | 15.41 |
| 2018-02-23 | 15.27 |
| 2018-02-22 | 12.57 |
| 2018-02-21 | 16.62 |
| 2018-02-20 | 17.43 |
| 2018-02-15 | 14.60 |
| 2018-02-14 | 8.53 |
| 2018-02-13 | 5.56 |
| 2018-02-12 | 5.02 |
| 2018-02-09 | 4.88 |
| 2018-02-08 | 8.39 |
| 2018-02-07 | 8.53 |
| 2018-02-06 | 6.64 |
| 2018-02-05 | 12.98 |
| 2018-02-02 | 15.54 |
| 2018-02-01 | 15.54 |
| 2018-01-31 | 17.97 |
| 2018-01-30 | 17.16 |
| 2018-01-29 | 19.46 |
| 2018-01-26 | 20.00 |
| 2018-01-25 | 18.51 |
| 2018-01-24 | 18.51 |
| 2018-01-23 | 14.87 |
| 2018-01-22 | 14.33 |
| 2018-01-19 | 15.41 |
| 2018-01-18 | 10.95 |
| 2018-01-17 | 8.80 |
| 2018-01-16 | 7.99 |
| 2018-01-15 | 12.57 |
| 2018-01-12 | 14.46 |
| 2018-01-11 | 10.41 |
| 2018-01-10 | 6.50 |
| 2018-01-09 | 6.91 |
| 2018-01-08 | 8.53 |
| 2018-01-05 | 8.12 |
| 2018-01-04 | 10.14 |
| 2018-01-03 | 5.02 |
| 2018-01-02 | 2.32 |
| 2017-12-29 | 1.24 |
| 2017-12-28 | 1.24 |
| 2017-12-27 | 0.83 |
| 2017-12-22 | 0.43 |
| 2017-12-21 | 0.16 |
| 2017-12-20 | 0.70 |
| 2017-12-19 | 0.29 |
| 2017-12-18 | -2.41 |
| 2017-12-15 | -2.81 |
| 2017-12-14 | -2.27 |
| 2017-12-13 | -3.76 |
| 2017-12-12 | -1.73 |
| 2017-12-11 | -2.41 |
| 2017-12-08 | -2.54 |
| 2017-12-07 | -4.43 |
| 2017-12-06 | -4.43 |
| 2017-12-05 | -0.38 |
| 2017-12-04 | -0.52 |
| 2017-12-01 | -0.92 |
| 2017-11-30 | -2.54 |
| 2017-11-29 | -0.25 |
| 2017-11-28 | 0.43 |
| 2017-11-27 | -0.11 |
| 2017-11-24 | 0.83 |
| 2017-11-23 | 1.78 |
| 2017-11-22 | 1.64 |
| 2017-11-21 | -2.27 |
| 2017-11-20 | -1.73 |
| 2017-11-17 | -0.25 |
| 2017-11-16 | -0.11 |
| 2017-11-15 | -0.38 |
| 2017-11-14 | -0.25 |
| 2017-11-13 | 2.18 |
| 2017-11-10 | 2.45 |
| 2017-11-09 | 2.86 |
| 2017-11-08 | 1.24 |
| 2017-11-07 | -0.65 |
| 2017-11-06 | -0.65 |
| 2017-11-03 | 1.37 |
| 2017-11-02 | 1.64 |
| 2017-11-01 | 2.86 |
| 2017-10-31 | 2.99 |
| 2017-10-30 | 3.53 |
| 2017-10-27 | 3.26 |
| 2017-10-26 | 2.32 |
| 2017-10-25 | 2.72 |
| 2017-10-24 | 1.91 |
| 2017-10-23 | 2.59 |
| 2017-10-20 | 3.40 |
| 2017-10-19 | 2.59 |
| 2017-10-18 | 2.72 |
| 2017-10-17 | 1.51 |
| 2017-10-16 | 1.24 |
| 2017-10-13 | 3.40 |
| 2017-10-12 | 4.07 |
| 2017-10-11 | -2.81 |
| 2017-10-10 | -2.41 |
| 2017-10-09 | -2.95 |
| 2017-10-06 | -2.54 |
| 2017-10-04 | -2.68 |
| 2017-10-03 | -4.16 |
| 2017-09-29 | -5.51 |
| 2017-09-28 | -5.78 |
| 2017-09-27 | -2.95 |
| 2017-09-26 | -4.43 |
| 2017-09-25 | -4.03 |
| 2017-09-22 | -3.62 |
| 2017-09-21 | -1.46 |
| 2017-09-20 | 0.43 |
| 2017-09-19 | 0.83 |
| 2017-09-18 | 0.83 |
| 2017-09-15 | 2.18 |
| 2017-09-14 | 0.97 |
| 2017-09-13 | 1.51 |
| 2017-09-12 | 2.05 |
| 2017-09-11 | 3.53 |
| 2017-09-08 | 2.05 |
| 2017-09-07 | 2.72 |
| 2017-09-06 | 2.32 |
| 2017-09-05 | 1.91 |
| 2017-09-04 | 2.05 |
| 2017-09-01 | 2.05 |
| 2017-08-31 | 4.07 |
| 2017-08-30 | 3.26 |
| 2017-08-29 | 3.13 |
| 2017-08-28 | 2.99 |
| 2017-08-25 | 3.26 |
| 2017-08-24 | 4.34 |
| 2017-08-22 | 4.61 |
| 2017-08-21 | 4.61 |
| 2017-08-18 | 5.29 |
| 2017-08-17 | 6.23 |
| 2017-08-16 | 6.50 |
| 2017-08-15 | 5.29 |
| 2017-08-14 | 4.61 |
| 2017-08-11 | 4.34 |
| 2017-08-10 | 6.10 |
| 2017-08-09 | 7.99 |
| 2017-08-08 | 7.99 |
| 2017-08-07 | 7.04 |
| 2017-08-04 | 9.60 |
| 2017-08-03 | 7.85 |
| 2017-08-02 | 10.68 |
| 2017-08-01 | 10.41 |
| 2017-07-31 | 11.49 |
| 2017-07-28 | 12.30 |
| 2017-07-27 | 12.03 |
| 2017-07-26 | 11.63 |
| 2017-07-25 | 12.03 |
| 2017-07-24 | 13.25 |
| 2017-07-21 | 12.98 |
| 2017-07-20 | 12.98 |
| 2017-07-19 | 13.25 |
| 2017-07-18 | 12.98 |
| 2017-07-17 | 13.38 |
| 2017-07-14 | 13.79 |
| 2017-07-13 | 14.73 |
| 2017-07-12 | 12.17 |
| 2017-07-11 | 12.17 |
| 2017-07-10 | 12.57 |
| 2017-07-07 | 12.44 |
| 2017-07-06 | 12.30 |
| 2017-07-05 | 13.92 |
| 2017-07-04 | 13.11 |
| 2017-07-03 | 13.38 |
| 2017-06-30 | 14.46 |
| 2017-06-29 | 12.71 |
| 2017-06-28 | 12.78 |
| 2017-06-27 | 13.72 |
| 2017-06-26 | 13.72 |
| 2017-06-23 | 10.39 |
| 2017-06-22 | 16.11 |
| 2017-06-21 | 17.04 |
| 2017-06-20 | 18.51 |
| 2017-06-19 | 18.38 |
| 2017-06-16 | 18.64 |
| 2017-06-15 | 13.98 |
| 2017-06-14 | 12.65 |
| 2017-06-13 | 9.45 |
| 2017-06-12 | 9.19 |
| 2017-06-09 | 11.85 |
| 2017-06-08 | 12.38 |
| 2017-06-07 | 13.58 |
| 2017-06-06 | 14.11 |
| 2017-06-05 | 14.51 |
| 2017-06-02 | 14.51 |
| 2017-06-01 | 15.05 |
| 2017-05-31 | 16.64 |
| 2017-05-29 | 16.64 |
| 2017-05-26 | 16.78 |
| 2017-05-25 | 17.04 |
| 2017-05-24 | 17.18 |
| 2017-05-23 | 17.18 |
| 2017-05-22 | 17.04 |
| 2017-05-19 | 17.44 |
| 2017-05-18 | 17.58 |
| 2017-05-17 | 18.24 |
| 2017-05-16 | 18.51 |
| 2017-05-15 | 19.04 |
| 2017-05-12 | 17.18 |
| 2017-05-11 | 18.51 |
| 2017-05-10 | 19.84 |
| 2017-05-09 | 16.78 |
| 2017-05-08 | 20.37 |
| 2017-05-05 | 20.77 |
| 2017-05-04 | 22.90 |
| 2017-05-02 | 20.64 |
| 2017-04-28 | 14.25 |
| 2017-04-27 | 13.72 |
| 2017-04-26 | 9.99 |
| 2017-04-25 | 11.45 |
| 2017-04-24 | 9.85 |
| 2017-04-21 | 9.19 |
| 2017-04-20 | 7.72 |
| 2017-04-19 | 4.66 |
| 2017-04-18 | 4.79 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -0.67 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -0.40 |
| 2017-04-06 | -3.06 |
| 2017-04-05 | -2.66 |
| 2017-04-03 | -4.66 |
| 2017-03-31 | -4.53 |
| 2017-03-30 | -3.06 |
| 2017-03-29 | -3.73 |
| 2017-03-28 | -3.99 |
| 2017-03-27 | -3.06 |
| 2017-03-24 | -2.80 |
| 2017-03-23 | -3.60 |
| 2017-03-22 | -2.93 |
| 2017-03-21 | -3.86 |
| 2017-03-20 | -3.60 |
| 2017-03-17 | -2.66 |
| 2017-03-16 | -2.80 |
| 2017-03-15 | -1.73 |
| 2017-03-14 | -2.13 |
| 2017-03-13 | -1.73 |
| 2017-03-10 | -2.26 |
| 2017-03-09 | -2.13 |
| 2017-03-08 | -1.46 |
| 2017-03-07 | -1.73 |
| 2017-03-06 | -1.46 |
| 2017-03-03 | -0.27 |
| 2017-03-02 | -1.33 |
| 2017-03-01 | -0.13 |
| 2017-02-28 | -1.33 |
| 2017-02-27 | -0.67 |
| 2017-02-24 | -0.13 |
| 2017-02-23 | -0.53 |
| 2017-02-22 | -0.13 |
| 2017-02-21 | 0.93 |
| 2017-02-20 | 1.46 |
| 2017-02-17 | 0.67 |
| 2017-02-16 | 0.67 |
| 2017-02-15 | -0.13 |
| 2017-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy