Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2026-02-16 | -15.23 |
| 2026-02-13 | -13.49 |
| 2026-02-12 | -12.42 |
| 2026-02-11 | -13.78 |
| 2026-02-10 | -14.11 |
| 2026-02-09 | -14.98 |
| 2026-02-06 | -16.39 |
| 2026-02-05 | -15.64 |
| 2026-02-04 | -17.62 |
| 2026-02-03 | -18.49 |
| 2026-02-02 | -17.54 |
| 2026-01-30 | -17.29 |
| 2026-01-29 | -16.88 |
| 2026-01-28 | -16.80 |
| 2026-01-27 | -14.94 |
| 2026-01-26 | -14.36 |
| 2026-01-23 | -13.74 |
| 2026-01-22 | -13.66 |
| 2026-01-21 | -14.57 |
| 2026-01-20 | -13.70 |
| 2026-01-19 | -13.78 |
| 2026-01-16 | -12.83 |
| 2026-01-15 | -11.43 |
| 2026-01-14 | -11.80 |
| 2026-01-13 | -10.89 |
| 2026-01-12 | -12.13 |
| 2026-01-09 | -10.77 |
| 2026-01-08 | -12.01 |
| 2026-01-07 | -10.60 |
| 2026-01-06 | -9.69 |
| 2026-01-05 | -10.56 |
| 2026-01-02 | -7.67 |
| 2025-12-31 | -7.05 |
| 2025-12-30 | -6.93 |
| 2025-12-29 | -6.97 |
| 2025-12-24 | -5.89 |
| 2025-12-23 | -6.64 |
| 2025-12-22 | -7.26 |
| 2025-12-19 | -2.71 |
| 2025-12-18 | -3.58 |
| 2025-12-17 | -6.47 |
| 2025-12-16 | -6.84 |
| 2025-12-15 | -5.93 |
| 2025-12-12 | -4.98 |
| 2025-12-11 | -7.46 |
| 2025-12-10 | -6.80 |
| 2025-12-09 | -6.97 |
| 2025-12-08 | -6.93 |
| 2025-12-05 | -7.88 |
| 2025-12-04 | -7.34 |
| 2025-12-03 | -5.77 |
| 2025-12-02 | -4.78 |
| 2025-12-01 | -4.03 |
| 2025-11-28 | -4.82 |
| 2025-11-27 | -5.64 |
| 2025-11-26 | -4.53 |
| 2025-11-25 | -4.98 |
| 2025-11-24 | -7.46 |
| 2025-11-21 | -8.54 |
| 2025-11-20 | -6.64 |
| 2025-11-19 | -4.98 |
| 2025-11-18 | -5.81 |
| 2025-11-17 | -2.84 |
| 2025-11-14 | -3.00 |
| 2025-11-13 | -0.44 |
| 2025-11-12 | 0.55 |
| 2025-11-11 | -2.71 |
| 2025-11-10 | -4.32 |
| 2025-11-07 | -8.29 |
| 2025-11-06 | -6.84 |
| 2025-11-05 | -6.43 |
| 2025-11-04 | -3.12 |
| 2025-11-03 | -4.45 |
| 2025-10-31 | -5.11 |
| 2025-10-30 | -2.26 |
| 2025-10-28 | 2.45 |
| 2025-10-27 | 3.80 |
| 2025-10-24 | 1.79 |
| 2025-10-23 | -4.36 |
| 2025-10-22 | -3.54 |
| 2025-10-21 | -1.84 |
| 2025-10-20 | -2.71 |
| 2025-10-17 | -3.17 |
| 2025-10-16 | -5.19 |
| 2025-10-15 | -5.56 |
| 2025-10-14 | -12.30 |
| 2025-10-13 | -8.29 |
| 2025-10-10 | -9.11 |
| 2025-10-09 | -8.95 |
| 2025-10-08 | -8.08 |
| 2025-10-06 | -3.50 |
| 2025-10-03 | -3.12 |
| 2025-10-02 | -1.31 |
| 2025-09-30 | -3.33 |
| 2025-09-29 | -4.16 |
| 2025-09-26 | -6.02 |
| 2025-09-25 | -4.32 |
| 2025-09-24 | -2.96 |
| 2025-09-23 | -4.45 |
| 2025-09-22 | -3.70 |
| 2025-09-19 | -2.92 |
| 2025-09-18 | -1.89 |
| 2025-09-17 | -0.44 |
| 2025-09-16 | -3.17 |
| 2025-09-15 | -7.05 |
| 2025-09-12 | -7.42 |
| 2025-09-11 | -5.02 |
| 2025-09-10 | -4.20 |
| 2025-09-09 | -5.85 |
| 2025-09-08 | -9.03 |
| 2025-09-05 | -9.40 |
| 2025-09-04 | -6.55 |
| 2025-09-03 | -4.90 |
| 2025-09-02 | -4.98 |
| 2025-09-01 | -6.51 |
| 2025-08-29 | -5.36 |
| 2025-08-28 | -7.42 |
| 2025-08-27 | -10.40 |
| 2025-08-26 | -13.70 |
| 2025-08-25 | -16.72 |
| 2025-08-22 | -15.10 |
| 2025-08-21 | -14.40 |
| 2025-08-20 | -13.49 |
| 2025-08-19 | -13.25 |
| 2025-08-18 | -14.24 |
| 2025-08-15 | -14.32 |
| 2025-08-14 | -13.87 |
| 2025-08-13 | -16.18 |
| 2025-08-12 | -17.71 |
| 2025-08-11 | -16.47 |
| 2025-08-08 | -16.51 |
| 2025-08-07 | -14.86 |
| 2025-08-06 | -15.44 |
| 2025-08-05 | -14.69 |
| 2025-08-04 | -14.15 |
| 2025-08-01 | -16.14 |
| 2025-07-31 | -11.39 |
| 2025-07-30 | -3.33 |
| 2025-07-29 | -1.89 |
| 2025-07-28 | -0.85 |
| 2025-07-25 | -0.75 |
| 2025-07-24 | 0.39 |
| 2025-07-23 | -0.85 |
| 2025-07-22 | 0.80 |
| 2025-07-21 | 1.42 |
| 2025-07-18 | 1.21 |
| 2025-07-17 | 1.73 |
| 2025-07-16 | 2.25 |
| 2025-07-15 | 3.38 |
| 2025-07-14 | 2.04 |
| 2025-07-11 | 3.28 |
| 2025-07-10 | 3.90 |
| 2025-07-09 | 1.83 |
| 2025-07-08 | 2.76 |
| 2025-07-07 | 2.25 |
| 2025-07-04 | 4.31 |
| 2025-07-03 | 4.31 |
| 2025-07-02 | 1.63 |
| 2025-06-30 | 0.59 |
| 2025-06-27 | -1.68 |
| 2025-06-26 | -0.13 |
| 2025-06-25 | 1.01 |
| 2025-06-24 | 0.28 |
| 2025-06-23 | -1.27 |
| 2025-06-20 | -1.47 |
| 2025-06-19 | -2.61 |
| 2025-06-18 | -0.75 |
| 2025-06-17 | -1.99 |
| 2025-06-16 | -1.58 |
| 2025-06-13 | -3.12 |
| 2025-06-12 | 1.52 |
| 2025-06-11 | 4.62 |
| 2025-06-10 | 4.21 |
| 2025-06-09 | 3.59 |
| 2025-06-06 | 3.07 |
| 2025-06-05 | 5.03 |
| 2025-06-04 | 3.28 |
| 2025-06-03 | 4.62 |
| 2025-06-02 | 5.34 |
| 2025-05-30 | 5.96 |
| 2025-05-29 | 7.41 |
| 2025-05-28 | 5.86 |
| 2025-05-27 | 5.76 |
| 2025-05-26 | 5.34 |
| 2025-05-23 | 4.52 |
| 2025-05-22 | 3.90 |
| 2025-05-21 | 8.13 |
| 2025-05-20 | 7.20 |
| 2025-05-19 | 8.34 |
| 2025-05-16 | 11.23 |
| 2025-05-15 | 9.89 |
| 2025-05-14 | 12.78 |
| 2025-05-13 | 8.24 |
| 2025-05-12 | 7.51 |
| 2025-05-09 | 3.59 |
| 2025-05-08 | -1.27 |
| 2025-05-07 | 2.66 |
| 2025-05-06 | -1.68 |
| 2025-05-02 | -3.60 |
| 2025-04-30 | -2.80 |
| 2025-04-29 | -1.60 |
| 2025-04-28 | -1.80 |
| 2025-04-25 | -1.40 |
| 2025-04-24 | -2.80 |
| 2025-04-23 | -4.20 |
| 2025-04-22 | -7.21 |
| 2025-04-17 | -6.31 |
| 2025-04-16 | -9.82 |
| 2025-04-15 | -5.91 |
| 2025-04-14 | -1.80 |
| 2025-04-11 | -1.80 |
| 2025-04-10 | -4.10 |
| 2025-04-09 | -8.61 |
| 2025-04-08 | -7.51 |
| 2025-04-07 | -10.52 |
| 2025-04-03 | 3.21 |
| 2025-04-02 | 8.22 |
| 2025-04-01 | 9.92 |
| 2025-03-31 | 8.52 |
| 2025-03-28 | 10.43 |
| 2025-03-27 | 11.23 |
| 2025-03-26 | 12.03 |
| 2025-03-25 | 13.33 |
| 2025-03-24 | 9.82 |
| 2025-03-21 | 11.13 |
| 2025-03-20 | 13.23 |
| 2025-03-19 | 14.63 |
| 2025-03-18 | 13.93 |
| 2025-03-17 | 14.53 |
| 2025-03-14 | 16.04 |
| 2025-03-13 | 15.54 |
| 2025-03-12 | 21.95 |
| 2025-03-11 | 30.77 |
| 2025-03-10 | 26.06 |
| 2025-03-07 | 28.26 |
| 2025-03-06 | 30.87 |
| 2025-03-05 | 31.77 |
| 2025-03-04 | 36.88 |
| 2025-03-03 | 37.28 |
| 2025-02-28 | 32.67 |
| 2025-02-27 | 36.28 |
| 2025-02-26 | 36.88 |
| 2025-02-25 | 29.76 |
| 2025-02-24 | 35.78 |
| 2025-02-21 | 36.18 |
| 2025-02-20 | 34.27 |
| 2025-02-19 | 37.98 |
| 2025-02-18 | 39.08 |
| 2025-02-17 | 38.28 |
| 2025-02-14 | 41.19 |
| 2025-02-13 | 31.87 |
| 2025-02-12 | 28.26 |
| 2025-02-11 | 26.16 |
| 2025-02-10 | 27.86 |
| 2025-02-07 | 27.46 |
| 2025-02-06 | 28.76 |
| 2025-02-05 | 25.96 |
| 2025-02-04 | 27.36 |
| 2025-02-03 | 24.05 |
| 2025-01-28 | 25.56 |
| 2025-01-27 | 27.66 |
| 2025-01-24 | 25.26 |
| 2025-01-23 | 24.25 |
| 2025-01-22 | 24.25 |
| 2025-01-21 | 24.85 |
| 2025-01-20 | 24.65 |
| 2025-01-17 | 24.25 |
| 2025-01-16 | 24.05 |
| 2025-01-15 | 18.94 |
| 2025-01-14 | 21.65 |
| 2025-01-13 | 23.15 |
| 2025-01-10 | 20.75 |
| 2025-01-09 | 21.25 |
| 2025-01-08 | 23.65 |
| 2025-01-07 | 24.25 |
| 2025-01-06 | 21.45 |
| 2025-01-03 | 22.25 |
| 2025-01-02 | 26.06 |
| 2024-12-31 | 20.55 |
| 2024-12-30 | 27.26 |
| 2024-12-27 | 25.86 |
| 2024-12-24 | 25.66 |
| 2024-12-23 | 27.66 |
| 2024-12-20 | 24.35 |
| 2024-12-19 | 29.26 |
| 2024-12-18 | 30.07 |
| 2024-12-17 | 27.86 |
| 2024-12-16 | 24.35 |
| 2024-12-13 | 25.26 |
| 2024-12-12 | 27.56 |
| 2024-12-11 | 26.16 |
| 2024-12-10 | 25.96 |
| 2024-12-09 | 22.05 |
| 2024-12-06 | 22.25 |
| 2024-12-05 | 16.54 |
| 2024-12-04 | 14.33 |
| 2024-12-03 | 16.14 |
| 2024-12-02 | 12.43 |
| 2024-11-29 | 6.82 |
| 2024-11-28 | 8.02 |
| 2024-11-27 | 10.22 |
| 2024-11-26 | 10.02 |
| 2024-11-25 | 8.02 |
| 2024-11-22 | 9.92 |
| 2024-11-21 | 12.43 |
| 2024-11-20 | 11.33 |
| 2024-11-19 | 11.93 |
| 2024-11-18 | 9.32 |
| 2024-11-15 | 10.22 |
| 2024-11-14 | 9.22 |
| 2024-11-13 | 8.82 |
| 2024-11-12 | 10.22 |
| 2024-11-11 | 14.03 |
| 2024-11-08 | 15.64 |
| 2024-11-07 | 16.24 |
| 2024-11-06 | 16.14 |
| 2024-11-05 | 16.64 |
| 2024-11-04 | 16.64 |
| 2024-11-01 | 16.64 |
| 2024-10-31 | 19.34 |
| 2024-10-30 | 11.03 |
| 2024-10-29 | 13.73 |
| 2024-10-28 | 14.23 |
| 2024-10-25 | 14.53 |
| 2024-10-24 | 12.03 |
| 2024-10-23 | 10.22 |
| 2024-10-22 | 10.22 |
| 2024-10-21 | 11.63 |
| 2024-10-18 | 10.93 |
| 2024-10-17 | 4.81 |
| 2024-10-16 | 4.71 |
| 2024-10-15 | 7.02 |
| 2024-10-14 | 6.52 |
| 2024-10-10 | 7.42 |
| 2024-10-09 | 6.12 |
| 2024-10-08 | 8.52 |
| 2024-10-07 | 12.83 |
| 2024-10-04 | 14.23 |
| 2024-10-03 | 12.03 |
| 2024-10-02 | 16.34 |
| 2024-09-30 | 20.25 |
| 2024-09-27 | 18.94 |
| 2024-09-26 | 11.33 |
| 2024-09-25 | 6.32 |
| 2024-09-24 | 4.31 |
| 2024-09-23 | -1.10 |
| 2024-09-20 | 1.81 |
| 2024-09-19 | 0.20 |
| 2024-09-17 | -0.10 |
| 2024-09-16 | 0.71 |
| 2024-09-13 | -0.20 |
| 2024-09-12 | -0.60 |
| 2024-09-11 | -1.10 |
| 2024-09-10 | -0.10 |
| 2024-09-09 | -0.20 |
| 2024-09-05 | 6.12 |
| 2024-09-04 | 5.72 |
| 2024-09-03 | 7.92 |
| 2024-09-02 | 10.22 |
| 2024-08-30 | 11.73 |
| 2024-08-29 | 10.63 |
| 2024-08-28 | 7.82 |
| 2024-08-27 | 8.22 |
| 2024-08-26 | 8.22 |
| 2024-08-23 | 8.02 |
| 2024-08-22 | 8.32 |
| 2024-08-21 | 9.32 |
| 2024-08-20 | 11.63 |
| 2024-08-19 | 13.93 |
| 2024-08-16 | 16.04 |
| 2024-08-15 | 13.03 |
| 2024-08-14 | 14.43 |
| 2024-08-13 | 16.24 |
| 2024-08-12 | 14.73 |
| 2024-08-09 | 15.74 |
| 2024-08-08 | 13.93 |
| 2024-08-07 | 18.94 |
| 2024-08-06 | 14.73 |
| 2024-08-05 | 9.82 |
| 2024-08-02 | 15.54 |
| 2024-08-01 | 19.44 |
| 2024-07-31 | 13.03 |
| 2024-07-30 | 8.12 |
| 2024-07-29 | 10.22 |
| 2024-07-26 | 6.92 |
| 2024-07-25 | 4.01 |
| 2024-07-24 | 4.21 |
| 2024-07-23 | 10.22 |
| 2024-07-22 | 6.82 |
| 2024-07-19 | 5.52 |
| 2024-07-18 | 6.22 |
| 2024-07-17 | 7.52 |
| 2024-07-16 | 5.52 |
| 2024-07-15 | 8.22 |
| 2024-07-12 | 12.63 |
| 2024-07-11 | 11.23 |
| 2024-07-10 | 10.73 |
| 2024-07-09 | 12.23 |
| 2024-07-08 | 13.13 |
| 2024-07-05 | 13.23 |
| 2024-07-04 | 15.34 |
| 2024-07-03 | 12.83 |
| 2024-07-02 | 14.33 |
| 2024-06-28 | 17.04 |
| 2024-06-27 | 19.44 |
| 2024-06-26 | 17.94 |
| 2024-06-25 | 13.13 |
| 2024-06-24 | 13.93 |
| 2024-06-21 | 14.23 |
| 2024-06-20 | 15.24 |
| 2024-06-19 | 16.14 |
| 2024-06-18 | 19.64 |
| 2024-06-17 | 21.75 |
| 2024-06-14 | 24.75 |
| 2024-06-13 | 25.56 |
| 2024-06-12 | 23.85 |
| 2024-06-11 | 26.36 |
| 2024-06-07 | 30.97 |
| 2024-06-06 | 30.27 |
| 2024-06-05 | 27.56 |
| 2024-06-04 | 31.57 |
| 2024-06-03 | 28.26 |
| 2024-05-31 | 29.26 |
| 2024-05-30 | 27.86 |
| 2024-05-29 | 30.07 |
| 2024-05-28 | 32.57 |
| 2024-05-27 | 29.76 |
| 2024-05-24 | 25.26 |
| 2024-05-23 | 22.85 |
| 2024-05-22 | 22.35 |
| 2024-05-21 | 20.25 |
| 2024-05-20 | 20.25 |
| 2024-05-17 | 20.85 |
| 2024-05-16 | 23.45 |
| 2024-05-14 | 28.26 |
| 2024-05-13 | 29.16 |
| 2024-05-10 | 30.07 |
| 2024-05-09 | 28.26 |
| 2024-05-08 | 28.96 |
| 2024-05-07 | 29.16 |
| 2024-05-06 | 29.06 |
| 2024-05-03 | 30.87 |
| 2024-05-02 | 24.55 |
| 2024-04-30 | 28.86 |
| 2024-04-29 | 27.86 |
| 2024-04-26 | 24.69 |
| 2024-04-25 | 21.34 |
| 2024-04-24 | 20.26 |
| 2024-04-23 | 17.70 |
| 2024-04-22 | 13.47 |
| 2024-04-19 | 14.26 |
| 2024-04-18 | 13.86 |
| 2024-04-17 | 13.66 |
| 2024-04-16 | 12.39 |
| 2024-04-15 | 13.96 |
| 2024-04-12 | 14.35 |
| 2024-04-11 | 14.75 |
| 2024-04-10 | 14.35 |
| 2024-04-09 | 17.50 |
| 2024-04-08 | 17.90 |
| 2024-04-05 | 21.05 |
| 2024-04-03 | 22.03 |
| 2024-04-02 | 23.80 |
| 2024-03-28 | 22.03 |
| 2024-03-27 | 25.97 |
| 2024-03-26 | 22.03 |
| 2024-03-25 | 18.49 |
| 2024-03-22 | 15.24 |
| 2024-03-21 | 17.21 |
| 2024-03-20 | 18.09 |
| 2024-03-19 | 20.85 |
| 2024-03-18 | 21.64 |
| 2024-03-15 | 23.01 |
| 2024-03-14 | 24.79 |
| 2024-03-13 | 22.42 |
| 2024-03-12 | 24.00 |
| 2024-03-11 | 26.56 |
| 2024-03-08 | 25.77 |
| 2024-03-07 | 9.53 |
| 2024-03-06 | 8.74 |
| 2024-03-05 | 11.79 |
| 2024-03-04 | 10.81 |
| 2024-03-01 | 10.02 |
| 2024-02-29 | 8.84 |
| 2024-02-28 | 7.56 |
| 2024-02-27 | 5.79 |
| 2024-02-26 | 4.71 |
| 2024-02-23 | 9.83 |
| 2024-02-22 | 3.04 |
| 2024-02-21 | 5.30 |
| 2024-02-20 | 7.37 |
| 2024-02-19 | 8.15 |
| 2024-02-16 | 4.32 |
| 2024-02-15 | 0.67 |
| 2024-02-14 | 0.87 |
| 2024-02-09 | 0.58 |
| 2024-02-08 | -4.25 |
| 2024-02-07 | -0.90 |
| 2024-02-06 | -6.12 |
| 2024-02-05 | -5.43 |
| 2024-02-02 | -5.92 |
| 2024-02-01 | -5.23 |
| 2024-01-31 | -4.44 |
| 2024-01-30 | -0.60 |
| 2024-01-29 | -1.98 |
| 2024-01-26 | -5.72 |
| 2024-01-25 | -7.79 |
| 2024-01-24 | -7.40 |
| 2024-01-23 | -11.63 |
| 2024-01-22 | -12.41 |
| 2024-01-19 | -10.05 |
| 2024-01-18 | -12.61 |
| 2024-01-17 | -17.14 |
| 2024-01-16 | -15.66 |
| 2024-01-15 | -14.48 |
| 2024-01-12 | -18.71 |
| 2024-01-11 | -18.02 |
| 2024-01-10 | -17.93 |
| 2024-01-09 | -19.11 |
| 2024-01-08 | -19.30 |
| 2024-01-05 | -18.22 |
| 2024-01-04 | -17.53 |
| 2024-01-03 | -16.55 |
| 2024-01-02 | -13.30 |
| 2023-12-29 | -12.12 |
| 2023-12-28 | -12.32 |
| 2023-12-27 | -13.79 |
| 2023-12-22 | -13.79 |
| 2023-12-21 | -12.41 |
| 2023-12-20 | -11.43 |
| 2023-12-19 | -10.94 |
| 2023-12-18 | -11.33 |
| 2023-12-15 | -10.64 |
| 2023-12-14 | -11.73 |
| 2023-12-13 | -13.40 |
| 2023-12-12 | -12.41 |
| 2023-12-11 | -10.15 |
| 2023-12-08 | -13.10 |
| 2023-12-07 | -16.06 |
| 2023-12-06 | -16.35 |
| 2023-12-05 | -16.15 |
| 2023-12-04 | -14.87 |
| 2023-12-01 | -16.45 |
| 2023-11-30 | -15.47 |
| 2023-11-29 | -14.38 |
| 2023-11-28 | -12.41 |
| 2023-11-27 | -13.60 |
| 2023-11-24 | -14.19 |
| 2023-11-23 | -11.33 |
| 2023-11-22 | -10.64 |
| 2023-11-21 | -13.30 |
| 2023-11-20 | -14.38 |
| 2023-11-17 | -17.33 |
| 2023-11-16 | -11.53 |
| 2023-11-15 | -10.25 |
| 2023-11-14 | -12.22 |
| 2023-11-13 | -11.63 |
| 2023-11-10 | -9.66 |
| 2023-11-09 | -9.17 |
| 2023-11-08 | -8.87 |
| 2023-11-07 | -8.97 |
| 2023-11-06 | -9.46 |
| 2023-11-03 | -8.67 |
| 2023-11-02 | -11.33 |
| 2023-11-01 | -11.13 |
| 2023-10-31 | -7.49 |
| 2023-10-30 | -9.07 |
| 2023-10-27 | -11.73 |
| 2023-10-26 | -9.36 |
| 2023-10-25 | -9.46 |
| 2023-10-24 | -9.56 |
| 2023-10-20 | -9.86 |
| 2023-10-19 | -11.63 |
| 2023-10-18 | -9.56 |
| 2023-10-17 | -11.53 |
| 2023-10-16 | -12.41 |
| 2023-10-13 | -11.63 |
| 2023-10-12 | -10.84 |
| 2023-10-11 | -12.71 |
| 2023-10-10 | -10.94 |
| 2023-10-09 | -8.97 |
| 2023-10-06 | -8.28 |
| 2023-10-05 | -9.36 |
| 2023-10-04 | -11.63 |
| 2023-10-03 | -8.48 |
| 2023-09-29 | -9.27 |
| 2023-09-28 | -12.51 |
| 2023-09-27 | -11.43 |
| 2023-09-26 | -11.33 |
| 2023-09-25 | -9.17 |
| 2023-09-22 | -7.10 |
| 2023-09-21 | -7.69 |
| 2023-09-20 | -7.00 |
| 2023-09-19 | -5.53 |
| 2023-09-18 | -4.15 |
| 2023-09-15 | -1.59 |
| 2023-09-14 | -4.74 |
| 2023-09-13 | -2.57 |
| 2023-09-12 | -2.38 |
| 2023-09-11 | -4.34 |
| 2023-09-07 | -4.15 |
| 2023-09-06 | -2.18 |
| 2023-09-05 | 0.08 |
| 2023-09-04 | 3.53 |
| 2023-08-31 | 0.87 |
| 2023-08-30 | 2.74 |
| 2023-08-29 | 2.94 |
| 2023-08-28 | 2.64 |
| 2023-08-25 | 3.13 |
| 2023-08-24 | 5.89 |
| 2023-08-23 | 5.59 |
| 2023-08-22 | 5.10 |
| 2023-08-21 | 5.20 |
| 2023-08-18 | 5.50 |
| 2023-08-17 | 10.91 |
| 2023-08-16 | 7.27 |
| 2023-08-15 | 8.65 |
| 2023-08-14 | 11.79 |
| 2023-08-11 | 10.22 |
| 2023-08-10 | 10.12 |
| 2023-08-09 | 8.25 |
| 2023-08-08 | 4.41 |
| 2023-08-07 | 9.14 |
| 2023-08-04 | 8.25 |
| 2023-08-03 | 7.46 |
| 2023-08-02 | 7.46 |
| 2023-08-01 | 8.25 |
| 2023-07-31 | 8.74 |
| 2023-07-28 | 10.81 |
| 2023-07-27 | 15.14 |
| 2023-07-26 | 15.14 |
| 2023-07-25 | 17.50 |
| 2023-07-24 | 14.35 |
| 2023-07-21 | 14.85 |
| 2023-07-20 | 17.31 |
| 2023-07-19 | 15.14 |
| 2023-07-18 | 12.88 |
| 2023-07-14 | 17.90 |
| 2023-07-13 | 16.72 |
| 2023-07-12 | 16.52 |
| 2023-07-11 | 13.17 |
| 2023-07-10 | 6.97 |
| 2023-07-07 | 2.35 |
| 2023-07-06 | 1.36 |
| 2023-07-05 | 3.63 |
| 2023-07-04 | 3.92 |
| 2023-07-03 | 3.04 |
| 2023-06-30 | 3.33 |
| 2023-06-29 | 0.77 |
| 2023-06-28 | 1.07 |
| 2023-06-27 | 2.94 |
| 2023-06-26 | 1.66 |
| 2023-06-23 | 1.66 |
| 2023-06-21 | 3.13 |
| 2023-06-20 | 7.07 |
| 2023-06-19 | 7.86 |
| 2023-06-16 | 8.74 |
| 2023-06-15 | 8.35 |
| 2023-06-14 | 6.58 |
| 2023-06-13 | 6.48 |
| 2023-06-12 | 5.89 |
| 2023-06-09 | 9.53 |
| 2023-06-08 | 7.37 |
| 2023-06-07 | 6.58 |
| 2023-06-06 | 7.66 |
| 2023-06-05 | 4.51 |
| 2023-06-02 | 5.20 |
| 2023-06-01 | 2.25 |
| 2023-05-31 | 3.04 |
| 2023-05-30 | 6.48 |
| 2023-05-29 | 5.10 |
| 2023-05-25 | 3.23 |
| 2023-05-24 | 4.32 |
| 2023-05-23 | 11.99 |
| 2023-05-22 | 16.22 |
| 2023-05-19 | 13.66 |
| 2023-05-18 | 14.45 |
| 2023-05-17 | 14.65 |
| 2023-05-16 | 16.72 |
| 2023-05-15 | 17.80 |
| 2023-05-12 | 10.91 |
| 2023-05-11 | 8.35 |
| 2023-05-10 | 8.55 |
| 2023-05-09 | 9.04 |
| 2023-05-08 | 12.98 |
| 2023-05-05 | 12.88 |
| 2023-05-04 | 9.33 |
| 2023-05-03 | 12.98 |
| 2023-05-02 | 14.17 |
| 2023-04-28 | 11.56 |
| 2023-04-27 | 11.46 |
| 2023-04-26 | 14.37 |
| 2023-04-25 | 13.79 |
| 2023-04-24 | 15.82 |
| 2023-04-21 | 15.82 |
| 2023-04-20 | 16.30 |
| 2023-04-19 | 16.21 |
| 2023-04-18 | 15.24 |
| 2023-04-17 | 17.17 |
| 2023-04-14 | 13.30 |
| 2023-04-13 | 6.91 |
| 2023-04-12 | 5.75 |
| 2023-04-11 | 6.52 |
| 2023-04-06 | 6.52 |
| 2023-04-04 | 6.33 |
| 2023-04-03 | 6.52 |
| 2023-03-31 | 7.78 |
| 2023-03-30 | 8.65 |
| 2023-03-29 | 10.40 |
| 2023-03-28 | 9.43 |
| 2023-03-27 | 9.33 |
| 2023-03-24 | 10.69 |
| 2023-03-23 | 7.88 |
| 2023-03-22 | 5.46 |
| 2023-03-21 | 3.52 |
| 2023-03-20 | 2.94 |
| 2023-03-17 | 6.91 |
| 2023-03-16 | 1.78 |
| 2023-03-15 | 6.43 |
| 2023-03-14 | 7.30 |
| 2023-03-13 | 8.85 |
| 2023-03-10 | 6.04 |
| 2023-03-09 | 4.88 |
| 2023-03-08 | 4.59 |
| 2023-03-07 | 4.59 |
| 2023-03-06 | 5.94 |
| 2023-03-03 | 2.07 |
| 2023-03-02 | 4.59 |
| 2023-03-01 | 4.30 |
| 2023-02-28 | 2.84 |
| 2023-02-27 | 3.33 |
| 2023-02-24 | 1.49 |
| 2023-02-23 | -0.26 |
| 2023-02-22 | 4.00 |
| 2023-02-21 | 1.29 |
| 2023-02-20 | 2.75 |
| 2023-02-17 | 2.65 |
| 2023-02-16 | 1.87 |
| 2023-02-15 | 1.00 |
| 2023-02-14 | 3.13 |
| 2023-02-13 | 2.26 |
| 2023-02-10 | 3.33 |
| 2023-02-09 | 5.55 |
| 2023-02-08 | 7.20 |
| 2023-02-07 | 2.55 |
| 2023-02-06 | 3.62 |
| 2023-02-03 | 0.81 |
| 2023-02-02 | 0.62 |
| 2023-02-01 | -3.16 |
| 2023-01-31 | -3.06 |
| 2023-01-30 | -3.55 |
| 2023-01-27 | -0.64 |
| 2023-01-26 | -0.64 |
| 2023-01-20 | -8.97 |
| 2023-01-19 | -13.04 |
| 2023-01-18 | -11.59 |
| 2023-01-17 | -10.33 |
| 2023-01-16 | -10.23 |
| 2023-01-13 | -10.42 |
| 2023-01-12 | -9.94 |
| 2023-01-11 | -10.42 |
| 2023-01-10 | -8.97 |
| 2023-01-09 | -8.49 |
| 2023-01-06 | -11.78 |
| 2023-01-05 | -8.78 |
| 2023-01-04 | -10.33 |
| 2023-01-03 | -12.07 |
| 2022-12-30 | -14.59 |
| 2022-12-29 | -14.78 |
| 2022-12-28 | -14.49 |
| 2022-12-23 | -18.17 |
| 2022-12-22 | -14.20 |
| 2022-12-21 | -15.75 |
| 2022-12-20 | -15.07 |
| 2022-12-19 | -13.62 |
| 2022-12-16 | -14.49 |
| 2022-12-15 | -12.26 |
| 2022-12-14 | -10.42 |
| 2022-12-13 | -11.39 |
| 2022-12-12 | -14.39 |
| 2022-12-09 | -12.46 |
| 2022-12-08 | -16.43 |
| 2022-12-07 | -17.30 |
| 2022-12-06 | -14.78 |
| 2022-12-05 | -12.75 |
| 2022-12-02 | -17.20 |
| 2022-12-01 | -17.01 |
| 2022-11-30 | -17.20 |
| 2022-11-29 | -20.79 |
| 2022-11-28 | -23.01 |
| 2022-11-25 | -21.95 |
| 2022-11-24 | -22.04 |
| 2022-11-23 | -23.11 |
| 2022-11-22 | -21.17 |
| 2022-11-21 | -21.17 |
| 2022-11-18 | -21.85 |
| 2022-11-17 | -19.62 |
| 2022-11-16 | -18.85 |
| 2022-11-15 | -18.66 |
| 2022-11-14 | -18.85 |
| 2022-11-11 | -21.17 |
| 2022-11-10 | -27.86 |
| 2022-11-09 | -23.88 |
| 2022-11-08 | -24.66 |
| 2022-11-07 | -21.46 |
| 2022-11-04 | -24.66 |
| 2022-11-03 | -27.27 |
| 2022-11-02 | -20.01 |
| 2022-11-01 | -26.79 |
| 2022-10-31 | -30.76 |
| 2022-10-28 | -31.24 |
| 2022-10-27 | -28.53 |
| 2022-10-26 | -26.60 |
| 2022-10-25 | -29.11 |
| 2022-10-24 | -27.18 |
| 2022-10-21 | -26.40 |
| 2022-10-20 | -26.98 |
| 2022-10-19 | -25.82 |
| 2022-10-18 | -26.40 |
| 2022-10-17 | -26.79 |
| 2022-10-14 | -32.21 |
| 2022-10-13 | -30.66 |
| 2022-10-12 | -31.34 |
| 2022-10-11 | -28.24 |
| 2022-10-10 | -25.53 |
| 2022-10-07 | -22.63 |
| 2022-10-06 | -21.85 |
| 2022-10-05 | -21.66 |
| 2022-10-03 | -28.92 |
| 2022-09-30 | -29.50 |
| 2022-09-29 | -30.86 |
| 2022-09-28 | -31.24 |
| 2022-09-27 | -26.89 |
| 2022-09-26 | -29.11 |
| 2022-09-23 | -27.27 |
| 2022-09-22 | -23.50 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -16.23 |
| 2022-09-19 | -17.59 |
| 2022-09-16 | -19.04 |
| 2022-09-15 | -20.88 |
| 2022-09-14 | -19.91 |
| 2022-09-13 | -17.01 |
| 2022-09-09 | -17.59 |
| 2022-09-08 | -18.46 |
| 2022-09-07 | -16.33 |
| 2022-09-06 | -17.49 |
| 2022-09-05 | -18.75 |
| 2022-09-02 | -16.82 |
| 2022-09-01 | -17.40 |
| 2022-08-31 | -17.49 |
| 2022-08-30 | -19.53 |
| 2022-08-29 | -20.69 |
| 2022-08-26 | -17.20 |
| 2022-08-25 | -17.88 |
| 2022-08-24 | -18.46 |
| 2022-08-23 | -16.04 |
| 2022-08-22 | -12.94 |
| 2022-08-19 | -11.01 |
| 2022-08-18 | -11.30 |
| 2022-08-17 | -12.94 |
| 2022-08-16 | -13.04 |
| 2022-08-15 | -11.39 |
| 2022-08-12 | -12.46 |
| 2022-08-11 | -12.65 |
| 2022-08-10 | -15.85 |
| 2022-08-09 | -13.52 |
| 2022-08-08 | -12.65 |
| 2022-08-05 | -12.85 |
| 2022-08-04 | -13.23 |
| 2022-08-03 | -13.62 |
| 2022-08-02 | -13.62 |
| 2022-08-01 | -15.85 |
| 2022-07-29 | -12.26 |
| 2022-07-28 | -15.17 |
| 2022-07-27 | -15.17 |
| 2022-07-26 | -15.65 |
| 2022-07-25 | -16.14 |
| 2022-07-22 | -14.69 |
| 2022-07-21 | -15.07 |
| 2022-07-20 | -15.17 |
| 2022-07-19 | -19.43 |
| 2022-07-18 | -23.40 |
| 2022-07-15 | -22.63 |
| 2022-07-14 | -18.56 |
| 2022-07-13 | -19.72 |
| 2022-07-12 | -20.21 |
| 2022-07-11 | -20.01 |
| 2022-07-08 | -17.20 |
| 2022-07-07 | -17.49 |
| 2022-07-06 | -20.30 |
| 2022-07-05 | -16.04 |
| 2022-07-04 | -15.75 |
| 2022-06-30 | -14.88 |
| 2022-06-29 | -11.88 |
| 2022-06-28 | -11.78 |
| 2022-06-27 | -14.49 |
| 2022-06-24 | -17.78 |
| 2022-06-23 | -21.37 |
| 2022-06-22 | -19.53 |
| 2022-06-21 | -18.17 |
| 2022-06-20 | -18.95 |
| 2022-06-17 | -20.01 |
| 2022-06-16 | -19.04 |
| 2022-06-15 | -17.59 |
| 2022-06-14 | -16.33 |
| 2022-06-13 | -14.30 |
| 2022-06-10 | -11.39 |
| 2022-06-09 | -9.94 |
| 2022-06-08 | -7.62 |
| 2022-06-07 | -8.97 |
| 2022-06-06 | -8.58 |
| 2022-06-02 | -8.68 |
| 2022-06-01 | -7.91 |
| 2022-05-31 | -6.16 |
| 2022-05-30 | -11.30 |
| 2022-05-27 | -14.78 |
| 2022-05-26 | -15.65 |
| 2022-05-25 | -13.62 |
| 2022-05-24 | -12.85 |
| 2022-05-23 | -12.65 |
| 2022-05-20 | -14.20 |
| 2022-05-19 | -16.23 |
| 2022-05-18 | -9.84 |
| 2022-05-17 | -10.81 |
| 2022-05-16 | -11.30 |
| 2022-05-13 | -11.88 |
| 2022-05-12 | -13.43 |
| 2022-05-11 | -8.68 |
| 2022-05-10 | -13.62 |
| 2022-05-06 | -12.85 |
| 2022-05-05 | -9.26 |
| 2022-05-04 | -10.42 |
| 2022-05-03 | -8.92 |
| 2022-04-29 | -6.24 |
| 2022-04-28 | -11.69 |
| 2022-04-27 | -10.64 |
| 2022-04-26 | -12.55 |
| 2022-04-25 | -13.70 |
| 2022-04-22 | -9.11 |
| 2022-04-21 | -7.10 |
| 2022-04-20 | -6.24 |
| 2022-04-19 | -7.29 |
| 2022-04-14 | -5.57 |
| 2022-04-13 | -7.67 |
| 2022-04-12 | -13.51 |
| 2022-04-11 | -13.13 |
| 2022-04-08 | -9.11 |
| 2022-04-07 | -8.73 |
| 2022-04-06 | -4.80 |
| 2022-04-04 | -3.75 |
| 2022-04-01 | -3.85 |
| 2022-03-31 | -4.80 |
| 2022-03-30 | -1.93 |
| 2022-03-29 | -5.38 |
| 2022-03-28 | -13.61 |
| 2022-03-25 | -14.94 |
| 2022-03-24 | -13.13 |
| 2022-03-23 | -14.37 |
| 2022-03-22 | -12.94 |
| 2022-03-21 | -11.98 |
| 2022-03-18 | -13.89 |
| 2022-03-17 | -16.57 |
| 2022-03-16 | -21.93 |
| 2022-03-15 | -27.48 |
| 2022-03-14 | -27.48 |
| 2022-03-11 | -24.32 |
| 2022-03-10 | -24.32 |
| 2022-03-09 | -29.30 |
| 2022-03-08 | -29.01 |
| 2022-03-07 | -25.85 |
| 2022-03-04 | -19.63 |
| 2022-03-03 | -11.60 |
| 2022-03-02 | -11.31 |
| 2022-03-01 | -7.19 |
| 2022-02-28 | -6.72 |
| 2022-02-25 | -9.20 |
| 2022-02-24 | -10.54 |
| 2022-02-23 | -8.06 |
| 2022-02-22 | -8.44 |
| 2022-02-21 | -6.14 |
| 2022-02-18 | -4.52 |
| 2022-02-17 | -4.04 |
| 2022-02-16 | -7.00 |
| 2022-02-15 | -10.07 |
| 2022-02-14 | -11.98 |
| 2022-02-11 | -11.40 |
| 2022-02-10 | -11.21 |
| 2022-02-09 | -10.26 |
| 2022-02-08 | -8.92 |
| 2022-02-07 | -7.86 |
| 2022-02-04 | -4.99 |
| 2022-01-31 | -9.20 |
| 2022-01-28 | -11.40 |
| 2022-01-27 | -11.21 |
| 2022-01-26 | -10.07 |
| 2022-01-25 | -7.77 |
| 2022-01-24 | -6.53 |
| 2022-01-21 | -2.70 |
| 2022-01-20 | -6.62 |
| 2022-01-19 | -4.32 |
| 2022-01-18 | -7.86 |
| 2022-01-17 | -10.07 |
| 2022-01-14 | -8.82 |
| 2022-01-13 | -8.53 |
| 2022-01-12 | -8.44 |
| 2022-01-11 | -9.97 |
| 2022-01-10 | -8.82 |
| 2022-01-07 | -11.69 |
| 2022-01-06 | -9.11 |
| 2022-01-05 | -6.72 |
| 2022-01-04 | -5.38 |
| 2022-01-03 | -7.67 |
| 2021-12-31 | -4.52 |
| 2021-12-30 | -7.00 |
| 2021-12-29 | -8.92 |
| 2021-12-28 | -7.48 |
| 2021-12-24 | -9.40 |
| 2021-12-23 | -6.91 |
| 2021-12-22 | -8.34 |
| 2021-12-21 | -9.68 |
| 2021-12-20 | -10.83 |
| 2021-12-17 | -4.32 |
| 2021-12-16 | -0.11 |
| 2021-12-15 | -0.40 |
| 2021-12-14 | -1.36 |
| 2021-12-13 | -1.26 |
| 2021-12-10 | 1.99 |
| 2021-12-09 | 2.85 |
| 2021-12-08 | 2.76 |
| 2021-12-07 | 1.22 |
| 2021-12-06 | -1.84 |
| 2021-12-03 | 0.27 |
| 2021-12-02 | -0.78 |
| 2021-12-01 | -4.32 |
| 2021-11-30 | -5.28 |
| 2021-11-29 | -3.85 |
| 2021-11-26 | -3.85 |
| 2021-11-25 | 3.23 |
| 2021-11-24 | 4.48 |
| 2021-11-23 | 4.86 |
| 2021-11-22 | 5.82 |
| 2021-11-19 | 10.12 |
| 2021-11-18 | 4.48 |
| 2021-11-17 | 6.77 |
| 2021-11-16 | 5.24 |
| 2021-11-15 | 0.84 |
| 2021-11-12 | -4.23 |
| 2021-11-11 | -4.61 |
| 2021-11-10 | -3.37 |
| 2021-11-09 | -4.71 |
| 2021-11-08 | -3.37 |
| 2021-11-05 | -3.75 |
| 2021-11-04 | -6.72 |
| 2021-11-03 | -8.06 |
| 2021-11-02 | -5.66 |
| 2021-11-01 | -2.99 |
| 2021-10-29 | -6.62 |
| 2021-10-28 | -9.11 |
| 2021-10-27 | -10.07 |
| 2021-10-26 | -7.86 |
| 2021-10-25 | -8.34 |
| 2021-10-22 | -7.10 |
| 2021-10-21 | -7.58 |
| 2021-10-20 | -10.54 |
| 2021-10-19 | -10.45 |
| 2021-10-18 | -9.78 |
| 2021-10-15 | -5.19 |
| 2021-10-12 | -8.15 |
| 2021-10-11 | -10.07 |
| 2021-10-08 | -10.07 |
| 2021-10-07 | -10.07 |
| 2021-10-06 | -17.53 |
| 2021-10-05 | -14.56 |
| 2021-10-04 | -16.09 |
| 2021-09-30 | -17.62 |
| 2021-09-29 | -20.02 |
| 2021-09-28 | -22.22 |
| 2021-09-27 | -20.49 |
| 2021-09-24 | -18.39 |
| 2021-09-23 | -15.90 |
| 2021-09-21 | -18.20 |
| 2021-09-20 | -20.11 |
| 2021-09-17 | -16.28 |
| 2021-09-16 | -18.01 |
| 2021-09-15 | -16.48 |
| 2021-09-14 | -16.76 |
| 2021-09-13 | -12.07 |
| 2021-09-10 | -10.35 |
| 2021-09-09 | -11.12 |
| 2021-09-08 | -9.30 |
| 2021-09-07 | -11.98 |
| 2021-09-06 | -13.41 |
| 2021-09-03 | -10.16 |
| 2021-09-02 | -9.20 |
| 2021-09-01 | -9.59 |
| 2021-08-31 | -11.98 |
| 2021-08-30 | -14.75 |
| 2021-08-27 | -14.08 |
| 2021-08-26 | -10.93 |
| 2021-08-25 | -8.15 |
| 2021-08-24 | -11.31 |
| 2021-08-23 | -10.45 |
| 2021-08-20 | -16.19 |
| 2021-08-19 | -7.00 |
| 2021-08-18 | 8.59 |
| 2021-08-17 | 5.24 |
| 2021-08-16 | 9.17 |
| 2021-08-13 | 5.34 |
| 2021-08-12 | 6.87 |
| 2021-08-11 | 7.06 |
| 2021-08-10 | 7.16 |
| 2021-08-09 | 8.97 |
| 2021-08-06 | 13.09 |
| 2021-08-05 | 13.18 |
| 2021-08-04 | 15.58 |
| 2021-08-03 | 17.49 |
| 2021-08-02 | 14.81 |
| 2021-07-30 | 16.15 |
| 2021-07-29 | 4.00 |
| 2021-07-28 | 2.18 |
| 2021-07-27 | 1.13 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | -0.50 |
| 2021-07-22 | 1.70 |
| 2021-07-21 | -1.45 |
| 2021-07-20 | -1.93 |
| 2021-07-19 | 0.27 |
| 2021-07-16 | 0.75 |
| 2021-07-15 | 3.23 |
| 2021-07-14 | 1.13 |
| 2021-07-13 | 3.52 |
| 2021-07-12 | 3.90 |
| 2021-07-09 | 2.95 |
| 2021-07-08 | 3.33 |
| 2021-07-07 | 8.30 |
| 2021-07-06 | 10.98 |
| 2021-07-05 | 12.04 |
| 2021-07-02 | 8.50 |
| 2021-06-30 | 12.80 |
| 2021-06-29 | 10.51 |
| 2021-06-28 | 10.03 |
| 2021-06-25 | 10.60 |
| 2021-06-24 | 8.40 |
| 2021-06-23 | 9.64 |
| 2021-06-22 | 6.58 |
| 2021-06-21 | 4.29 |
| 2021-06-18 | 7.16 |
| 2021-06-17 | 5.91 |
| 2021-06-16 | 6.39 |
| 2021-06-15 | 4.86 |
| 2021-06-11 | 7.06 |
| 2021-06-10 | 0.46 |
| 2021-06-09 | 0.46 |
| 2021-06-08 | -0.98 |
| 2021-06-07 | 0.36 |
| 2021-06-04 | -2.32 |
| 2021-06-03 | -0.21 |
| 2021-06-02 | 3.04 |
| 2021-06-01 | 0.78 |
| 2021-05-31 | 2.78 |
| 2021-05-28 | 0.97 |
| 2021-05-27 | 2.49 |
| 2021-05-26 | 1.73 |
| 2021-05-25 | 2.68 |
| 2021-05-24 | -0.65 |
| 2021-05-21 | -1.88 |
| 2021-05-20 | -3.78 |
| 2021-05-18 | -3.78 |
| 2021-05-17 | -3.97 |
| 2021-05-14 | -5.97 |
| 2021-05-13 | -9.01 |
| 2021-05-12 | -6.45 |
| 2021-05-11 | -4.92 |
| 2021-05-10 | -4.54 |
| 2021-05-07 | -6.07 |
| 2021-05-06 | -7.78 |
| 2021-05-05 | -8.73 |
| 2021-05-04 | -8.92 |
| 2021-05-03 | -9.30 |
| 2021-04-30 | -8.06 |
| 2021-04-29 | -6.92 |
| 2021-04-28 | -7.59 |
| 2021-04-27 | -7.49 |
| 2021-04-26 | -6.35 |
| 2021-04-23 | -7.02 |
| 2021-04-22 | -8.73 |
| 2021-04-21 | -10.82 |
| 2021-04-20 | -6.45 |
| 2021-04-19 | -4.35 |
| 2021-04-16 | -4.35 |
| 2021-04-15 | -3.59 |
| 2021-04-14 | -2.74 |
| 2021-04-13 | -5.68 |
| 2021-04-12 | -8.16 |
| 2021-04-09 | -6.83 |
| 2021-04-08 | -7.11 |
| 2021-04-07 | -8.06 |
| 2021-04-01 | -6.07 |
| 2021-03-31 | -7.68 |
| 2021-03-30 | -9.68 |
| 2021-03-29 | -10.82 |
| 2021-03-26 | -8.35 |
| 2021-03-25 | -9.49 |
| 2021-03-24 | -11.29 |
| 2021-03-23 | -7.49 |
| 2021-03-22 | -4.92 |
| 2021-03-19 | -4.92 |
| 2021-03-18 | -1.60 |
| 2021-03-17 | -1.03 |
| 2021-03-16 | -0.65 |
| 2021-03-15 | 0.97 |
| 2021-03-12 | -0.55 |
| 2021-03-11 | -3.97 |
| 2021-03-10 | -8.63 |
| 2021-03-09 | -9.20 |
| 2021-03-08 | -14.81 |
| 2021-03-05 | -12.53 |
| 2021-03-04 | -12.63 |
| 2021-03-03 | -12.34 |
| 2021-03-02 | -12.44 |
| 2021-03-01 | -11.86 |
| 2021-02-26 | -12.25 |
| 2021-02-25 | -10.91 |
| 2021-02-24 | -13.39 |
| 2021-02-23 | -8.44 |
| 2021-02-22 | -6.73 |
| 2021-02-19 | -4.45 |
| 2021-02-18 | -3.78 |
| 2021-02-17 | -9.20 |
| 2021-02-16 | -5.68 |
| 2021-02-11 | -7.40 |
| 2021-02-10 | -3.88 |
| 2021-02-09 | -2.17 |
| 2021-02-08 | -7.59 |
| 2021-02-05 | -9.49 |
| 2021-02-04 | -7.40 |
| 2021-02-03 | -9.96 |
| 2021-02-02 | -10.63 |
| 2021-02-01 | -10.53 |
| 2021-01-29 | -9.11 |
| 2021-01-28 | -5.88 |
| 2021-01-27 | -7.21 |
| 2021-01-26 | -10.63 |
| 2021-01-25 | -6.35 |
| 2021-01-22 | -8.16 |
| 2021-01-21 | -8.73 |
| 2021-01-20 | -5.68 |
| 2021-01-19 | -9.39 |
| 2021-01-18 | -12.15 |
| 2021-01-15 | -10.63 |
| 2021-01-14 | -7.30 |
| 2021-01-13 | -4.35 |
| 2021-01-12 | -8.16 |
| 2021-01-11 | -7.78 |
| 2021-01-08 | -10.82 |
| 2021-01-07 | -12.53 |
| 2021-01-06 | -8.63 |
| 2021-01-05 | -6.07 |
| 2021-01-04 | -5.49 |
| 2020-12-31 | -2.64 |
| 2020-12-30 | -3.21 |
| 2020-12-29 | -9.20 |
| 2020-12-28 | -10.34 |
| 2020-12-24 | -11.58 |
| 2020-12-23 | -15.29 |
| 2020-12-22 | -16.33 |
| 2020-12-21 | -14.43 |
| 2020-12-18 | -14.24 |
| 2020-12-17 | -12.15 |
| 2020-12-16 | -12.44 |
| 2020-12-15 | -13.48 |
| 2020-12-14 | -11.29 |
| 2020-12-11 | -10.44 |
| 2020-12-10 | -14.62 |
| 2020-12-09 | -17.66 |
| 2020-12-08 | -19.38 |
| 2020-12-07 | -22.13 |
| 2020-12-04 | -23.75 |
| 2020-12-03 | -25.08 |
| 2020-12-02 | -24.03 |
| 2020-12-01 | -22.99 |
| 2020-11-30 | -26.79 |
| 2020-11-27 | -26.70 |
| 2020-11-26 | -29.17 |
| 2020-11-25 | -29.83 |
| 2020-11-24 | -32.97 |
| 2020-11-23 | -37.15 |
| 2020-11-20 | -31.93 |
| 2020-11-19 | -29.93 |
| 2020-11-18 | -32.12 |
| 2020-11-17 | -31.07 |
| 2020-11-16 | -31.64 |
| 2020-11-13 | -30.40 |
| 2020-11-12 | -30.40 |
| 2020-11-11 | -29.64 |
| 2020-11-10 | -33.45 |
| 2020-11-09 | -34.78 |
| 2020-11-06 | -36.68 |
| 2020-11-05 | -37.35 |
| 2020-11-04 | -39.91 |
| 2020-11-03 | -41.72 |
| 2020-11-02 | -41.72 |
| 2020-10-30 | -42.10 |
| 2020-10-29 | -39.82 |
| 2020-10-28 | -36.20 |
| 2020-10-27 | -34.97 |
| 2020-10-23 | -36.49 |
| 2020-10-22 | -37.92 |
| 2020-10-21 | -36.87 |
| 2020-10-20 | -40.58 |
| 2020-10-19 | -41.62 |
| 2020-10-16 | -43.53 |
| 2020-10-15 | -42.57 |
| 2020-10-14 | -40.10 |
| 2020-10-12 | -38.11 |
| 2020-10-09 | -37.44 |
| 2020-10-08 | -37.44 |
| 2020-10-07 | -39.15 |
| 2020-10-06 | -38.77 |
| 2020-10-05 | -41.34 |
| 2020-09-30 | -42.57 |
| 2020-09-29 | -40.39 |
| 2020-09-28 | -38.77 |
| 2020-09-25 | -40.67 |
| 2020-09-24 | -42.38 |
| 2020-09-23 | -41.24 |
| 2020-09-22 | -40.58 |
| 2020-09-21 | -40.39 |
| 2020-09-18 | -40.01 |
| 2020-09-17 | -40.10 |
| 2020-09-16 | -39.91 |
| 2020-09-15 | -38.20 |
| 2020-09-14 | -39.63 |
| 2020-09-11 | -40.39 |
| 2020-09-10 | -39.25 |
| 2020-09-09 | -39.25 |
| 2020-09-08 | -38.39 |
| 2020-09-07 | -38.30 |
| 2020-09-04 | -39.72 |
| 2020-09-03 | -39.44 |
| 2020-09-02 | -41.24 |
| 2020-09-01 | -41.81 |
| 2020-08-31 | -42.19 |
| 2020-08-28 | -40.39 |
| 2020-08-27 | -40.10 |
| 2020-08-26 | -40.01 |
| 2020-08-25 | -42.00 |
| 2020-08-24 | -40.86 |
| 2020-08-21 | -40.20 |
| 2020-08-20 | -39.44 |
| 2020-08-19 | -38.11 |
| 2020-08-18 | -37.06 |
| 2020-08-17 | -37.25 |
| 2020-08-14 | -37.25 |
| 2020-08-13 | -36.68 |
| 2020-08-12 | -37.15 |
| 2020-08-11 | -37.25 |
| 2020-08-10 | -41.43 |
| 2020-08-07 | -42.57 |
| 2020-08-06 | -43.43 |
| 2020-08-05 | -42.76 |
| 2020-08-04 | -43.24 |
| 2020-08-03 | -43.62 |
| 2020-07-31 | -43.14 |
| 2020-07-30 | -43.53 |
| 2020-07-29 | -46.19 |
| 2020-07-28 | -46.66 |
| 2020-07-27 | -47.23 |
| 2020-07-24 | -48.47 |
| 2020-07-23 | -45.71 |
| 2020-07-22 | -46.76 |
| 2020-07-21 | -44.19 |
| 2020-07-20 | -47.04 |
| 2020-07-17 | -47.99 |
| 2020-07-16 | -48.09 |
| 2020-07-15 | -48.47 |
| 2020-07-14 | -47.90 |
| 2020-07-13 | -48.56 |
| 2020-07-10 | -49.61 |
| 2020-07-09 | -48.47 |
| 2020-07-08 | -46.95 |
| 2020-07-07 | -47.90 |
| 2020-07-06 | -48.09 |
| 2020-07-03 | -47.71 |
| 2020-07-02 | -49.23 |
| 2020-06-30 | -48.85 |
| 2020-06-29 | -49.42 |
| 2020-06-26 | -48.47 |
| 2020-06-24 | -46.85 |
| 2020-06-23 | -47.33 |
| 2020-06-22 | -46.66 |
| 2020-06-19 | -47.33 |
| 2020-06-18 | -46.09 |
| 2020-06-17 | -48.37 |
| 2020-06-16 | -47.23 |
| 2020-06-15 | -48.18 |
| 2020-06-12 | -46.66 |
| 2020-06-11 | -45.62 |
| 2020-06-10 | -44.19 |
| 2020-06-09 | -42.95 |
| 2020-06-08 | -43.53 |
| 2020-06-05 | -43.91 |
| 2020-06-04 | -44.29 |
| 2020-06-03 | -44.48 |
| 2020-06-02 | -43.91 |
| 2020-06-01 | -44.38 |
| 2020-05-29 | -45.71 |
| 2020-05-28 | -49.80 |
| 2020-05-27 | -51.51 |
| 2020-05-26 | -50.66 |
| 2020-05-25 | -51.99 |
| 2020-05-22 | -51.42 |
| 2020-05-21 | -50.94 |
| 2020-05-20 | -50.56 |
| 2020-05-19 | -50.85 |
| 2020-05-18 | -52.84 |
| 2020-05-15 | -53.89 |
| 2020-05-14 | -53.32 |
| 2020-05-13 | -53.32 |
| 2020-05-12 | -52.84 |
| 2020-05-11 | -51.99 |
| 2020-05-08 | -51.61 |
| 2020-05-07 | -51.89 |
| 2020-05-06 | -51.13 |
| 2020-05-05 | -53.03 |
| 2020-05-04 | -53.98 |
| 2020-04-29 | -52.27 |
| 2020-04-28 | -51.89 |
| 2020-04-27 | -54.17 |
| 2020-04-24 | -52.75 |
| 2020-04-23 | -50.37 |
| 2020-04-22 | -51.32 |
| 2020-04-21 | -49.23 |
| 2020-04-20 | -48.85 |
| 2020-04-17 | -50.18 |
| 2020-04-16 | -50.75 |
| 2020-04-15 | -48.66 |
| 2020-04-14 | -49.13 |
| 2020-04-09 | -49.61 |
| 2020-04-08 | -52.56 |
| 2020-04-07 | -52.84 |
| 2020-04-06 | -55.88 |
| 2020-04-03 | -57.12 |
| 2020-04-02 | -57.98 |
| 2020-04-01 | -56.65 |
| 2020-03-31 | -56.84 |
| 2020-03-30 | -56.84 |
| 2020-03-27 | -56.27 |
| 2020-03-26 | -56.65 |
| 2020-03-25 | -56.46 |
| 2020-03-24 | -59.88 |
| 2020-03-23 | -62.05 |
| 2020-03-20 | -58.17 |
| 2020-03-19 | -58.17 |
| 2020-03-18 | -62.50 |
| 2020-03-17 | -63.34 |
| 2020-03-16 | -60.64 |
| 2020-03-13 | -62.05 |
| 2020-03-12 | -59.88 |
| 2020-03-11 | -57.31 |
| 2020-03-10 | -54.84 |
| 2020-03-09 | -55.50 |
| 2020-03-06 | -51.89 |
| 2020-03-05 | -49.99 |
| 2020-03-04 | -50.66 |
| 2020-03-03 | -51.32 |
| 2020-03-02 | -52.37 |
| 2020-02-28 | -51.89 |
| 2020-02-27 | -50.66 |
| 2020-02-26 | -50.28 |
| 2020-02-25 | -49.61 |
| 2020-02-24 | -47.42 |
| 2020-02-21 | -45.81 |
| 2020-02-20 | -46.38 |
| 2020-02-19 | -46.38 |
| 2020-02-18 | -44.86 |
| 2020-02-17 | -44.38 |
| 2020-02-14 | -44.67 |
| 2020-02-13 | -45.05 |
| 2020-02-12 | -46.19 |
| 2020-02-11 | -46.57 |
| 2020-02-10 | -47.61 |
| 2020-02-07 | -45.62 |
| 2020-02-06 | -44.95 |
| 2020-02-05 | -44.76 |
| 2020-02-04 | -44.67 |
| 2020-02-03 | -44.86 |
| 2020-01-31 | -43.05 |
| 2020-01-30 | -43.43 |
| 2020-01-29 | -43.81 |
| 2020-01-24 | -40.10 |
| 2020-01-23 | -40.29 |
| 2020-01-22 | -41.05 |
| 2020-01-21 | -43.53 |
| 2020-01-20 | -42.38 |
| 2020-01-17 | -45.24 |
| 2020-01-16 | -44.95 |
| 2020-01-15 | -45.81 |
| 2020-01-14 | -44.19 |
| 2020-01-13 | -44.67 |
| 2020-01-10 | -45.81 |
| 2020-01-09 | -44.29 |
| 2020-01-08 | -43.72 |
| 2020-01-07 | -43.24 |
| 2020-01-06 | -43.24 |
| 2020-01-03 | -41.43 |
| 2020-01-02 | -39.44 |
| 2019-12-31 | -38.77 |
| 2019-12-30 | -38.77 |
| 2019-12-27 | -38.68 |
| 2019-12-24 | -38.58 |
| 2019-12-23 | -39.06 |
| 2019-12-20 | -40.48 |
| 2019-12-19 | -43.24 |
| 2019-12-18 | -44.29 |
| 2019-12-17 | -43.72 |
| 2019-12-16 | -44.95 |
| 2019-12-13 | -43.33 |
| 2019-12-12 | -46.28 |
| 2019-12-11 | -47.52 |
| 2019-12-10 | -47.33 |
| 2019-12-09 | -46.00 |
| 2019-12-06 | -45.33 |
| 2019-12-05 | -45.33 |
| 2019-12-04 | -45.90 |
| 2019-12-03 | -46.76 |
| 2019-12-02 | -46.19 |
| 2019-11-29 | -45.90 |
| 2019-11-28 | -46.19 |
| 2019-11-27 | -45.81 |
| 2019-11-26 | -44.10 |
| 2019-11-25 | -48.37 |
| 2019-11-22 | -49.51 |
| 2019-11-21 | -48.75 |
| 2019-11-20 | -48.75 |
| 2019-11-19 | -48.09 |
| 2019-11-18 | -47.33 |
| 2019-11-15 | -49.13 |
| 2019-11-14 | -50.75 |
| 2019-11-13 | -51.51 |
| 2019-11-12 | -51.51 |
| 2019-11-11 | -51.61 |
| 2019-11-08 | -51.51 |
| 2019-11-07 | -51.51 |
| 2019-11-06 | -51.32 |
| 2019-11-05 | -51.51 |
| 2019-11-04 | -51.51 |
| 2019-11-01 | -51.42 |
| 2019-10-31 | -48.66 |
| 2019-10-30 | -53.89 |
| 2019-10-29 | -53.89 |
| 2019-10-28 | -53.79 |
| 2019-10-25 | -54.17 |
| 2019-10-24 | -53.89 |
| 2019-10-23 | -54.36 |
| 2019-10-22 | -53.41 |
| 2019-10-21 | -55.03 |
| 2019-10-18 | -53.51 |
| 2019-10-17 | -53.79 |
| 2019-10-16 | -54.36 |
| 2019-10-15 | -55.50 |
| 2019-10-14 | -55.31 |
| 2019-10-11 | -55.03 |
| 2019-10-10 | -55.31 |
| 2019-10-09 | -55.79 |
| 2019-10-08 | -55.41 |
| 2019-10-04 | -57.03 |
| 2019-10-03 | -57.88 |
| 2019-10-02 | -57.50 |
| 2019-09-30 | -56.65 |
| 2019-09-27 | -56.27 |
| 2019-09-26 | -54.27 |
| 2019-09-25 | -55.88 |
| 2019-09-24 | -54.27 |
| 2019-09-23 | -52.94 |
| 2019-09-20 | -52.94 |
| 2019-09-19 | -51.23 |
| 2019-09-18 | -51.32 |
| 2019-09-17 | -51.80 |
| 2019-09-16 | -49.80 |
| 2019-09-13 | -50.37 |
| 2019-09-12 | -51.51 |
| 2019-09-11 | -52.46 |
| 2019-09-10 | -53.41 |
| 2019-09-09 | -55.31 |
| 2019-09-06 | -56.36 |
| 2019-09-05 | -56.84 |
| 2019-09-04 | -56.84 |
| 2019-09-03 | -58.17 |
| 2019-09-02 | -58.26 |
| 2019-08-30 | -58.17 |
| 2019-08-29 | -57.12 |
| 2019-08-28 | -58.55 |
| 2019-08-27 | -58.17 |
| 2019-08-26 | -57.79 |
| 2019-08-23 | -57.88 |
| 2019-08-22 | -57.41 |
| 2019-08-21 | -57.88 |
| 2019-08-20 | -57.69 |
| 2019-08-19 | -56.74 |
| 2019-08-16 | -57.12 |
| 2019-08-15 | -57.69 |
| 2019-08-14 | -56.17 |
| 2019-08-13 | -56.36 |
| 2019-08-12 | -53.03 |
| 2019-08-09 | -52.65 |
| 2019-08-08 | -52.08 |
| 2019-08-07 | -53.03 |
| 2019-08-06 | -52.75 |
| 2019-08-05 | -50.75 |
| 2019-08-02 | -51.80 |
| 2019-08-01 | -54.27 |
| 2019-07-31 | -53.89 |
| 2019-07-30 | -51.51 |
| 2019-07-29 | -51.80 |
| 2019-07-26 | -51.99 |
| 2019-07-25 | -51.32 |
| 2019-07-24 | -51.13 |
| 2019-07-23 | -51.32 |
| 2019-07-22 | -51.42 |
| 2019-07-19 | -51.89 |
| 2019-07-18 | -52.27 |
| 2019-07-17 | -51.61 |
| 2019-07-16 | -51.99 |
| 2019-07-15 | -51.70 |
| 2019-07-12 | -52.08 |
| 2019-07-11 | -50.37 |
| 2019-07-10 | -51.80 |
| 2019-07-09 | -51.51 |
| 2019-07-08 | -51.80 |
| 2019-07-05 | -51.61 |
| 2019-07-04 | -52.08 |
| 2019-07-03 | -52.37 |
| 2019-07-02 | -53.70 |
| 2019-06-28 | -54.08 |
| 2019-06-27 | -51.99 |
| 2019-06-26 | -51.70 |
| 2019-06-25 | -52.37 |
| 2019-06-24 | -52.37 |
| 2019-06-21 | -51.80 |
| 2019-06-20 | -53.41 |
| 2019-06-19 | -55.60 |
| 2019-06-18 | -56.74 |
| 2019-06-17 | -57.98 |
| 2019-06-14 | -57.60 |
| 2019-06-13 | -57.12 |
| 2019-06-12 | -56.65 |
| 2019-06-11 | -55.22 |
| 2019-06-10 | -55.12 |
| 2019-06-06 | -57.50 |
| 2019-06-05 | -58.36 |
| 2019-06-04 | -58.83 |
| 2019-06-03 | -58.17 |
| 2019-05-31 | -58.17 |
| 2019-05-30 | -58.26 |
| 2019-05-29 | -57.88 |
| 2019-05-28 | -58.07 |
| 2019-05-27 | -58.55 |
| 2019-05-24 | -58.17 |
| 2019-05-23 | -58.07 |
| 2019-05-22 | -57.79 |
| 2019-05-21 | -55.69 |
| 2019-05-20 | -54.84 |
| 2019-05-17 | -54.27 |
| 2019-05-16 | -53.60 |
| 2019-05-15 | -54.65 |
| 2019-05-14 | -54.74 |
| 2019-05-10 | -54.65 |
| 2019-05-09 | -55.98 |
| 2019-05-08 | -55.98 |
| 2019-05-07 | -56.08 |
| 2019-05-06 | -57.12 |
| 2019-05-03 | -56.68 |
| 2019-05-02 | -57.52 |
| 2019-04-30 | -58.82 |
| 2019-04-29 | -58.82 |
| 2019-04-26 | -59.01 |
| 2019-04-25 | -58.91 |
| 2019-04-24 | -58.91 |
| 2019-04-23 | -59.57 |
| 2019-04-18 | -59.01 |
| 2019-04-17 | -59.29 |
| 2019-04-16 | -60.12 |
| 2019-04-15 | -58.45 |
| 2019-04-12 | -59.01 |
| 2019-04-11 | -57.24 |
| 2019-04-10 | -57.80 |
| 2019-04-09 | -56.78 |
| 2019-04-08 | -55.75 |
| 2019-04-04 | -56.78 |
| 2019-04-03 | -56.40 |
| 2019-04-02 | -55.85 |
| 2019-04-01 | -56.03 |
| 2019-03-29 | -56.59 |
| 2019-03-28 | -57.15 |
| 2019-03-27 | -56.03 |
| 2019-03-26 | -56.40 |
| 2019-03-25 | -57.33 |
| 2019-03-22 | -56.40 |
| 2019-03-21 | -56.22 |
| 2019-03-20 | -56.96 |
| 2019-03-19 | -57.71 |
| 2019-03-18 | -58.45 |
| 2019-03-15 | -53.52 |
| 2019-03-14 | -52.41 |
| 2019-03-13 | -53.15 |
| 2019-03-12 | -51.85 |
| 2019-03-11 | -52.78 |
| 2019-03-08 | -52.87 |
| 2019-03-07 | -52.78 |
| 2019-03-06 | -52.41 |
| 2019-03-05 | -53.34 |
| 2019-03-04 | -52.31 |
| 2019-03-01 | -52.78 |
| 2019-02-28 | -53.24 |
| 2019-02-27 | -52.69 |
| 2019-02-26 | -50.55 |
| 2019-02-25 | -50.92 |
| 2019-02-22 | -51.76 |
| 2019-02-21 | -51.11 |
| 2019-02-20 | -50.08 |
| 2019-02-19 | -49.06 |
| 2019-02-18 | -47.95 |
| 2019-02-15 | -47.95 |
| 2019-02-14 | -47.39 |
| 2019-02-13 | -46.37 |
| 2019-02-12 | -48.32 |
| 2019-02-11 | -47.39 |
| 2019-02-08 | -49.80 |
| 2019-02-04 | -49.43 |
| 2019-02-01 | -49.71 |
| 2019-01-31 | -51.85 |
| 2019-01-30 | -53.62 |
| 2019-01-29 | -52.13 |
| 2019-01-28 | -51.94 |
| 2019-01-25 | -51.66 |
| 2019-01-24 | -53.43 |
| 2019-01-23 | -53.52 |
| 2019-01-22 | -54.08 |
| 2019-01-21 | -53.80 |
| 2019-01-18 | -53.71 |
| 2019-01-17 | -54.92 |
| 2019-01-16 | -56.50 |
| 2019-01-15 | -57.71 |
| 2019-01-14 | -57.52 |
| 2019-01-11 | -55.38 |
| 2019-01-10 | -54.27 |
| 2019-01-09 | -53.99 |
| 2019-01-08 | -53.99 |
| 2019-01-07 | -54.36 |
| 2019-01-04 | -55.66 |
| 2019-01-03 | -53.99 |
| 2019-01-02 | -53.06 |
| 2018-12-31 | -52.04 |
| 2018-12-28 | -53.99 |
| 2018-12-27 | -53.99 |
| 2018-12-24 | -53.06 |
| 2018-12-21 | -52.87 |
| 2018-12-20 | -54.17 |
| 2018-12-19 | -54.55 |
| 2018-12-18 | -52.97 |
| 2018-12-17 | -51.66 |
| 2018-12-14 | -52.13 |
| 2018-12-13 | -51.20 |
| 2018-12-12 | -51.29 |
| 2018-12-11 | -50.55 |
| 2018-12-10 | -50.08 |
| 2018-12-07 | -50.73 |
| 2018-12-06 | -50.55 |
| 2018-12-05 | -49.25 |
| 2018-12-04 | -48.22 |
| 2018-12-03 | -46.64 |
| 2018-11-30 | -49.53 |
| 2018-11-29 | -47.76 |
| 2018-11-28 | -46.64 |
| 2018-11-27 | -47.76 |
| 2018-11-26 | -48.69 |
| 2018-11-23 | -48.32 |
| 2018-11-22 | -47.11 |
| 2018-11-21 | -46.09 |
| 2018-11-20 | -44.60 |
| 2018-11-19 | -43.76 |
| 2018-11-16 | -43.58 |
| 2018-11-15 | -43.95 |
| 2018-11-14 | -44.32 |
| 2018-11-13 | -44.41 |
| 2018-11-12 | -45.62 |
| 2018-11-09 | -47.02 |
| 2018-11-08 | -42.55 |
| 2018-11-07 | -42.37 |
| 2018-11-06 | -42.37 |
| 2018-11-05 | -43.67 |
| 2018-11-02 | -40.14 |
| 2018-11-01 | -45.53 |
| 2018-10-31 | -48.50 |
| 2018-10-30 | -49.06 |
| 2018-10-29 | -48.97 |
| 2018-10-26 | -49.80 |
| 2018-10-25 | -51.20 |
| 2018-10-24 | -49.06 |
| 2018-10-23 | -49.80 |
| 2018-10-22 | -47.57 |
| 2018-10-19 | -48.22 |
| 2018-10-18 | -47.20 |
| 2018-10-16 | -47.30 |
| 2018-10-15 | -44.60 |
| 2018-10-12 | -44.23 |
| 2018-10-11 | -43.67 |
| 2018-10-10 | -37.07 |
| 2018-10-09 | -37.91 |
| 2018-10-08 | -36.14 |
| 2018-10-05 | -35.86 |
| 2018-10-04 | -35.58 |
| 2018-10-03 | -34.75 |
| 2018-10-02 | -32.14 |
| 2018-09-28 | -30.28 |
| 2018-09-27 | -28.43 |
| 2018-09-26 | -31.12 |
| 2018-09-24 | -33.17 |
| 2018-09-21 | -33.91 |
| 2018-09-20 | -36.05 |
| 2018-09-19 | -35.58 |
| 2018-09-18 | -36.42 |
| 2018-09-17 | -38.28 |
| 2018-09-14 | -37.63 |
| 2018-09-13 | -38.74 |
| 2018-09-12 | -41.16 |
| 2018-09-11 | -43.39 |
| 2018-09-10 | -41.53 |
| 2018-09-07 | -40.97 |
| 2018-09-06 | -41.35 |
| 2018-09-05 | -39.58 |
| 2018-09-04 | -36.23 |
| 2018-09-03 | -36.79 |
| 2018-08-31 | -34.19 |
| 2018-08-30 | -32.61 |
| 2018-08-29 | -32.61 |
| 2018-08-28 | -31.96 |
| 2018-08-27 | -32.14 |
| 2018-08-24 | -32.52 |
| 2018-08-23 | -32.61 |
| 2018-08-22 | -31.86 |
| 2018-08-21 | -32.52 |
| 2018-08-20 | -32.24 |
| 2018-08-17 | -34.93 |
| 2018-08-16 | -31.49 |
| 2018-08-15 | -31.40 |
| 2018-08-14 | -31.40 |
| 2018-08-13 | -32.24 |
| 2018-08-10 | -29.91 |
| 2018-08-09 | -29.45 |
| 2018-08-08 | -29.91 |
| 2018-08-07 | -29.45 |
| 2018-08-06 | -29.35 |
| 2018-08-03 | -29.54 |
| 2018-08-02 | -28.89 |
| 2018-08-01 | -29.35 |
| 2018-07-31 | -30.56 |
| 2018-07-30 | -29.54 |
| 2018-07-27 | -28.52 |
| 2018-07-26 | -28.33 |
| 2018-07-25 | -34.00 |
| 2018-07-24 | -36.42 |
| 2018-07-23 | -37.35 |
| 2018-07-20 | -34.93 |
| 2018-07-19 | -34.19 |
| 2018-07-18 | -32.79 |
| 2018-07-17 | -33.44 |
| 2018-07-16 | -33.63 |
| 2018-07-13 | -33.44 |
| 2018-07-12 | -32.05 |
| 2018-07-11 | -30.10 |
| 2018-07-10 | -29.54 |
| 2018-07-09 | -33.54 |
| 2018-07-06 | -35.12 |
| 2018-07-05 | -34.00 |
| 2018-07-04 | -32.52 |
| 2018-07-03 | -32.52 |
| 2018-06-29 | -32.52 |
| 2018-06-28 | -31.68 |
| 2018-06-27 | -33.26 |
| 2018-06-26 | -30.84 |
| 2018-06-25 | -31.68 |
| 2018-06-22 | -30.94 |
| 2018-06-21 | -31.21 |
| 2018-06-20 | -30.01 |
| 2018-06-19 | -31.12 |
| 2018-06-15 | -29.45 |
| 2018-06-14 | -29.08 |
| 2018-06-13 | -26.85 |
| 2018-06-12 | -26.19 |
| 2018-06-11 | -25.92 |
| 2018-06-08 | -25.45 |
| 2018-06-07 | -24.34 |
| 2018-06-06 | -26.10 |
| 2018-06-05 | -24.52 |
| 2018-06-04 | -23.31 |
| 2018-06-01 | -23.22 |
| 2018-05-31 | -23.31 |
| 2018-05-30 | -25.92 |
| 2018-05-29 | -25.73 |
| 2018-05-28 | -23.78 |
| 2018-05-25 | -25.64 |
| 2018-05-24 | -24.15 |
| 2018-05-23 | -25.82 |
| 2018-05-21 | -23.78 |
| 2018-05-18 | -23.31 |
| 2018-05-17 | -22.66 |
| 2018-05-16 | -22.66 |
| 2018-05-15 | -20.25 |
| 2018-05-14 | -12.81 |
| 2018-05-11 | -13.37 |
| 2018-05-10 | -16.71 |
| 2018-05-09 | -15.23 |
| 2018-05-08 | -17.55 |
| 2018-05-07 | -21.83 |
| 2018-05-04 | -21.36 |
| 2018-05-03 | -25.27 |
| 2018-05-02 | -25.27 |
| 2018-04-30 | -27.46 |
| 2018-04-27 | -27.37 |
| 2018-04-26 | -26.00 |
| 2018-04-25 | -24.72 |
| 2018-04-24 | -25.82 |
| 2018-04-23 | -25.91 |
| 2018-04-20 | -29.47 |
| 2018-04-19 | -27.74 |
| 2018-04-18 | -27.65 |
| 2018-04-17 | -26.73 |
| 2018-04-16 | -26.92 |
| 2018-04-13 | -27.65 |
| 2018-04-12 | -30.11 |
| 2018-04-11 | -27.28 |
| 2018-04-10 | -27.56 |
| 2018-04-09 | -28.93 |
| 2018-04-06 | -28.38 |
| 2018-04-04 | -30.84 |
| 2018-04-03 | -33.31 |
| 2018-03-29 | -33.77 |
| 2018-03-28 | -34.04 |
| 2018-03-27 | -33.40 |
| 2018-03-26 | -33.58 |
| 2018-03-23 | -34.41 |
| 2018-03-22 | -35.05 |
| 2018-03-21 | -36.14 |
| 2018-03-20 | -35.23 |
| 2018-03-19 | -34.41 |
| 2018-03-16 | -34.77 |
| 2018-03-15 | -33.58 |
| 2018-03-14 | -35.14 |
| 2018-03-13 | -32.58 |
| 2018-03-12 | -31.94 |
| 2018-03-09 | -40.80 |
| 2018-03-08 | -40.44 |
| 2018-03-07 | -41.62 |
| 2018-03-06 | -40.44 |
| 2018-03-05 | -41.53 |
| 2018-03-02 | -41.53 |
| 2018-03-01 | -40.98 |
| 2018-02-28 | -40.89 |
| 2018-02-27 | -40.35 |
| 2018-02-26 | -40.44 |
| 2018-02-23 | -39.61 |
| 2018-02-22 | -40.53 |
| 2018-02-21 | -41.44 |
| 2018-02-20 | -41.62 |
| 2018-02-15 | -41.90 |
| 2018-02-14 | -42.81 |
| 2018-02-13 | -42.63 |
| 2018-02-12 | -43.36 |
| 2018-02-09 | -42.72 |
| 2018-02-08 | -41.44 |
| 2018-02-07 | -42.63 |
| 2018-02-06 | -42.99 |
| 2018-02-05 | -39.52 |
| 2018-02-02 | -40.44 |
| 2018-02-01 | -42.90 |
| 2018-01-31 | -41.62 |
| 2018-01-30 | -40.62 |
| 2018-01-29 | -41.26 |
| 2018-01-26 | -40.80 |
| 2018-01-25 | -38.97 |
| 2018-01-24 | -37.60 |
| 2018-01-23 | -37.70 |
| 2018-01-22 | -37.42 |
| 2018-01-19 | -39.80 |
| 2018-01-18 | -42.63 |
| 2018-01-17 | -44.73 |
| 2018-01-16 | -45.64 |
| 2018-01-15 | -45.28 |
| 2018-01-12 | -45.19 |
| 2018-01-11 | -45.46 |
| 2018-01-10 | -45.55 |
| 2018-01-09 | -45.28 |
| 2018-01-08 | -46.10 |
| 2018-01-05 | -46.56 |
| 2018-01-04 | -46.01 |
| 2018-01-03 | -45.92 |
| 2018-01-02 | -48.29 |
| 2017-12-29 | -48.29 |
| 2017-12-28 | -48.66 |
| 2017-12-27 | -48.57 |
| 2017-12-22 | -49.12 |
| 2017-12-21 | -48.93 |
| 2017-12-20 | -48.57 |
| 2017-12-19 | -49.02 |
| 2017-12-18 | -48.48 |
| 2017-12-15 | -49.02 |
| 2017-12-14 | -48.29 |
| 2017-12-13 | -47.11 |
| 2017-12-12 | -47.47 |
| 2017-12-11 | -48.75 |
| 2017-12-08 | -48.57 |
| 2017-12-07 | -49.66 |
| 2017-12-06 | -48.93 |
| 2017-12-05 | -49.94 |
| 2017-12-04 | -48.11 |
| 2017-12-01 | -50.21 |
| 2017-11-30 | -51.40 |
| 2017-11-29 | -51.86 |
| 2017-11-28 | -52.50 |
| 2017-11-27 | -51.86 |
| 2017-11-24 | -52.50 |
| 2017-11-23 | -52.68 |
| 2017-11-22 | -51.95 |
| 2017-11-21 | -52.95 |
| 2017-11-20 | -52.50 |
| 2017-11-17 | -52.86 |
| 2017-11-16 | -53.50 |
| 2017-11-15 | -53.96 |
| 2017-11-14 | -53.50 |
| 2017-11-13 | -52.59 |
| 2017-11-10 | -52.40 |
| 2017-11-09 | -51.13 |
| 2017-11-08 | -52.31 |
| 2017-11-07 | -50.94 |
| 2017-11-06 | -51.67 |
| 2017-11-03 | -51.31 |
| 2017-11-02 | -51.03 |
| 2017-11-01 | -50.94 |
| 2017-10-31 | -50.67 |
| 2017-10-30 | -50.03 |
| 2017-10-27 | -49.48 |
| 2017-10-26 | -50.58 |
| 2017-10-25 | -51.03 |
| 2017-10-24 | -50.58 |
| 2017-10-23 | -50.03 |
| 2017-10-20 | -50.39 |
| 2017-10-19 | -50.30 |
| 2017-10-18 | -49.39 |
| 2017-10-17 | -47.47 |
| 2017-10-16 | -46.92 |
| 2017-10-13 | -45.83 |
| 2017-10-12 | -44.64 |
| 2017-10-11 | -45.10 |
| 2017-10-10 | -46.56 |
| 2017-10-09 | -46.37 |
| 2017-10-06 | -47.29 |
| 2017-10-04 | -48.75 |
| 2017-10-03 | -48.11 |
| 2017-09-29 | -50.30 |
| 2017-09-28 | -50.39 |
| 2017-09-27 | -52.50 |
| 2017-09-26 | -52.50 |
| 2017-09-25 | -52.77 |
| 2017-09-22 | -52.13 |
| 2017-09-21 | -52.04 |
| 2017-09-20 | -51.58 |
| 2017-09-19 | -52.13 |
| 2017-09-18 | -51.67 |
| 2017-09-15 | -52.50 |
| 2017-09-14 | -54.05 |
| 2017-09-13 | -54.23 |
| 2017-09-12 | -54.32 |
| 2017-09-11 | -56.06 |
| 2017-09-08 | -48.93 |
| 2017-09-07 | -49.39 |
| 2017-09-06 | -49.39 |
| 2017-09-05 | -49.21 |
| 2017-09-04 | -49.75 |
| 2017-09-01 | -47.74 |
| 2017-08-31 | -48.02 |
| 2017-08-30 | -47.38 |
| 2017-08-29 | -47.47 |
| 2017-08-28 | -46.19 |
| 2017-08-25 | -46.37 |
| 2017-08-24 | -46.92 |
| 2017-08-22 | -47.29 |
| 2017-08-21 | -47.65 |
| 2017-08-18 | -47.74 |
| 2017-08-17 | -46.56 |
| 2017-08-16 | -47.29 |
| 2017-08-15 | -47.84 |
| 2017-08-14 | -48.02 |
| 2017-08-11 | -47.47 |
| 2017-08-10 | -45.64 |
| 2017-08-09 | -47.11 |
| 2017-08-08 | -49.57 |
| 2017-08-07 | -48.75 |
| 2017-08-04 | -49.02 |
| 2017-08-03 | -49.21 |
| 2017-08-02 | -49.02 |
| 2017-08-01 | -49.66 |
| 2017-07-31 | -49.39 |
| 2017-07-28 | -48.75 |
| 2017-07-27 | -48.20 |
| 2017-07-26 | -48.84 |
| 2017-07-25 | -48.29 |
| 2017-07-24 | -48.48 |
| 2017-07-21 | -48.11 |
| 2017-07-20 | -49.02 |
| 2017-07-19 | -48.20 |
| 2017-07-18 | -48.48 |
| 2017-07-17 | -49.57 |
| 2017-07-14 | -48.29 |
| 2017-07-13 | -48.20 |
| 2017-07-12 | -49.30 |
| 2017-07-11 | -50.39 |
| 2017-07-10 | -51.31 |
| 2017-07-07 | -51.49 |
| 2017-07-06 | -50.49 |
| 2017-07-05 | -50.85 |
| 2017-07-04 | -48.93 |
| 2017-07-03 | -48.57 |
| 2017-06-30 | -46.92 |
| 2017-06-29 | -47.01 |
| 2017-06-28 | -47.20 |
| 2017-06-27 | -47.29 |
| 2017-06-26 | -47.65 |
| 2017-06-23 | -48.29 |
| 2017-06-22 | -48.29 |
| 2017-06-21 | -48.02 |
| 2017-06-20 | -47.65 |
| 2017-06-19 | -45.64 |
| 2017-06-16 | -47.01 |
| 2017-06-15 | -46.37 |
| 2017-06-14 | -47.20 |
| 2017-06-13 | -48.38 |
| 2017-06-12 | -48.20 |
| 2017-06-09 | -47.11 |
| 2017-06-08 | -45.92 |
| 2017-06-07 | -45.64 |
| 2017-06-06 | -44.82 |
| 2017-06-05 | -43.27 |
| 2017-06-02 | -43.33 |
| 2017-06-01 | -44.39 |
| 2017-05-31 | -41.91 |
| 2017-05-29 | -42.44 |
| 2017-05-26 | -41.91 |
| 2017-05-25 | -40.06 |
| 2017-05-24 | -40.14 |
| 2017-05-23 | -40.85 |
| 2017-05-22 | -39.88 |
| 2017-05-19 | -40.59 |
| 2017-05-18 | -41.29 |
| 2017-05-17 | -40.23 |
| 2017-05-16 | -40.14 |
| 2017-05-15 | -39.79 |
| 2017-05-12 | -39.61 |
| 2017-05-11 | -38.38 |
| 2017-05-10 | -38.29 |
| 2017-05-09 | -38.20 |
| 2017-05-08 | -36.78 |
| 2017-05-05 | -38.02 |
| 2017-05-04 | -37.49 |
| 2017-05-02 | -35.63 |
| 2017-04-28 | -35.46 |
| 2017-04-27 | -35.55 |
| 2017-04-26 | -37.93 |
| 2017-04-25 | -40.14 |
| 2017-04-24 | -41.20 |
| 2017-04-21 | -40.50 |
| 2017-04-20 | -39.88 |
| 2017-04-19 | -41.38 |
| 2017-04-18 | -41.29 |
| 2017-04-13 | -40.41 |
| 2017-04-12 | -38.64 |
| 2017-04-11 | -39.44 |
| 2017-04-10 | -39.52 |
| 2017-04-07 | -38.64 |
| 2017-04-06 | -38.55 |
| 2017-04-05 | -40.14 |
| 2017-04-03 | -40.59 |
| 2017-03-31 | -42.27 |
| 2017-03-30 | -43.06 |
| 2017-03-29 | -43.68 |
| 2017-03-28 | -45.45 |
| 2017-03-27 | -45.18 |
| 2017-03-24 | -45.45 |
| 2017-03-23 | -46.24 |
| 2017-03-22 | -46.86 |
| 2017-03-21 | -45.54 |
| 2017-03-20 | -44.83 |
| 2017-03-17 | -44.03 |
| 2017-03-16 | -45.01 |
| 2017-03-15 | -45.71 |
| 2017-03-14 | -46.60 |
| 2017-03-13 | -46.24 |
| 2017-03-10 | -46.33 |
| 2017-03-09 | -45.18 |
| 2017-03-08 | -43.77 |
| 2017-03-07 | -44.30 |
| 2017-03-06 | -44.30 |
| 2017-03-03 | -43.59 |
| 2017-03-02 | -41.91 |
| 2017-03-01 | -44.65 |
| 2017-02-28 | -47.66 |
| 2017-02-27 | -47.04 |
| 2017-02-24 | -46.07 |
| 2017-02-23 | -45.71 |
| 2017-02-22 | -46.24 |
| 2017-02-21 | -45.71 |
| 2017-02-20 | -44.39 |
| 2017-02-17 | -44.12 |
| 2017-02-16 | -42.97 |
| 2017-02-15 | -43.06 |
| 2017-02-14 | -42.80 |
| 2017-02-13 | -43.68 |
| 2017-02-10 | -42.71 |
| 2017-02-09 | -43.77 |
| 2017-02-08 | -44.74 |
| 2017-02-07 | -43.68 |
| 2017-02-06 | -44.21 |
| 2017-02-03 | -44.12 |
| 2017-02-02 | -43.95 |
| 2017-02-01 | -43.42 |
| 2017-01-27 | -42.88 |
| 2017-01-26 | -42.62 |
| 2017-01-25 | -42.88 |
| 2017-01-24 | -43.86 |
| 2017-01-23 | -43.50 |
| 2017-01-20 | -43.50 |
| 2017-01-19 | -44.21 |
| 2017-01-18 | -43.42 |
| 2017-01-17 | -41.65 |
| 2017-01-16 | -41.20 |
| 2017-01-13 | -43.42 |
| 2017-01-12 | -44.74 |
| 2017-01-11 | -48.63 |
| 2017-01-10 | -50.49 |
| 2017-01-09 | -51.37 |
| 2017-01-06 | -51.20 |
| 2017-01-05 | -51.55 |
| 2017-01-04 | -52.26 |
| 2017-01-03 | -52.43 |
| 2016-12-30 | -53.49 |
| 2016-12-29 | -52.79 |
| 2016-12-28 | -52.26 |
| 2016-12-23 | -51.99 |
| 2016-12-22 | -52.88 |
| 2016-12-21 | -51.99 |
| 2016-12-20 | -52.79 |
| 2016-12-19 | -53.58 |
| 2016-12-16 | -53.32 |
| 2016-12-15 | -53.49 |
| 2016-12-14 | -54.11 |
| 2016-12-13 | -54.64 |
| 2016-12-12 | -54.64 |
| 2016-12-09 | -54.56 |
| 2016-12-08 | -53.14 |
| 2016-12-07 | -53.58 |
| 2016-12-06 | -52.43 |
| 2016-12-05 | -52.17 |
| 2016-12-02 | -52.17 |
| 2016-12-01 | -51.37 |
| 2016-11-30 | -51.37 |
| 2016-11-29 | -51.64 |
| 2016-11-28 | -51.90 |
| 2016-11-25 | -52.26 |
| 2016-11-24 | -52.52 |
| 2016-11-23 | -51.55 |
| 2016-11-22 | -51.64 |
| 2016-11-21 | -52.61 |
| 2016-11-18 | -51.20 |
| 2016-11-17 | -51.55 |
| 2016-11-16 | -51.11 |
| 2016-11-15 | -52.88 |
| 2016-11-14 | -52.70 |
| 2016-11-11 | -52.43 |
| 2016-11-10 | -51.64 |
| 2016-11-09 | -53.76 |
| 2016-11-08 | -51.73 |
| 2016-11-07 | -52.61 |
| 2016-11-04 | -53.58 |
| 2016-11-03 | -53.14 |
| 2016-11-02 | -53.05 |
| 2016-11-01 | -51.73 |
| 2016-10-31 | -51.90 |
| 2016-10-28 | -50.93 |
| 2016-10-27 | -50.40 |
| 2016-10-26 | -50.75 |
| 2016-10-25 | -50.84 |
| 2016-10-24 | -51.90 |
| 2016-10-20 | -52.26 |
| 2016-10-19 | -53.14 |
| 2016-10-18 | -53.05 |
| 2016-10-17 | -54.38 |
| 2016-10-14 | -54.47 |
| 2016-10-13 | -55.35 |
| 2016-10-12 | -54.20 |
| 2016-10-11 | -57.03 |
| 2016-10-07 | -57.56 |
| 2016-10-06 | -56.94 |
| 2016-10-05 | -55.88 |
| 2016-10-04 | -55.26 |
| 2016-10-03 | -54.64 |
| 2016-09-30 | -56.15 |
| 2016-09-29 | -54.02 |
| 2016-09-28 | -53.67 |
| 2016-09-27 | -52.96 |
| 2016-09-26 | -50.84 |
| 2016-09-23 | -50.58 |
| 2016-09-22 | -51.73 |
| 2016-09-21 | -52.79 |
| 2016-09-20 | -54.20 |
| 2016-09-19 | -56.68 |
| 2016-09-15 | -56.94 |
| 2016-09-14 | -56.85 |
| 2016-09-13 | -56.68 |
| 2016-09-12 | -57.03 |
| 2016-09-09 | -57.21 |
| 2016-09-08 | -58.62 |
| 2016-09-07 | -58.89 |
| 2016-09-06 | -58.18 |
| 2016-09-05 | -57.74 |
| 2016-09-02 | -57.38 |
| 2016-09-01 | -57.91 |
| 2016-08-31 | -58.89 |
| 2016-08-30 | -57.74 |
| 2016-08-29 | -56.94 |
| 2016-08-26 | -61.54 |
| 2016-08-25 | -62.34 |
| 2016-08-24 | -62.51 |
| 2016-08-23 | -62.34 |
| 2016-08-22 | -61.27 |
| 2016-08-19 | -61.27 |
| 2016-08-18 | -60.21 |
| 2016-08-17 | -60.30 |
| 2016-08-16 | -59.24 |
| 2016-08-15 | -58.98 |
| 2016-08-12 | -59.68 |
| 2016-08-11 | -59.86 |
| 2016-08-10 | -60.21 |
| 2016-08-09 | -59.68 |
| 2016-08-08 | -59.42 |
| 2016-08-05 | -59.77 |
| 2016-08-04 | -59.68 |
| 2016-08-03 | -58.27 |
| 2016-08-01 | -56.94 |
| 2016-07-29 | -59.24 |
| 2016-07-28 | -58.09 |
| 2016-07-27 | -58.27 |
| 2016-07-26 | -58.45 |
| 2016-07-25 | -58.27 |
| 2016-07-22 | -57.65 |
| 2016-07-21 | -57.91 |
| 2016-07-20 | -59.06 |
| 2016-07-19 | -58.18 |
| 2016-07-18 | -57.21 |
| 2016-07-15 | -57.47 |
| 2016-07-14 | -57.56 |
| 2016-07-13 | -56.85 |
| 2016-07-12 | -57.21 |
| 2016-07-11 | -57.65 |
| 2016-07-08 | -57.83 |
| 2016-07-07 | -57.91 |
| 2016-07-06 | -56.68 |
| 2016-07-05 | -55.00 |
| 2016-07-04 | -54.82 |
| 2016-06-30 | -57.65 |
| 2016-06-29 | -58.18 |
| 2016-06-28 | -58.27 |
| 2016-06-27 | -57.30 |
| 2016-06-24 | -56.24 |
| 2016-06-23 | -54.64 |
| 2016-06-22 | -54.64 |
| 2016-06-21 | -53.94 |
| 2016-06-20 | -53.67 |
| 2016-06-17 | -53.76 |
| 2016-06-16 | -55.70 |
| 2016-06-15 | -54.29 |
| 2016-06-14 | -54.82 |
| 2016-06-13 | -54.02 |
| 2016-06-10 | -52.34 |
| 2016-06-08 | -52.79 |
| 2016-06-07 | -54.20 |
| 2016-06-06 | -53.85 |
| 2016-06-03 | -54.02 |
| 2016-06-02 | -54.11 |
| 2016-06-01 | -54.20 |
| 2016-05-31 | -54.91 |
| 2016-05-30 | -55.17 |
| 2016-05-27 | -54.29 |
| 2016-05-26 | -54.46 |
| 2016-05-25 | -54.55 |
| 2016-05-24 | -55.65 |
| 2016-05-23 | -55.06 |
| 2016-05-20 | -55.91 |
| 2016-05-19 | -55.31 |
| 2016-05-18 | -54.80 |
| 2016-05-17 | -53.61 |
| 2016-05-16 | -53.95 |
| 2016-05-13 | -54.72 |
| 2016-05-12 | -54.38 |
| 2016-05-11 | -53.69 |
| 2016-05-10 | -53.95 |
| 2016-05-09 | -54.55 |
| 2016-05-06 | -54.46 |
| 2016-05-05 | -54.97 |
| 2016-05-04 | -54.63 |
| 2016-05-03 | -54.89 |
| 2016-04-29 | -55.14 |
| 2016-04-28 | -55.23 |
| 2016-04-27 | -56.42 |
| 2016-04-26 | -55.14 |
| 2016-04-25 | -55.65 |
| 2016-04-22 | -55.74 |
| 2016-04-21 | -55.91 |
| 2016-04-20 | -55.65 |
| 2016-04-19 | -55.65 |
| 2016-04-18 | -56.00 |
| 2016-04-15 | -55.74 |
| 2016-04-14 | -55.91 |
| 2016-04-13 | -56.59 |
| 2016-04-12 | -59.07 |
| 2016-04-11 | -59.58 |
| 2016-04-08 | -56.25 |
| 2016-04-07 | -55.57 |
| 2016-04-06 | -55.91 |
| 2016-04-05 | -55.65 |
| 2016-04-01 | -55.82 |
| 2016-03-31 | -54.46 |
| 2016-03-30 | -53.69 |
| 2016-03-29 | -54.38 |
| 2016-03-24 | -54.38 |
| 2016-03-23 | -54.38 |
| 2016-03-22 | -54.29 |
| 2016-03-21 | -54.80 |
| 2016-03-18 | -55.14 |
| 2016-03-17 | -54.80 |
| 2016-03-16 | -55.65 |
| 2016-03-15 | -56.34 |
| 2016-03-14 | -54.80 |
| 2016-03-11 | -56.25 |
| 2016-03-10 | -55.65 |
| 2016-03-09 | -50.54 |
| 2016-03-08 | -54.55 |
| 2016-03-07 | -57.19 |
| 2016-03-04 | -59.15 |
| 2016-03-03 | -60.43 |
| 2016-03-02 | -60.17 |
| 2016-03-01 | -61.11 |
| 2016-02-29 | -61.88 |
| 2016-02-26 | -59.41 |
| 2016-02-25 | -60.94 |
| 2016-02-24 | -61.62 |
| 2016-02-23 | -60.43 |
| 2016-02-22 | -59.24 |
| 2016-02-19 | -58.47 |
| 2016-02-18 | -57.62 |
| 2016-02-17 | -58.72 |
| 2016-02-16 | -59.24 |
| 2016-02-15 | -59.92 |
| 2016-02-12 | -61.28 |
| 2016-02-11 | -56.76 |
| 2016-02-05 | -59.15 |
| 2016-02-04 | -60.60 |
| 2016-02-03 | -60.34 |
| 2016-02-02 | -60.34 |
| 2016-02-01 | -60.86 |
| 2016-01-29 | -60.60 |
| 2016-01-28 | -61.54 |
| 2016-01-27 | -61.28 |
| 2016-01-26 | -61.03 |
| 2016-01-25 | -60.60 |
| 2016-01-22 | -61.88 |
| 2016-01-21 | -62.82 |
| 2016-01-20 | -62.90 |
| 2016-01-19 | -63.84 |
| 2016-01-18 | -64.27 |
| 2016-01-15 | -63.93 |
| 2016-01-14 | -64.61 |
| 2016-01-13 | -64.35 |
| 2016-01-12 | -65.21 |
| 2016-01-11 | -64.52 |
| 2016-01-08 | -63.67 |
| 2016-01-07 | -65.29 |
| 2016-01-06 | -62.14 |
| 2016-01-05 | -60.26 |
| 2016-01-04 | -59.15 |
| 2015-12-31 | -58.89 |
| 2015-12-30 | -58.72 |
| 2015-12-29 | -58.55 |
| 2015-12-28 | -58.98 |
| 2015-12-24 | -59.15 |
| 2015-12-23 | -59.49 |
| 2015-12-22 | -60.43 |
| 2015-12-21 | -60.09 |
| 2015-12-18 | -59.66 |
| 2015-12-17 | -57.96 |
| 2015-12-16 | -57.79 |
| 2015-12-15 | -54.63 |
| 2015-12-14 | -54.72 |
| 2015-12-11 | -54.63 |
| 2015-12-10 | -54.29 |
| 2015-12-09 | -53.95 |
| 2015-12-08 | -54.89 |
| 2015-12-07 | -55.74 |
| 2015-12-04 | -55.65 |
| 2015-12-03 | -56.08 |
| 2015-12-02 | -54.12 |
| 2015-12-01 | -53.61 |
| 2015-11-30 | -53.52 |
| 2015-11-27 | -52.75 |
| 2015-11-26 | -52.16 |
| 2015-11-25 | -52.41 |
| 2015-11-24 | -53.01 |
| 2015-11-23 | -51.30 |
| 2015-11-20 | -49.68 |
| 2015-11-19 | -48.92 |
| 2015-11-18 | -50.45 |
| 2015-11-17 | -50.45 |
| 2015-11-16 | -50.71 |
| 2015-11-13 | -49.34 |
| 2015-11-12 | -48.83 |
| 2015-11-11 | -49.94 |
| 2015-11-10 | -47.98 |
| 2015-11-09 | -46.53 |
| 2015-11-06 | -46.10 |
| 2015-11-05 | -46.61 |
| 2015-11-04 | -47.13 |
| 2015-11-03 | -46.87 |
| 2015-11-02 | -46.27 |
| 2015-10-30 | -46.27 |
| 2015-10-29 | -47.38 |
| 2015-10-28 | -46.70 |
| 2015-10-27 | -46.19 |
| 2015-10-26 | -48.15 |
| 2015-10-23 | -49.43 |
| 2015-10-22 | -49.51 |
| 2015-10-20 | -48.83 |
| 2015-10-19 | -48.75 |
| 2015-10-16 | -47.13 |
| 2015-10-15 | -45.51 |
| 2015-10-14 | -43.71 |
| 2015-10-13 | -43.89 |
| 2015-10-12 | -43.63 |
| 2015-10-09 | -43.71 |
| 2015-10-08 | -44.14 |
| 2015-10-07 | -44.14 |
| 2015-10-06 | -47.04 |
| 2015-10-05 | -48.66 |
| 2015-10-02 | -49.43 |
| 2015-09-30 | -49.34 |
| 2015-09-29 | -49.60 |
| 2015-09-25 | -46.27 |
| 2015-09-24 | -45.68 |
| 2015-09-23 | -43.29 |
| 2015-09-22 | -42.18 |
| 2015-09-21 | -41.84 |
| 2015-09-18 | -41.84 |
| 2015-09-17 | -41.50 |
| 2015-09-16 | -42.09 |
| 2015-09-15 | -47.30 |
| 2015-09-14 | -48.23 |
| 2015-09-11 | -48.15 |
| 2015-09-10 | -48.15 |
| 2015-09-09 | -47.47 |
| 2015-09-08 | -47.38 |
| 2015-09-07 | -48.75 |
| 2015-09-04 | -49.68 |
| 2015-09-02 | -48.58 |
| 2015-09-01 | -48.83 |
| 2015-08-31 | -46.44 |
| 2015-08-28 | -45.42 |
| 2015-08-27 | -46.36 |
| 2015-08-26 | -45.25 |
| 2015-08-25 | -44.74 |
| 2015-08-24 | -44.06 |
| 2015-08-21 | -42.35 |
| 2015-08-20 | -42.01 |
| 2015-08-19 | -40.39 |
| 2015-08-18 | -40.22 |
| 2015-08-17 | -38.94 |
| 2015-08-14 | -38.51 |
| 2015-08-13 | -38.94 |
| 2015-08-12 | -39.11 |
| 2015-08-11 | -38.43 |
| 2015-08-10 | -35.70 |
| 2015-08-07 | -35.53 |
| 2015-08-06 | -35.02 |
| 2015-08-05 | -37.66 |
| 2015-08-04 | -39.71 |
| 2015-08-03 | -38.85 |
| 2015-07-31 | -39.20 |
| 2015-07-30 | -40.30 |
| 2015-07-29 | -40.73 |
| 2015-07-28 | -37.49 |
| 2015-07-27 | -37.15 |
| 2015-07-24 | -36.98 |
| 2015-07-23 | -37.15 |
| 2015-07-22 | -37.15 |
| 2015-07-21 | -38.09 |
| 2015-07-20 | -38.77 |
| 2015-07-17 | -39.28 |
| 2015-07-16 | -38.60 |
| 2015-07-15 | -38.34 |
| 2015-07-14 | -37.57 |
| 2015-07-13 | -37.75 |
| 2015-07-10 | -36.30 |
| 2015-07-09 | -36.21 |
| 2015-07-08 | -35.61 |
| 2015-07-07 | -35.10 |
| 2015-07-06 | -34.85 |
| 2015-07-03 | -34.76 |
| 2015-07-02 | -34.59 |
| 2015-06-30 | -36.38 |
| 2015-06-29 | -35.78 |
| 2015-06-26 | -32.71 |
| 2015-06-25 | -34.59 |
| 2015-06-24 | -34.68 |
| 2015-06-23 | -35.27 |
| 2015-06-22 | -34.93 |
| 2015-06-19 | -35.70 |
| 2015-06-18 | -36.89 |
| 2015-06-17 | -36.72 |
| 2015-06-16 | -35.53 |
| 2015-06-15 | -35.53 |
| 2015-06-12 | -32.20 |
| 2015-06-11 | -32.97 |
| 2015-06-10 | -32.80 |
| 2015-06-09 | -32.46 |
| 2015-06-08 | -31.78 |
| 2015-06-05 | -31.26 |
| 2015-06-04 | -31.86 |
| 2015-06-03 | -30.92 |
| 2015-06-02 | -29.05 |
| 2015-06-01 | -28.54 |
| 2015-05-29 | -27.43 |
| 2015-05-28 | -26.53 |
| 2015-05-27 | -26.19 |
| 2015-05-26 | -26.11 |
| 2015-05-22 | -26.61 |
| 2015-05-21 | -26.28 |
| 2015-05-20 | -25.69 |
| 2015-05-19 | -26.95 |
| 2015-05-18 | -26.44 |
| 2015-05-15 | -26.44 |
| 2015-05-14 | -26.53 |
| 2015-05-13 | -27.36 |
| 2015-05-12 | -26.78 |
| 2015-05-11 | -26.53 |
| 2015-05-08 | -26.95 |
| 2015-05-07 | -26.61 |
| 2015-05-06 | -27.45 |
| 2015-05-05 | -27.45 |
| 2015-05-04 | -28.28 |
| 2015-04-30 | -29.53 |
| 2015-04-29 | -29.45 |
| 2015-04-28 | -30.28 |
| 2015-04-27 | -30.70 |
| 2015-04-24 | -29.87 |
| 2015-04-23 | -29.37 |
| 2015-04-22 | -29.28 |
| 2015-04-21 | -27.86 |
| 2015-04-20 | -26.61 |
| 2015-04-17 | -25.53 |
| 2015-04-16 | -25.02 |
| 2015-04-15 | -25.02 |
| 2015-04-14 | -25.28 |
| 2015-04-13 | -25.11 |
| 2015-04-10 | -24.02 |
| 2015-04-09 | -24.94 |
| 2015-04-08 | -25.36 |
| 2015-04-02 | -22.69 |
| 2015-04-01 | -21.27 |
| 2015-03-31 | -21.52 |
| 2015-03-30 | -16.76 |
| 2015-03-27 | -15.92 |
| 2015-03-26 | -15.92 |
| 2015-03-25 | -14.84 |
| 2015-03-24 | -13.42 |
| 2015-03-23 | -14.17 |
| 2015-03-20 | -13.84 |
| 2015-03-19 | -14.09 |
| 2015-03-18 | -14.42 |
| 2015-03-17 | -17.43 |
| 2015-03-16 | -18.43 |
| 2015-03-13 | -20.02 |
| 2015-03-12 | -20.18 |
| 2015-03-11 | -21.60 |
| 2015-03-10 | -20.35 |
| 2015-03-09 | -18.10 |
| 2015-03-06 | -17.59 |
| 2015-03-05 | -21.18 |
| 2015-03-04 | -21.18 |
| 2015-03-03 | -21.60 |
| 2015-03-02 | -21.85 |
| 2015-02-27 | -22.10 |
| 2015-02-26 | -23.27 |
| 2015-02-25 | -23.44 |
| 2015-02-24 | -25.78 |
| 2015-02-23 | -26.11 |
| 2015-02-18 | -28.87 |
| 2015-02-17 | -28.87 |
| 2015-02-16 | -28.95 |
| 2015-02-13 | -28.03 |
| 2015-02-12 | -27.70 |
| 2015-02-11 | -27.61 |
| 2015-02-10 | -27.70 |
| 2015-02-09 | -26.03 |
| 2015-02-06 | -23.94 |
| 2015-02-05 | -21.94 |
| 2015-02-04 | -21.85 |
| 2015-02-03 | -21.52 |
| 2015-02-02 | -22.35 |
| 2015-01-30 | -24.02 |
| 2015-01-29 | -23.02 |
| 2015-01-28 | -22.85 |
| 2015-01-27 | -25.44 |
| 2015-01-26 | -29.37 |
| 2015-01-23 | -29.87 |
| 2015-01-22 | -29.95 |
| 2015-01-21 | -29.70 |
| 2015-01-20 | -29.62 |
| 2015-01-19 | -30.95 |
| 2015-01-16 | -29.87 |
| 2015-01-15 | -28.70 |
| 2015-01-14 | -28.78 |
| 2015-01-13 | -28.20 |
| 2015-01-12 | -28.87 |
| 2015-01-09 | -28.45 |
| 2015-01-08 | -29.70 |
| 2015-01-07 | -28.28 |
| 2015-01-06 | -27.36 |
| 2015-01-05 | -26.28 |
| 2015-01-02 | -26.53 |
| 2014-12-31 | -26.61 |
| 2014-12-30 | -27.03 |
| 2014-12-29 | -27.36 |
| 2014-12-24 | -26.53 |
| 2014-12-23 | -26.53 |
| 2014-12-22 | -26.86 |
| 2014-12-19 | -26.95 |
| 2014-12-18 | -26.86 |
| 2014-12-17 | -26.86 |
| 2014-12-16 | -25.86 |
| 2014-12-15 | -26.11 |
| 2014-12-12 | -26.28 |
| 2014-12-11 | -26.69 |
| 2014-12-10 | -25.78 |
| 2014-12-09 | -25.78 |
| 2014-12-08 | -26.61 |
| 2014-12-05 | -21.10 |
| 2014-12-04 | -19.85 |
| 2014-12-03 | -19.18 |
| 2014-12-02 | -17.84 |
| 2014-12-01 | -17.26 |
| 2014-11-28 | -16.17 |
| 2014-11-27 | -16.34 |
| 2014-11-26 | -16.34 |
| 2014-11-25 | -16.34 |
| 2014-11-24 | -17.84 |
| 2014-11-21 | -18.51 |
| 2014-11-20 | -20.10 |
| 2014-11-19 | -19.85 |
| 2014-11-18 | -19.10 |
| 2014-11-17 | -19.26 |
| 2014-11-14 | -18.76 |
| 2014-11-13 | -19.68 |
| 2014-11-12 | -19.43 |
| 2014-11-11 | -20.27 |
| 2014-11-10 | -20.27 |
| 2014-11-07 | -21.27 |
| 2014-11-06 | -20.43 |
| 2014-11-05 | -20.77 |
| 2014-11-04 | -20.52 |
| 2014-11-03 | -18.60 |
| 2014-10-31 | -20.27 |
| 2014-10-30 | -18.18 |
| 2014-10-29 | -17.51 |
| 2014-10-28 | -18.01 |
| 2014-10-27 | -18.85 |
| 2014-10-24 | -19.01 |
| 2014-10-23 | -19.01 |
| 2014-10-22 | -20.68 |
| 2014-10-21 | -20.43 |
| 2014-10-20 | -19.18 |
| 2014-10-17 | -18.68 |
| 2014-10-16 | -18.18 |
| 2014-10-15 | -18.43 |
| 2014-10-14 | -19.18 |
| 2014-10-13 | -18.60 |
| 2014-10-10 | -18.10 |
| 2014-10-09 | -17.18 |
| 2014-10-08 | -18.10 |
| 2014-10-07 | -20.02 |
| 2014-10-06 | -19.60 |
| 2014-10-03 | -21.52 |
| 2014-09-30 | -21.27 |
| 2014-09-29 | -20.02 |
| 2014-09-26 | -19.35 |
| 2014-09-25 | -19.51 |
| 2014-09-24 | -19.01 |
| 2014-09-23 | -18.85 |
| 2014-09-22 | -19.43 |
| 2014-09-19 | -14.00 |
| 2014-09-18 | -12.84 |
| 2014-09-17 | -11.50 |
| 2014-09-16 | -10.83 |
| 2014-09-15 | -10.41 |
| 2014-09-12 | -8.99 |
| 2014-09-11 | -10.25 |
| 2014-09-10 | -9.83 |
| 2014-09-08 | -9.66 |
| 2014-09-05 | -10.50 |
| 2014-09-04 | -8.58 |
| 2014-09-03 | -8.33 |
| 2014-09-02 | -7.83 |
| 2014-09-01 | -7.66 |
| 2014-08-29 | -8.24 |
| 2014-08-28 | -10.08 |
| 2014-08-27 | -10.75 |
| 2014-08-26 | -12.08 |
| 2014-08-25 | -10.75 |
| 2014-08-22 | -10.58 |
| 2014-08-21 | -10.08 |
| 2014-08-20 | -10.25 |
| 2014-08-19 | -9.50 |
| 2014-08-18 | -9.83 |
| 2014-08-15 | -9.91 |
| 2014-08-14 | -10.50 |
| 2014-08-13 | -10.66 |
| 2014-08-12 | -10.66 |
| 2014-08-11 | -12.00 |
| 2014-08-08 | -9.83 |
| 2014-08-07 | -10.41 |
| 2014-08-06 | -9.25 |
| 2014-08-05 | -10.00 |
| 2014-08-04 | -8.99 |
| 2014-08-01 | -8.24 |
| 2014-07-31 | -7.66 |
| 2014-07-30 | -9.75 |
| 2014-07-29 | -9.83 |
| 2014-07-28 | -7.99 |
| 2014-07-25 | -8.16 |
| 2014-07-24 | -6.99 |
| 2014-07-23 | -5.82 |
| 2014-07-22 | -9.08 |
| 2014-07-21 | -8.74 |
| 2014-07-18 | -9.25 |
| 2014-07-17 | -8.16 |
| 2014-07-16 | -8.16 |
| 2014-07-15 | -7.83 |
| 2014-07-14 | -7.99 |
| 2014-07-11 | -8.24 |
| 2014-07-10 | -9.08 |
| 2014-07-09 | -8.83 |
| 2014-07-08 | -8.16 |
| 2014-07-07 | -6.82 |
| 2014-07-04 | -7.66 |
| 2014-07-03 | -8.58 |
| 2014-07-02 | -7.58 |
| 2014-06-30 | -8.41 |
| 2014-06-27 | -9.50 |
| 2014-06-26 | -8.74 |
| 2014-06-25 | -8.58 |
| 2014-06-24 | -9.33 |
| 2014-06-23 | -8.41 |
| 2014-06-20 | -6.24 |
| 2014-06-19 | -5.07 |
| 2014-06-18 | -7.49 |
| 2014-06-17 | -10.00 |
| 2014-06-16 | -9.08 |
| 2014-06-13 | -8.74 |
| 2014-06-12 | -8.99 |
| 2014-06-11 | -9.33 |
| 2014-06-10 | -8.66 |
| 2014-06-09 | -8.99 |
| 2014-06-06 | -10.75 |
| 2014-06-05 | -4.15 |
| 2014-06-04 | -3.15 |
| 2014-06-03 | -2.15 |
| 2014-05-30 | -3.15 |
| 2014-05-29 | -3.73 |
| 2014-05-28 | -2.98 |
| 2014-05-27 | -0.06 |
| 2014-05-26 | -4.83 |
| 2014-05-23 | -4.58 |
| 2014-05-22 | -3.60 |
| 2014-05-21 | -3.44 |
| 2014-05-20 | -2.29 |
| 2014-05-19 | -5.89 |
| 2014-05-16 | -4.91 |
| 2014-05-15 | -3.52 |
| 2014-05-14 | -2.54 |
| 2014-05-13 | -1.96 |
| 2014-05-12 | -1.88 |
| 2014-05-09 | 0.16 |
| 2014-05-08 | -0.08 |
| 2014-05-07 | 0.65 |
| 2014-05-05 | 2.95 |
| 2014-05-02 | 1.47 |
| 2014-04-30 | 1.31 |
| 2014-04-29 | 1.47 |
| 2014-04-28 | -0.57 |
| 2014-04-25 | 0.98 |
| 2014-04-24 | 0.33 |
| 2014-04-23 | 1.47 |
| 2014-04-22 | 1.39 |
| 2014-04-17 | 1.47 |
| 2014-04-16 | 1.72 |
| 2014-04-15 | 3.03 |
| 2014-04-14 | 2.70 |
| 2014-04-11 | -1.06 |
| 2014-04-10 | -1.80 |
| 2014-04-09 | -5.81 |
| 2014-04-08 | -8.43 |
| 2014-04-07 | -5.97 |
| 2014-04-04 | -4.34 |
| 2014-04-03 | -4.01 |
| 2014-04-02 | 1.06 |
| 2014-04-01 | 3.11 |
| 2014-03-31 | -0.65 |
| 2014-03-28 | -0.08 |
| 2014-03-27 | -2.86 |
| 2014-03-26 | -3.11 |
| 2014-03-25 | -9.41 |
| 2014-03-24 | -10.15 |
| 2014-03-21 | -9.49 |
| 2014-03-20 | -10.31 |
| 2014-03-19 | -9.49 |
| 2014-03-18 | -7.61 |
| 2014-03-17 | -7.77 |
| 2014-03-14 | -6.71 |
| 2014-03-13 | -5.73 |
| 2014-03-12 | -4.99 |
| 2014-03-11 | -4.99 |
| 2014-03-10 | -5.56 |
| 2014-03-07 | -6.63 |
| 2014-03-06 | -8.27 |
| 2014-03-05 | -6.55 |
| 2014-03-04 | -7.20 |
| 2014-03-03 | -3.93 |
| 2014-02-28 | -4.58 |
| 2014-02-27 | -3.27 |
| 2014-02-26 | -1.31 |
| 2014-02-25 | -0.16 |
| 2014-02-24 | -1.31 |
| 2014-02-21 | -0.90 |
| 2014-02-20 | 0.08 |
| 2014-02-19 | -0.16 |
| 2014-02-18 | -0.90 |
| 2014-02-17 | -0.98 |
| 2014-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy