Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -92.01 |
| 2025-08-21 | -92.01 |
| 2025-08-20 | -92.01 |
| 2025-08-19 | -92.01 |
| 2025-08-18 | -92.01 |
| 2025-08-15 | -92.01 |
| 2025-08-14 | -92.01 |
| 2025-08-13 | -92.01 |
| 2025-08-12 | -92.01 |
| 2025-08-11 | -92.01 |
| 2025-08-08 | -92.01 |
| 2025-08-07 | -92.01 |
| 2025-08-06 | -92.01 |
| 2025-08-05 | -92.01 |
| 2025-08-04 | -92.01 |
| 2025-08-01 | -92.01 |
| 2025-07-31 | -92.01 |
| 2025-07-30 | -92.01 |
| 2025-07-29 | -92.01 |
| 2025-07-28 | -92.01 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -92.01 |
| 2025-07-23 | -92.01 |
| 2025-07-22 | -92.01 |
| 2025-07-21 | -92.01 |
| 2025-07-18 | -92.01 |
| 2025-07-17 | -92.01 |
| 2025-07-16 | -92.01 |
| 2025-07-15 | -92.01 |
| 2025-07-14 | -92.01 |
| 2025-07-11 | -92.01 |
| 2025-07-10 | -92.01 |
| 2025-07-09 | -92.01 |
| 2025-07-08 | -92.01 |
| 2025-07-07 | -92.01 |
| 2025-07-04 | -92.01 |
| 2025-07-03 | -92.01 |
| 2025-07-02 | -92.01 |
| 2025-06-30 | -92.01 |
| 2025-06-27 | -92.01 |
| 2025-06-26 | -92.01 |
| 2025-06-25 | -92.01 |
| 2025-06-24 | -92.01 |
| 2025-06-23 | -92.01 |
| 2025-06-20 | -92.01 |
| 2025-06-19 | -92.01 |
| 2025-06-18 | -92.01 |
| 2025-06-17 | -92.01 |
| 2025-06-16 | -92.01 |
| 2025-06-13 | -92.01 |
| 2025-06-12 | -92.01 |
| 2025-06-11 | -92.01 |
| 2025-06-10 | -92.01 |
| 2025-06-09 | -92.01 |
| 2025-06-06 | -92.01 |
| 2025-06-05 | -92.01 |
| 2025-06-04 | -92.01 |
| 2025-06-03 | -92.01 |
| 2025-06-02 | -92.01 |
| 2025-05-30 | -92.01 |
| 2025-05-29 | -92.01 |
| 2025-05-28 | -92.01 |
| 2025-05-27 | -92.01 |
| 2025-05-26 | -92.01 |
| 2025-05-23 | -92.01 |
| 2025-05-22 | -92.01 |
| 2025-05-21 | -92.01 |
| 2025-05-20 | -92.01 |
| 2025-05-19 | -92.01 |
| 2025-05-16 | -92.01 |
| 2025-05-15 | -92.01 |
| 2025-05-14 | -92.01 |
| 2025-05-13 | -92.01 |
| 2025-05-12 | -92.01 |
| 2025-05-09 | -92.01 |
| 2025-05-08 | -92.01 |
| 2025-05-07 | -92.01 |
| 2025-05-06 | -92.01 |
| 2025-05-02 | -92.01 |
| 2025-04-30 | -92.01 |
| 2025-04-29 | -92.01 |
| 2025-04-28 | -92.01 |
| 2025-04-25 | -92.01 |
| 2025-04-24 | -92.01 |
| 2025-04-23 | -92.01 |
| 2025-04-22 | -92.01 |
| 2025-04-17 | -92.01 |
| 2025-04-16 | -92.01 |
| 2025-04-15 | -92.01 |
| 2025-04-14 | -92.01 |
| 2025-04-11 | -92.01 |
| 2025-04-10 | -92.01 |
| 2025-04-09 | -92.01 |
| 2025-04-08 | -92.01 |
| 2025-04-07 | -92.01 |
| 2025-04-03 | -92.01 |
| 2025-04-02 | -92.01 |
| 2025-04-01 | -92.01 |
| 2025-03-31 | -92.01 |
| 2025-03-28 | -92.01 |
| 2025-03-27 | -92.01 |
| 2025-03-26 | -92.01 |
| 2025-03-25 | -92.01 |
| 2025-03-24 | -92.01 |
| 2025-03-21 | -92.01 |
| 2025-03-20 | -92.01 |
| 2025-03-19 | -92.01 |
| 2025-03-18 | -92.01 |
| 2025-03-17 | -92.01 |
| 2025-03-14 | -92.01 |
| 2025-03-13 | -92.01 |
| 2025-03-12 | -92.01 |
| 2025-03-11 | -92.01 |
| 2025-03-10 | -92.01 |
| 2025-03-07 | -92.01 |
| 2025-03-06 | -92.01 |
| 2025-03-05 | -92.01 |
| 2025-03-04 | -92.01 |
| 2025-03-03 | -92.01 |
| 2025-02-28 | -92.01 |
| 2025-02-27 | -92.01 |
| 2025-02-26 | -92.01 |
| 2025-02-25 | -92.01 |
| 2025-02-24 | -92.01 |
| 2025-02-21 | -92.01 |
| 2025-02-20 | -92.01 |
| 2025-02-19 | -92.01 |
| 2025-02-18 | -92.01 |
| 2025-02-17 | -92.01 |
| 2025-02-14 | -92.01 |
| 2025-02-13 | -92.01 |
| 2025-02-12 | -92.01 |
| 2025-02-11 | -92.01 |
| 2025-02-10 | -92.01 |
| 2025-02-07 | -92.01 |
| 2025-02-06 | -92.01 |
| 2025-02-05 | -92.01 |
| 2025-02-04 | -92.01 |
| 2025-02-03 | -92.01 |
| 2025-01-28 | -92.01 |
| 2025-01-27 | -92.01 |
| 2025-01-24 | -92.01 |
| 2025-01-23 | -92.01 |
| 2025-01-22 | -92.01 |
| 2025-01-21 | -92.01 |
| 2025-01-20 | -92.01 |
| 2025-01-17 | -92.01 |
| 2025-01-16 | -92.01 |
| 2025-01-15 | -92.01 |
| 2025-01-14 | -92.01 |
| 2025-01-13 | -92.01 |
| 2025-01-10 | -92.01 |
| 2025-01-09 | -92.01 |
| 2025-01-08 | -92.01 |
| 2025-01-07 | -92.01 |
| 2025-01-06 | -92.01 |
| 2025-01-03 | -92.01 |
| 2025-01-02 | -92.01 |
| 2024-12-31 | -92.01 |
| 2024-12-30 | -92.01 |
| 2024-12-27 | -92.01 |
| 2024-12-24 | -92.01 |
| 2024-12-23 | -92.01 |
| 2024-12-20 | -92.01 |
| 2024-12-19 | -92.01 |
| 2024-12-18 | -92.01 |
| 2024-12-17 | -92.01 |
| 2024-12-16 | -92.01 |
| 2024-12-13 | -92.01 |
| 2024-12-12 | -92.01 |
| 2024-12-11 | -92.01 |
| 2024-12-10 | -92.01 |
| 2024-12-09 | -92.01 |
| 2024-12-06 | -92.01 |
| 2024-12-05 | -92.01 |
| 2024-12-04 | -92.01 |
| 2024-12-03 | -92.01 |
| 2024-12-02 | -92.01 |
| 2024-11-29 | -92.01 |
| 2024-11-28 | -92.01 |
| 2024-11-27 | -92.01 |
| 2024-11-26 | -92.01 |
| 2024-11-25 | -92.01 |
| 2024-11-22 | -92.01 |
| 2024-11-21 | -92.01 |
| 2024-11-20 | -92.01 |
| 2024-11-19 | -92.01 |
| 2024-11-18 | -92.01 |
| 2024-11-15 | -92.01 |
| 2024-11-14 | -92.01 |
| 2024-11-13 | -92.01 |
| 2024-11-12 | -92.01 |
| 2024-11-11 | -92.01 |
| 2024-11-08 | -92.01 |
| 2024-11-07 | -92.01 |
| 2024-11-06 | -92.01 |
| 2024-11-05 | -92.01 |
| 2024-11-04 | -92.01 |
| 2024-11-01 | -92.01 |
| 2024-10-31 | -92.01 |
| 2024-10-30 | -92.01 |
| 2024-10-29 | -92.01 |
| 2024-10-28 | -92.01 |
| 2024-10-25 | -92.01 |
| 2024-10-24 | -92.01 |
| 2024-10-23 | -92.01 |
| 2024-10-22 | -92.01 |
| 2024-10-21 | -92.01 |
| 2024-10-18 | -92.01 |
| 2024-10-17 | -92.01 |
| 2024-10-16 | -92.01 |
| 2024-10-15 | -92.01 |
| 2024-10-14 | -92.01 |
| 2024-10-10 | -92.01 |
| 2024-10-09 | -92.01 |
| 2024-10-08 | -92.01 |
| 2024-10-07 | -92.01 |
| 2024-10-04 | -92.01 |
| 2024-10-03 | -92.01 |
| 2024-10-02 | -92.01 |
| 2024-09-30 | -92.01 |
| 2024-09-27 | -92.01 |
| 2024-09-26 | -92.01 |
| 2024-09-25 | -92.01 |
| 2024-09-24 | -92.01 |
| 2024-09-23 | -92.01 |
| 2024-09-20 | -92.01 |
| 2024-09-19 | -92.01 |
| 2024-09-17 | -92.01 |
| 2024-09-16 | -92.01 |
| 2024-09-13 | -92.01 |
| 2024-09-12 | -92.01 |
| 2024-09-11 | -92.01 |
| 2024-09-10 | -92.01 |
| 2024-09-09 | -92.01 |
| 2024-09-05 | -92.01 |
| 2024-09-04 | -92.01 |
| 2024-09-03 | -92.01 |
| 2024-09-02 | -92.01 |
| 2024-08-30 | -92.01 |
| 2024-08-29 | -92.01 |
| 2024-08-28 | -92.01 |
| 2024-08-27 | -92.01 |
| 2024-08-26 | -92.01 |
| 2024-08-23 | -92.01 |
| 2024-08-22 | -92.01 |
| 2024-08-21 | -92.01 |
| 2024-08-20 | -92.01 |
| 2024-08-19 | -92.01 |
| 2024-08-16 | -92.01 |
| 2024-08-15 | -92.01 |
| 2024-08-14 | -92.01 |
| 2024-08-13 | -92.01 |
| 2024-08-12 | -92.01 |
| 2024-08-09 | -92.01 |
| 2024-08-08 | -92.01 |
| 2024-08-07 | -92.01 |
| 2024-08-06 | -92.01 |
| 2024-08-05 | -92.01 |
| 2024-08-02 | -92.01 |
| 2024-08-01 | -92.01 |
| 2024-07-31 | -92.01 |
| 2024-07-30 | -92.01 |
| 2024-07-29 | -92.01 |
| 2024-07-26 | -92.01 |
| 2024-07-25 | -92.01 |
| 2024-07-24 | -92.01 |
| 2024-07-23 | -92.01 |
| 2024-07-22 | -92.01 |
| 2024-07-19 | -92.01 |
| 2024-07-18 | -92.01 |
| 2024-07-17 | -92.01 |
| 2024-07-16 | -92.01 |
| 2024-07-15 | -92.01 |
| 2024-07-12 | -92.01 |
| 2024-07-11 | -92.01 |
| 2024-07-10 | -92.01 |
| 2024-07-09 | -92.01 |
| 2024-07-08 | -92.01 |
| 2024-07-05 | -92.01 |
| 2024-07-04 | -92.01 |
| 2024-07-03 | -92.01 |
| 2024-07-02 | -92.01 |
| 2024-06-28 | -92.01 |
| 2024-06-27 | -92.01 |
| 2024-06-26 | -92.01 |
| 2024-06-25 | -92.01 |
| 2024-06-24 | -92.01 |
| 2024-06-21 | -92.01 |
| 2024-06-20 | -92.01 |
| 2024-06-19 | -92.01 |
| 2024-06-18 | -92.01 |
| 2024-06-17 | -92.01 |
| 2024-06-14 | -92.01 |
| 2024-06-13 | -92.01 |
| 2024-06-12 | -92.01 |
| 2024-06-11 | -92.01 |
| 2024-06-07 | -92.01 |
| 2024-06-06 | -92.01 |
| 2024-06-05 | -92.01 |
| 2024-06-04 | -92.01 |
| 2024-06-03 | -92.01 |
| 2024-05-31 | -92.01 |
| 2024-05-30 | -92.01 |
| 2024-05-29 | -92.01 |
| 2024-05-28 | -92.01 |
| 2024-05-27 | -92.01 |
| 2024-05-24 | -92.01 |
| 2024-05-23 | -92.01 |
| 2024-05-22 | -92.01 |
| 2024-05-21 | -92.01 |
| 2024-05-20 | -92.01 |
| 2024-05-17 | -92.01 |
| 2024-05-16 | -92.01 |
| 2024-05-14 | -92.01 |
| 2024-05-13 | -92.01 |
| 2024-05-10 | -92.01 |
| 2024-05-09 | -92.01 |
| 2024-05-08 | -92.01 |
| 2024-05-07 | -92.01 |
| 2024-05-06 | -92.01 |
| 2024-05-03 | -92.01 |
| 2024-05-02 | -92.01 |
| 2024-04-30 | -92.01 |
| 2024-04-29 | -92.01 |
| 2024-04-26 | -92.01 |
| 2024-04-25 | -92.01 |
| 2024-04-24 | -92.01 |
| 2024-04-23 | -92.01 |
| 2024-04-22 | -92.01 |
| 2024-04-19 | -92.01 |
| 2024-04-18 | -92.01 |
| 2024-04-17 | -92.01 |
| 2024-04-16 | -92.01 |
| 2024-04-15 | -92.01 |
| 2024-04-12 | -92.01 |
| 2024-04-11 | -92.01 |
| 2024-04-10 | -92.01 |
| 2024-04-09 | -92.01 |
| 2024-04-08 | -92.01 |
| 2024-04-05 | -92.01 |
| 2024-04-03 | -92.01 |
| 2024-04-02 | -92.01 |
| 2024-03-28 | -92.01 |
| 2024-03-27 | -92.01 |
| 2024-03-26 | -92.01 |
| 2024-03-25 | -92.01 |
| 2024-03-22 | -92.01 |
| 2024-03-21 | -92.01 |
| 2024-03-20 | -92.01 |
| 2024-03-19 | -92.01 |
| 2024-03-18 | -92.01 |
| 2024-03-15 | -92.01 |
| 2024-03-14 | -92.01 |
| 2024-03-13 | -92.01 |
| 2024-03-12 | -92.01 |
| 2024-03-11 | -92.01 |
| 2024-03-08 | -92.01 |
| 2024-03-07 | -92.01 |
| 2024-03-06 | -92.01 |
| 2024-03-05 | -92.01 |
| 2024-03-04 | -92.01 |
| 2024-03-01 | -92.01 |
| 2024-02-29 | -92.01 |
| 2024-02-28 | -92.01 |
| 2024-02-27 | -92.01 |
| 2024-02-26 | -92.01 |
| 2024-02-23 | -92.01 |
| 2024-02-22 | -92.01 |
| 2024-02-21 | -92.01 |
| 2024-02-20 | -92.01 |
| 2024-02-19 | -92.01 |
| 2024-02-16 | -92.01 |
| 2024-02-15 | -92.01 |
| 2024-02-14 | -92.01 |
| 2024-02-09 | -92.01 |
| 2024-02-08 | -92.01 |
| 2024-02-07 | -92.01 |
| 2024-02-06 | -92.01 |
| 2024-02-05 | -92.01 |
| 2024-02-02 | -92.01 |
| 2024-02-01 | -92.01 |
| 2024-01-31 | -92.01 |
| 2024-01-30 | -92.01 |
| 2024-01-29 | -92.01 |
| 2024-01-26 | -89.90 |
| 2024-01-25 | -89.41 |
| 2024-01-24 | -90.04 |
| 2024-01-23 | -90.68 |
| 2024-01-22 | -90.88 |
| 2024-01-19 | -90.53 |
| 2024-01-18 | -90.29 |
| 2024-01-17 | -90.68 |
| 2024-01-16 | -90.24 |
| 2024-01-15 | -90.04 |
| 2024-01-12 | -90.04 |
| 2024-01-11 | -89.95 |
| 2024-01-10 | -89.80 |
| 2024-01-09 | -89.50 |
| 2024-01-08 | -89.45 |
| 2024-01-05 | -89.26 |
| 2024-01-04 | -88.96 |
| 2024-01-03 | -89.21 |
| 2024-01-02 | -89.06 |
| 2023-12-29 | -88.47 |
| 2023-12-28 | -88.52 |
| 2023-12-27 | -88.82 |
| 2023-12-22 | -88.87 |
| 2023-12-21 | -88.28 |
| 2023-12-20 | -88.96 |
| 2023-12-19 | -88.72 |
| 2023-12-18 | -88.38 |
| 2023-12-15 | -88.23 |
| 2023-12-14 | -88.62 |
| 2023-12-13 | -88.52 |
| 2023-12-12 | -88.42 |
| 2023-12-11 | -88.47 |
| 2023-12-08 | -88.47 |
| 2023-12-07 | -88.28 |
| 2023-12-06 | -88.08 |
| 2023-12-05 | -87.49 |
| 2023-12-04 | -87.25 |
| 2023-12-01 | -88.33 |
| 2023-11-30 | -87.74 |
| 2023-11-29 | -89.01 |
| 2023-11-28 | -87.74 |
| 2023-11-27 | -87.00 |
| 2023-11-24 | -86.76 |
| 2023-11-23 | -86.51 |
| 2023-11-22 | -87.00 |
| 2023-11-21 | -86.76 |
| 2023-11-20 | -87.00 |
| 2023-11-17 | -86.76 |
| 2023-11-16 | -86.51 |
| 2023-11-15 | -86.27 |
| 2023-11-14 | -87.00 |
| 2023-11-13 | -86.27 |
| 2023-11-10 | -86.27 |
| 2023-11-09 | -86.02 |
| 2023-11-08 | -85.04 |
| 2023-11-07 | -88.33 |
| 2023-11-06 | -87.74 |
| 2023-11-03 | -89.36 |
| 2023-11-02 | -89.75 |
| 2023-11-01 | -90.04 |
| 2023-10-31 | -89.95 |
| 2023-10-30 | -89.55 |
| 2023-10-27 | -88.42 |
| 2023-10-26 | -89.11 |
| 2023-10-25 | -88.62 |
| 2023-10-24 | -88.28 |
| 2023-10-20 | -87.25 |
| 2023-10-19 | -86.76 |
| 2023-10-18 | -87.00 |
| 2023-10-17 | -85.78 |
| 2023-10-16 | -86.27 |
| 2023-10-13 | -85.53 |
| 2023-10-12 | -85.53 |
| 2023-10-11 | -84.06 |
| 2023-10-10 | -87.00 |
| 2023-10-09 | -86.51 |
| 2023-10-06 | -84.55 |
| 2023-10-05 | -84.30 |
| 2023-10-04 | -82.34 |
| 2023-10-03 | -79.89 |
| 2023-09-29 | -84.30 |
| 2023-09-28 | -84.30 |
| 2023-09-27 | -84.30 |
| 2023-09-26 | -80.63 |
| 2023-09-25 | -78.91 |
| 2023-09-22 | -73.02 |
| 2023-09-21 | -73.02 |
| 2023-09-20 | -75.48 |
| 2023-09-19 | -73.02 |
| 2023-09-18 | -70.08 |
| 2023-09-15 | -69.59 |
| 2023-09-14 | -66.16 |
| 2023-09-13 | -61.25 |
| 2023-09-12 | -60.27 |
| 2023-09-11 | -62.23 |
| 2023-09-07 | -68.61 |
| 2023-09-06 | -68.61 |
| 2023-09-05 | -82.83 |
| 2023-09-04 | -85.53 |
| 2023-08-31 | -86.51 |
| 2023-08-30 | -86.76 |
| 2023-08-29 | -85.29 |
| 2023-08-28 | -82.83 |
| 2023-08-25 | -19.07 |
| 2023-08-24 | -19.07 |
| 2023-08-23 | -19.07 |
| 2023-08-22 | -19.07 |
| 2023-08-21 | -19.07 |
| 2023-08-18 | -19.07 |
| 2023-08-17 | -19.07 |
| 2023-08-16 | -19.07 |
| 2023-08-15 | -19.07 |
| 2023-08-14 | -19.07 |
| 2023-08-11 | -19.07 |
| 2023-08-10 | -19.07 |
| 2023-08-09 | -19.07 |
| 2023-08-08 | -19.07 |
| 2023-08-07 | -19.07 |
| 2023-08-04 | -19.07 |
| 2023-08-03 | -19.07 |
| 2023-08-02 | -19.07 |
| 2023-08-01 | -19.07 |
| 2023-07-31 | -19.07 |
| 2023-07-28 | -19.07 |
| 2023-07-27 | -19.07 |
| 2023-07-26 | -19.07 |
| 2023-07-25 | -19.07 |
| 2023-07-24 | -19.07 |
| 2023-07-21 | -19.07 |
| 2023-07-20 | -19.07 |
| 2023-07-19 | -19.07 |
| 2023-07-18 | -19.07 |
| 2023-07-14 | -19.07 |
| 2023-07-13 | -19.07 |
| 2023-07-12 | -19.07 |
| 2023-07-11 | -19.07 |
| 2023-07-10 | -19.07 |
| 2023-07-07 | -19.07 |
| 2023-07-06 | -19.07 |
| 2023-07-05 | -19.07 |
| 2023-07-04 | -19.07 |
| 2023-07-03 | -19.07 |
| 2023-06-30 | -19.07 |
| 2023-06-29 | -19.07 |
| 2023-06-28 | -19.07 |
| 2023-06-27 | -19.07 |
| 2023-06-26 | -19.07 |
| 2023-06-23 | -19.07 |
| 2023-06-21 | -19.07 |
| 2023-06-20 | -19.07 |
| 2023-06-19 | -19.07 |
| 2023-06-16 | -19.07 |
| 2023-06-15 | -19.07 |
| 2023-06-14 | -19.07 |
| 2023-06-13 | -19.07 |
| 2023-06-12 | -19.07 |
| 2023-06-09 | -19.07 |
| 2023-06-08 | -19.07 |
| 2023-06-07 | -19.07 |
| 2023-06-06 | -19.07 |
| 2023-06-05 | -19.07 |
| 2023-06-02 | -19.07 |
| 2023-06-01 | -19.07 |
| 2023-05-31 | -19.07 |
| 2023-05-30 | -19.07 |
| 2023-05-29 | -19.07 |
| 2023-05-25 | -19.07 |
| 2023-05-24 | -19.07 |
| 2023-05-23 | -19.07 |
| 2023-05-22 | -19.07 |
| 2023-05-19 | -19.07 |
| 2023-05-18 | -19.07 |
| 2023-05-17 | -19.07 |
| 2023-05-16 | -19.07 |
| 2023-05-15 | -19.07 |
| 2023-05-12 | -19.07 |
| 2023-05-11 | -19.07 |
| 2023-05-10 | -19.07 |
| 2023-05-09 | -19.07 |
| 2023-05-08 | -19.07 |
| 2023-05-05 | -19.07 |
| 2023-05-04 | -19.07 |
| 2023-05-03 | -19.07 |
| 2023-05-02 | -19.07 |
| 2023-04-28 | -19.07 |
| 2023-04-27 | -19.07 |
| 2023-04-26 | -19.07 |
| 2023-04-25 | -19.07 |
| 2023-04-24 | -19.07 |
| 2023-04-21 | -19.07 |
| 2023-04-20 | -19.07 |
| 2023-04-19 | -19.07 |
| 2023-04-18 | -19.07 |
| 2023-04-17 | -19.07 |
| 2023-04-14 | -19.07 |
| 2023-04-13 | -19.07 |
| 2023-04-12 | -19.07 |
| 2023-04-11 | -19.07 |
| 2023-04-06 | -19.07 |
| 2023-04-04 | -19.07 |
| 2023-04-03 | -19.07 |
| 2023-03-31 | -19.07 |
| 2023-03-30 | -19.07 |
| 2023-03-29 | -19.07 |
| 2023-03-28 | -19.07 |
| 2023-03-27 | -19.07 |
| 2023-03-24 | -19.07 |
| 2023-03-23 | -19.07 |
| 2023-03-22 | -19.07 |
| 2023-03-21 | -19.07 |
| 2023-03-20 | -19.07 |
| 2023-03-17 | -19.07 |
| 2023-03-16 | -19.07 |
| 2023-03-15 | -19.07 |
| 2023-03-14 | -19.07 |
| 2023-03-13 | -19.07 |
| 2023-03-10 | -19.07 |
| 2023-03-09 | -19.07 |
| 2023-03-08 | -19.07 |
| 2023-03-07 | -19.07 |
| 2023-03-06 | -19.07 |
| 2023-03-03 | -19.07 |
| 2023-03-02 | -19.07 |
| 2023-03-01 | -19.07 |
| 2023-02-28 | -19.07 |
| 2023-02-27 | -19.07 |
| 2023-02-24 | -19.07 |
| 2023-02-23 | -19.07 |
| 2023-02-22 | -19.07 |
| 2023-02-21 | -19.07 |
| 2023-02-20 | -19.07 |
| 2023-02-17 | -19.07 |
| 2023-02-16 | -19.07 |
| 2023-02-15 | -19.07 |
| 2023-02-14 | -19.07 |
| 2023-02-13 | -19.07 |
| 2023-02-10 | -19.07 |
| 2023-02-09 | -19.07 |
| 2023-02-08 | -19.07 |
| 2023-02-07 | -19.07 |
| 2023-02-06 | -19.07 |
| 2023-02-03 | -19.07 |
| 2023-02-02 | -19.07 |
| 2023-02-01 | -19.07 |
| 2023-01-31 | -19.07 |
| 2023-01-30 | -19.07 |
| 2023-01-27 | -19.07 |
| 2023-01-26 | -19.07 |
| 2023-01-20 | -19.07 |
| 2023-01-19 | -19.07 |
| 2023-01-18 | -19.07 |
| 2023-01-17 | -19.07 |
| 2023-01-16 | -19.07 |
| 2023-01-13 | -19.07 |
| 2023-01-12 | -19.07 |
| 2023-01-11 | -19.07 |
| 2023-01-10 | -19.07 |
| 2023-01-09 | -19.07 |
| 2023-01-06 | -19.07 |
| 2023-01-05 | -19.07 |
| 2023-01-04 | -19.07 |
| 2023-01-03 | -19.07 |
| 2022-12-30 | -19.07 |
| 2022-12-29 | -19.07 |
| 2022-12-28 | -19.07 |
| 2022-12-23 | -19.07 |
| 2022-12-22 | -19.07 |
| 2022-12-21 | -19.07 |
| 2022-12-20 | -19.07 |
| 2022-12-19 | -19.07 |
| 2022-12-16 | -19.07 |
| 2022-12-15 | -19.07 |
| 2022-12-14 | -19.07 |
| 2022-12-13 | -19.07 |
| 2022-12-12 | -19.07 |
| 2022-12-09 | -19.07 |
| 2022-12-08 | -19.07 |
| 2022-12-07 | -19.07 |
| 2022-12-06 | -19.07 |
| 2022-12-05 | -19.07 |
| 2022-12-02 | -19.07 |
| 2022-12-01 | -19.07 |
| 2022-11-30 | -19.07 |
| 2022-11-29 | -19.07 |
| 2022-11-28 | -19.07 |
| 2022-11-25 | -19.07 |
| 2022-11-24 | -19.07 |
| 2022-11-23 | -19.07 |
| 2022-11-22 | -19.07 |
| 2022-11-21 | -19.07 |
| 2022-11-18 | -19.07 |
| 2022-11-17 | -19.07 |
| 2022-11-16 | -19.07 |
| 2022-11-15 | -19.07 |
| 2022-11-14 | -19.07 |
| 2022-11-11 | -19.07 |
| 2022-11-10 | -19.07 |
| 2022-11-09 | -19.07 |
| 2022-11-08 | -19.07 |
| 2022-11-07 | -19.07 |
| 2022-11-04 | -19.07 |
| 2022-11-03 | -19.07 |
| 2022-11-02 | -19.07 |
| 2022-11-01 | -19.07 |
| 2022-10-31 | -19.07 |
| 2022-10-28 | -19.07 |
| 2022-10-27 | -19.07 |
| 2022-10-26 | -19.07 |
| 2022-10-25 | -19.07 |
| 2022-10-24 | -19.07 |
| 2022-10-21 | -19.07 |
| 2022-10-20 | -19.07 |
| 2022-10-19 | -19.07 |
| 2022-10-18 | -19.07 |
| 2022-10-17 | -19.07 |
| 2022-10-14 | -19.07 |
| 2022-10-13 | -19.07 |
| 2022-10-12 | -19.07 |
| 2022-10-11 | -19.07 |
| 2022-10-10 | -19.07 |
| 2022-10-07 | -19.07 |
| 2022-10-06 | -19.07 |
| 2022-10-05 | -19.07 |
| 2022-10-03 | -19.07 |
| 2022-09-30 | -19.07 |
| 2022-09-29 | -19.07 |
| 2022-09-28 | -19.07 |
| 2022-09-27 | -19.07 |
| 2022-09-26 | -19.07 |
| 2022-09-23 | -19.07 |
| 2022-09-22 | -19.07 |
| 2022-09-21 | -19.07 |
| 2022-09-20 | -19.07 |
| 2022-09-19 | -19.07 |
| 2022-09-16 | -19.07 |
| 2022-09-15 | -19.07 |
| 2022-09-14 | -19.07 |
| 2022-09-13 | -19.07 |
| 2022-09-09 | -19.07 |
| 2022-09-08 | -19.07 |
| 2022-09-07 | -19.07 |
| 2022-09-06 | -19.07 |
| 2022-09-05 | -19.07 |
| 2022-09-02 | -19.07 |
| 2022-09-01 | -19.07 |
| 2022-08-31 | -19.07 |
| 2022-08-30 | -19.07 |
| 2022-08-29 | -19.07 |
| 2022-08-26 | -19.07 |
| 2022-08-25 | -19.07 |
| 2022-08-24 | -19.07 |
| 2022-08-23 | -19.07 |
| 2022-08-22 | -19.07 |
| 2022-08-19 | -19.07 |
| 2022-08-18 | -19.07 |
| 2022-08-17 | -19.07 |
| 2022-08-16 | -19.07 |
| 2022-08-15 | -19.07 |
| 2022-08-12 | -19.07 |
| 2022-08-11 | -19.07 |
| 2022-08-10 | -19.07 |
| 2022-08-09 | -19.07 |
| 2022-08-08 | -19.07 |
| 2022-08-05 | -19.07 |
| 2022-08-04 | -19.07 |
| 2022-08-03 | -19.07 |
| 2022-08-02 | -19.07 |
| 2022-08-01 | -19.07 |
| 2022-07-29 | -19.07 |
| 2022-07-28 | -19.07 |
| 2022-07-27 | -19.07 |
| 2022-07-26 | -19.07 |
| 2022-07-25 | -19.07 |
| 2022-07-22 | -19.07 |
| 2022-07-21 | -19.07 |
| 2022-07-20 | -19.07 |
| 2022-07-19 | -19.07 |
| 2022-07-18 | -19.07 |
| 2022-07-15 | -19.07 |
| 2022-07-14 | -19.07 |
| 2022-07-13 | -19.07 |
| 2022-07-12 | -19.07 |
| 2022-07-11 | -19.07 |
| 2022-07-08 | -19.07 |
| 2022-07-07 | -19.07 |
| 2022-07-06 | -19.07 |
| 2022-07-05 | -19.07 |
| 2022-07-04 | -19.07 |
| 2022-06-30 | -19.07 |
| 2022-06-29 | -19.07 |
| 2022-06-28 | -19.07 |
| 2022-06-27 | -19.07 |
| 2022-06-24 | -19.07 |
| 2022-06-23 | -19.07 |
| 2022-06-22 | -19.07 |
| 2022-06-21 | -19.07 |
| 2022-06-20 | -19.07 |
| 2022-06-17 | -19.07 |
| 2022-06-16 | -19.07 |
| 2022-06-15 | -19.07 |
| 2022-06-14 | -19.07 |
| 2022-06-13 | -19.07 |
| 2022-06-10 | -19.07 |
| 2022-06-09 | -19.07 |
| 2022-06-08 | -19.07 |
| 2022-06-07 | -19.07 |
| 2022-06-06 | -19.07 |
| 2022-06-02 | -19.07 |
| 2022-06-01 | -19.07 |
| 2022-05-31 | -19.07 |
| 2022-05-30 | -19.07 |
| 2022-05-27 | -19.07 |
| 2022-05-26 | -19.07 |
| 2022-05-25 | -19.07 |
| 2022-05-24 | -19.07 |
| 2022-05-23 | -19.07 |
| 2022-05-20 | -19.07 |
| 2022-05-19 | -19.07 |
| 2022-05-18 | -19.07 |
| 2022-05-17 | -19.07 |
| 2022-05-16 | -19.07 |
| 2022-05-13 | -19.07 |
| 2022-05-12 | -19.07 |
| 2022-05-11 | -19.07 |
| 2022-05-10 | -19.07 |
| 2022-05-06 | -19.07 |
| 2022-05-05 | -19.07 |
| 2022-05-04 | -19.07 |
| 2022-05-03 | -19.07 |
| 2022-04-29 | -19.07 |
| 2022-04-28 | -19.07 |
| 2022-04-27 | -19.07 |
| 2022-04-26 | -19.07 |
| 2022-04-25 | -19.07 |
| 2022-04-22 | -19.07 |
| 2022-04-21 | -19.07 |
| 2022-04-20 | -19.07 |
| 2022-04-19 | -19.07 |
| 2022-04-14 | -19.07 |
| 2022-04-13 | -19.07 |
| 2022-04-12 | -19.07 |
| 2022-04-11 | -19.07 |
| 2022-04-08 | -19.07 |
| 2022-04-07 | -19.07 |
| 2022-04-06 | -19.07 |
| 2022-04-04 | -19.07 |
| 2022-04-01 | -19.07 |
| 2022-03-31 | -19.07 |
| 2022-03-30 | -19.07 |
| 2022-03-29 | -19.07 |
| 2022-03-28 | -19.07 |
| 2022-03-25 | -19.07 |
| 2022-03-24 | -19.07 |
| 2022-03-23 | -19.07 |
| 2022-03-22 | -19.07 |
| 2022-03-21 | -19.07 |
| 2022-03-18 | -19.07 |
| 2022-03-17 | -25.45 |
| 2022-03-16 | -36.73 |
| 2022-03-15 | -43.10 |
| 2022-03-14 | -32.80 |
| 2022-03-11 | -28.39 |
| 2022-03-10 | -27.41 |
| 2022-03-09 | -27.41 |
| 2022-03-08 | -29.86 |
| 2022-03-07 | -27.41 |
| 2022-03-04 | -25.45 |
| 2022-03-03 | -23.49 |
| 2022-03-02 | -23.49 |
| 2022-03-01 | -20.54 |
| 2022-02-28 | -21.52 |
| 2022-02-25 | -23.98 |
| 2022-02-24 | -23.49 |
| 2022-02-23 | -20.05 |
| 2022-02-22 | -20.54 |
| 2022-02-21 | -19.07 |
| 2022-02-18 | -17.60 |
| 2022-02-17 | -18.09 |
| 2022-02-16 | -17.60 |
| 2022-02-15 | -17.60 |
| 2022-02-14 | -16.13 |
| 2022-02-11 | -11.71 |
| 2022-02-10 | -13.68 |
| 2022-02-09 | -18.09 |
| 2022-02-08 | -19.07 |
| 2022-02-07 | -18.09 |
| 2022-02-04 | -17.11 |
| 2022-01-31 | -18.58 |
| 2022-01-28 | -19.56 |
| 2022-01-27 | -16.13 |
| 2022-01-26 | -13.19 |
| 2022-01-25 | -14.66 |
| 2022-01-24 | -8.77 |
| 2022-01-21 | -12.21 |
| 2022-01-20 | -11.71 |
| 2022-01-19 | -15.64 |
| 2022-01-18 | -19.56 |
| 2022-01-17 | -20.54 |
| 2022-01-14 | -20.05 |
| 2022-01-13 | -20.54 |
| 2022-01-12 | -17.60 |
| 2022-01-11 | -15.64 |
| 2022-01-10 | -15.15 |
| 2022-01-07 | -15.15 |
| 2022-01-06 | -19.07 |
| 2022-01-05 | -21.52 |
| 2022-01-04 | -21.03 |
| 2022-01-03 | -22.01 |
| 2021-12-31 | -22.01 |
| 2021-12-30 | -26.43 |
| 2021-12-29 | -19.07 |
| 2021-12-28 | -20.54 |
| 2021-12-24 | -27.41 |
| 2021-12-23 | -27.41 |
| 2021-12-22 | -28.88 |
| 2021-12-21 | -26.43 |
| 2021-12-20 | -28.39 |
| 2021-12-17 | -20.54 |
| 2021-12-16 | -21.52 |
| 2021-12-15 | -23.98 |
| 2021-12-14 | -21.52 |
| 2021-12-13 | -15.64 |
| 2021-12-10 | -13.19 |
| 2021-12-09 | -11.71 |
| 2021-12-08 | -15.15 |
| 2021-12-07 | -10.24 |
| 2021-12-06 | -11.22 |
| 2021-12-03 | 10.36 |
| 2021-12-02 | 11.34 |
| 2021-12-01 | 7.90 |
| 2021-11-30 | 12.32 |
| 2021-11-29 | 11.83 |
| 2021-11-26 | 22.62 |
| 2021-11-25 | 36.84 |
| 2021-11-24 | 36.35 |
| 2021-11-23 | 43.71 |
| 2021-11-22 | 34.88 |
| 2021-11-19 | 36.35 |
| 2021-11-18 | 29.49 |
| 2021-11-17 | 37.33 |
| 2021-11-16 | 36.84 |
| 2021-11-15 | 33.90 |
| 2021-11-12 | 36.35 |
| 2021-11-11 | 24.09 |
| 2021-11-10 | 16.24 |
| 2021-11-09 | 12.81 |
| 2021-11-08 | 11.83 |
| 2021-11-05 | 12.81 |
| 2021-11-04 | 15.75 |
| 2021-11-03 | 19.68 |
| 2021-11-02 | 14.77 |
| 2021-11-01 | 18.20 |
| 2021-10-29 | 13.79 |
| 2021-10-28 | 18.20 |
| 2021-10-27 | 24.58 |
| 2021-10-26 | 25.56 |
| 2021-10-25 | 30.96 |
| 2021-10-22 | 31.94 |
| 2021-10-21 | 26.54 |
| 2021-10-20 | 44.69 |
| 2021-10-19 | 44.69 |
| 2021-10-18 | 44.69 |
| 2021-10-15 | 44.69 |
| 2021-10-12 | 44.69 |
| 2021-10-11 | 44.69 |
| 2021-10-08 | 44.69 |
| 2021-10-07 | 44.69 |
| 2021-10-06 | 44.69 |
| 2021-10-05 | 44.69 |
| 2021-10-04 | 44.69 |
| 2021-09-30 | 44.69 |
| 2021-09-29 | 50.58 |
| 2021-09-28 | 30.96 |
| 2021-09-27 | 25.07 |
| 2021-09-24 | 15.75 |
| 2021-09-23 | 30.96 |
| 2021-09-21 | 11.34 |
| 2021-09-20 | 11.83 |
| 2021-09-17 | 24.58 |
| 2021-09-16 | 28.99 |
| 2021-09-15 | 37.82 |
| 2021-09-14 | 45.67 |
| 2021-09-13 | 65.29 |
| 2021-09-10 | 77.55 |
| 2021-09-09 | 74.12 |
| 2021-09-08 | 81.97 |
| 2021-09-07 | 75.10 |
| 2021-09-06 | 89.81 |
| 2021-09-03 | 91.29 |
| 2021-09-02 | 99.62 |
| 2021-09-01 | 106.98 |
| 2021-08-31 | 113.85 |
| 2021-08-30 | 115.32 |
| 2021-08-27 | 114.34 |
| 2021-08-26 | 107.47 |
| 2021-08-25 | 123.66 |
| 2021-08-24 | 119.73 |
| 2021-08-23 | 111.39 |
| 2021-08-20 | 141.31 |
| 2021-08-19 | 145.24 |
| 2021-08-18 | 157.50 |
| 2021-08-17 | 159.46 |
| 2021-08-16 | 171.23 |
| 2021-08-13 | 180.55 |
| 2021-08-12 | 184.97 |
| 2021-08-11 | 210.47 |
| 2021-08-10 | 187.91 |
| 2021-08-09 | 168.29 |
| 2021-08-06 | 155.05 |
| 2021-08-05 | 167.31 |
| 2021-08-04 | 166.82 |
| 2021-08-03 | 156.03 |
| 2021-08-02 | 178.10 |
| 2021-07-30 | 157.99 |
| 2021-07-29 | 183.98 |
| 2021-07-28 | 184.48 |
| 2021-07-27 | 184.97 |
| 2021-07-26 | 229.11 |
| 2021-07-23 | 256.08 |
| 2021-07-22 | 283.06 |
| 2021-07-21 | 255.10 |
| 2021-07-20 | 261.48 |
| 2021-07-19 | 302.68 |
| 2021-07-16 | 380.66 |
| 2021-07-15 | 338.97 |
| 2021-07-14 | 337.01 |
| 2021-07-13 | 355.16 |
| 2021-07-12 | 358.10 |
| 2021-07-09 | 364.48 |
| 2021-07-08 | 371.84 |
| 2021-07-07 | 384.10 |
| 2021-07-06 | 389.00 |
| 2021-07-05 | 392.44 |
| 2021-07-02 | 393.42 |
| 2021-06-30 | 396.36 |
| 2021-06-29 | 416.96 |
| 2021-06-28 | 412.06 |
| 2021-06-25 | 420.88 |
| 2021-06-24 | 434.62 |
| 2021-06-23 | 413.04 |
| 2021-06-22 | 433.64 |
| 2021-06-21 | 429.71 |
| 2021-06-18 | 386.06 |
| 2021-06-17 | 412.06 |
| 2021-06-16 | 415.98 |
| 2021-06-15 | 427.65 |
| 2021-06-11 | 441.16 |
| 2021-06-10 | 441.16 |
| 2021-06-09 | 456.59 |
| 2021-06-08 | 480.71 |
| 2021-06-07 | 468.17 |
| 2021-06-04 | 450.80 |
| 2021-06-03 | 439.23 |
| 2021-06-02 | 469.13 |
| 2021-06-01 | 472.03 |
| 2021-05-31 | 461.41 |
| 2021-05-28 | 483.60 |
| 2021-05-27 | 506.75 |
| 2021-05-26 | 522.19 |
| 2021-05-25 | 502.89 |
| 2021-05-24 | 501.93 |
| 2021-05-21 | 515.43 |
| 2021-05-20 | 513.50 |
| 2021-05-18 | 527.01 |
| 2021-05-17 | 515.43 |
| 2021-05-14 | 501.93 |
| 2021-05-13 | 501.93 |
| 2021-05-12 | 508.68 |
| 2021-05-11 | 506.75 |
| 2021-05-10 | 522.19 |
| 2021-05-07 | 535.69 |
| 2021-05-06 | 542.44 |
| 2021-05-05 | 544.37 |
| 2021-05-04 | 539.55 |
| 2021-05-03 | 533.76 |
| 2021-04-30 | 534.73 |
| 2021-04-29 | 545.34 |
| 2021-04-28 | 547.27 |
| 2021-04-27 | 548.23 |
| 2021-04-26 | 550.16 |
| 2021-04-23 | 562.70 |
| 2021-04-22 | 565.59 |
| 2021-04-21 | 569.45 |
| 2021-04-20 | 575.24 |
| 2021-04-19 | 576.21 |
| 2021-04-16 | 577.17 |
| 2021-04-15 | 563.67 |
| 2021-04-14 | 574.28 |
| 2021-04-13 | 576.21 |
| 2021-04-12 | 582.96 |
| 2021-04-09 | 587.78 |
| 2021-04-08 | 596.46 |
| 2021-04-07 | 585.85 |
| 2021-04-01 | 590.67 |
| 2021-03-31 | 613.83 |
| 2021-03-30 | 642.76 |
| 2021-03-29 | 639.87 |
| 2021-03-26 | 614.79 |
| 2021-03-25 | 596.46 |
| 2021-03-24 | 619.61 |
| 2021-03-23 | 624.44 |
| 2021-03-22 | 625.40 |
| 2021-03-19 | 625.40 |
| 2021-03-18 | 634.08 |
| 2021-03-17 | 626.37 |
| 2021-03-16 | 630.22 |
| 2021-03-15 | 618.65 |
| 2021-03-12 | 628.30 |
| 2021-03-11 | 629.26 |
| 2021-03-10 | 618.65 |
| 2021-03-09 | 610.93 |
| 2021-03-08 | 612.86 |
| 2021-03-05 | 635.05 |
| 2021-03-04 | 648.55 |
| 2021-03-03 | 664.95 |
| 2021-03-02 | 664.95 |
| 2021-03-01 | 660.13 |
| 2021-02-26 | 665.92 |
| 2021-02-25 | 699.68 |
| 2021-02-24 | 650.48 |
| 2021-02-23 | 675.56 |
| 2021-02-22 | 677.49 |
| 2021-02-19 | 695.82 |
| 2021-02-18 | 694.85 |
| 2021-02-17 | 705.47 |
| 2021-02-16 | 710.29 |
| 2021-02-11 | 676.53 |
| 2021-02-10 | 676.53 |
| 2021-02-09 | 666.88 |
| 2021-02-08 | 646.62 |
| 2021-02-05 | 642.76 |
| 2021-02-04 | 628.30 |
| 2021-02-03 | 632.15 |
| 2021-02-02 | 646.62 |
| 2021-02-01 | 633.12 |
| 2021-01-29 | 620.58 |
| 2021-01-28 | 646.62 |
| 2021-01-27 | 672.67 |
| 2021-01-26 | 686.17 |
| 2021-01-25 | 711.25 |
| 2021-01-22 | 656.27 |
| 2021-01-21 | 705.47 |
| 2021-01-20 | 713.18 |
| 2021-01-19 | 732.48 |
| 2021-01-18 | 619.61 |
| 2021-01-15 | 592.60 |
| 2021-01-14 | 598.39 |
| 2021-01-13 | 599.36 |
| 2021-01-12 | 599.36 |
| 2021-01-11 | 613.83 |
| 2021-01-08 | 591.64 |
| 2021-01-07 | 588.75 |
| 2021-01-06 | 603.22 |
| 2021-01-05 | 586.82 |
| 2021-01-04 | 581.99 |
| 2020-12-31 | 618.65 |
| 2020-12-30 | 598.39 |
| 2020-12-29 | 597.43 |
| 2020-12-28 | 589.71 |
| 2020-12-24 | 602.25 |
| 2020-12-23 | 606.11 |
| 2020-12-22 | 613.83 |
| 2020-12-21 | 630.22 |
| 2020-12-18 | 636.98 |
| 2020-12-17 | 645.66 |
| 2020-12-16 | 641.80 |
| 2020-12-15 | 638.91 |
| 2020-12-14 | 646.62 |
| 2020-12-11 | 636.98 |
| 2020-12-10 | 642.76 |
| 2020-12-09 | 653.38 |
| 2020-12-08 | 658.20 |
| 2020-12-07 | 648.55 |
| 2020-12-04 | 657.23 |
| 2020-12-03 | 684.24 |
| 2020-12-02 | 679.42 |
| 2020-12-01 | 699.68 |
| 2020-11-30 | 688.10 |
| 2020-11-27 | 709.32 |
| 2020-11-26 | 678.46 |
| 2020-11-25 | 651.45 |
| 2020-11-24 | 677.49 |
| 2020-11-23 | 685.21 |
| 2020-11-20 | 701.61 |
| 2020-11-19 | 704.50 |
| 2020-11-18 | 698.71 |
| 2020-11-17 | 700.64 |
| 2020-11-16 | 717.04 |
| 2020-11-13 | 718.97 |
| 2020-11-12 | 722.83 |
| 2020-11-11 | 737.30 |
| 2020-11-10 | 725.72 |
| 2020-11-09 | 712.22 |
| 2020-11-06 | 694.85 |
| 2020-11-05 | 691.96 |
| 2020-11-04 | 664.95 |
| 2020-11-03 | 656.27 |
| 2020-11-02 | 650.48 |
| 2020-10-30 | 642.76 |
| 2020-10-29 | 609.00 |
| 2020-10-28 | 584.89 |
| 2020-10-27 | 586.82 |
| 2020-10-23 | 623.47 |
| 2020-10-22 | 636.01 |
| 2020-10-21 | 619.61 |
| 2020-10-20 | 637.94 |
| 2020-10-19 | 656.27 |
| 2020-10-16 | 663.02 |
| 2020-10-15 | 660.13 |
| 2020-10-14 | 674.60 |
| 2020-10-12 | 832.80 |
| 2020-10-09 | 845.34 |
| 2020-10-08 | 876.69 |
| 2020-10-07 | 863.67 |
| 2020-10-06 | 856.91 |
| 2020-10-05 | 853.05 |
| 2020-09-30 | 850.16 |
| 2020-09-29 | 695.82 |
| 2020-09-28 | 701.61 |
| 2020-09-25 | 564.63 |
| 2020-09-24 | 634.08 |
| 2020-09-23 | 677.49 |
| 2020-09-22 | 671.70 |
| 2020-09-21 | 686.17 |
| 2020-09-18 | 695.82 |
| 2020-09-17 | 703.54 |
| 2020-09-16 | 706.43 |
| 2020-09-15 | 738.26 |
| 2020-09-14 | 675.56 |
| 2020-09-11 | 686.17 |
| 2020-09-10 | 676.53 |
| 2020-09-09 | 686.17 |
| 2020-09-08 | 696.78 |
| 2020-09-07 | 697.75 |
| 2020-09-04 | 717.04 |
| 2020-09-03 | 725.72 |
| 2020-09-02 | 727.65 |
| 2020-09-01 | 747.91 |
| 2020-08-31 | 772.99 |
| 2020-08-28 | 807.72 |
| 2020-08-27 | 800.00 |
| 2020-08-26 | 794.21 |
| 2020-08-25 | 818.33 |
| 2020-08-24 | 800.96 |
| 2020-08-21 | 826.04 |
| 2020-08-20 | 830.87 |
| 2020-08-19 | 846.30 |
| 2020-08-18 | 841.48 |
| 2020-08-17 | 856.91 |
| 2020-08-14 | 980.39 |
| 2020-08-13 | 936.98 |
| 2020-08-12 | 934.57 |
| 2020-08-11 | 934.57 |
| 2020-08-10 | 932.15 |
| 2020-08-07 | 946.62 |
| 2020-08-06 | 944.21 |
| 2020-08-05 | 953.86 |
| 2020-08-04 | 961.09 |
| 2020-08-03 | 932.15 |
| 2020-07-31 | 949.03 |
| 2020-07-30 | 939.39 |
| 2020-07-29 | 934.57 |
| 2020-07-28 | 939.39 |
| 2020-07-27 | 898.39 |
| 2020-07-24 | 895.98 |
| 2020-07-23 | 961.09 |
| 2020-07-22 | 949.03 |
| 2020-07-21 | 982.80 |
| 2020-07-20 | 973.15 |
| 2020-07-17 | 939.39 |
| 2020-07-16 | 946.62 |
| 2020-07-15 | 1,002.09 |
| 2020-07-14 | 1,002.09 |
| 2020-07-13 | 1,052.73 |
| 2020-07-10 | 1,043.09 |
| 2020-07-09 | 1,045.50 |
| 2020-07-08 | 1,072.03 |
| 2020-07-07 | 1,105.30 |
| 2020-07-06 | 1,213.17 |
| 2020-07-03 | 1,109.99 |
| 2020-07-02 | 969.30 |
| 2020-06-30 | 837.98 |
| 2020-06-29 | 837.98 |
| 2020-06-26 | 837.98 |
| 2020-06-24 | 814.53 |
| 2020-06-23 | 832.35 |
| 2020-06-22 | 837.04 |
| 2020-06-19 | 863.77 |
| 2020-06-18 | 824.85 |
| 2020-06-17 | 825.79 |
| 2020-06-16 | 823.91 |
| 2020-06-15 | 794.83 |
| 2020-06-12 | 810.78 |
| 2020-06-11 | 774.20 |
| 2020-06-10 | 787.33 |
| 2020-06-09 | 784.52 |
| 2020-06-08 | 752.62 |
| 2020-06-05 | 742.31 |
| 2020-06-04 | 732.93 |
| 2020-06-03 | 716.04 |
| 2020-06-02 | 719.79 |
| 2020-06-01 | 707.60 |
| 2020-05-29 | 661.64 |
| 2020-05-28 | 663.52 |
| 2020-05-27 | 676.65 |
| 2020-05-26 | 693.53 |
| 2020-05-25 | 657.89 |
| 2020-05-22 | 617.55 |
| 2020-05-21 | 664.45 |
| 2020-05-20 | 673.83 |
| 2020-05-19 | 667.27 |
| 2020-05-18 | 648.51 |
| 2020-05-15 | 645.69 |
| 2020-05-14 | 631.62 |
| 2020-05-13 | 620.37 |
| 2020-05-12 | 598.80 |
| 2020-05-11 | 609.11 |
| 2020-05-08 | 591.29 |
| 2020-05-07 | 578.16 |
| 2020-05-06 | 581.91 |
| 2020-05-05 | 550.02 |
| 2020-05-04 | 516.25 |
| 2020-04-29 | 545.33 |
| 2020-04-28 | 531.26 |
| 2020-04-27 | 518.13 |
| 2020-04-24 | 505.00 |
| 2020-04-23 | 507.81 |
| 2020-04-22 | 496.56 |
| 2020-04-21 | 502.18 |
| 2020-04-20 | 525.63 |
| 2020-04-17 | 542.52 |
| 2020-04-16 | 533.14 |
| 2020-04-15 | 537.83 |
| 2020-04-14 | 547.21 |
| 2020-04-09 | 547.21 |
| 2020-04-08 | 529.38 |
| 2020-04-07 | 547.21 |
| 2020-04-06 | 535.01 |
| 2020-04-03 | 515.32 |
| 2020-04-02 | 515.32 |
| 2020-04-01 | 512.50 |
| 2020-03-31 | 503.12 |
| 2020-03-30 | 481.55 |
| 2020-03-27 | 505.00 |
| 2020-03-26 | 521.88 |
| 2020-03-25 | 481.55 |
| 2020-03-24 | 382.12 |
| 2020-03-23 | 366.18 |
| 2020-03-20 | 460.91 |
| 2020-03-19 | 416.83 |
| 2020-03-18 | 459.97 |
| 2020-03-17 | 506.87 |
| 2020-03-16 | 565.03 |
| 2020-03-13 | 608.18 |
| 2020-03-12 | 627.87 |
| 2020-03-11 | 671.02 |
| 2020-03-10 | 680.40 |
| 2020-03-09 | 676.65 |
| 2020-03-06 | 722.61 |
| 2020-03-05 | 741.37 |
| 2020-03-04 | 739.49 |
| 2020-03-03 | 731.05 |
| 2020-03-02 | 732.93 |
| 2020-02-28 | 720.73 |
| 2020-02-27 | 734.80 |
| 2020-02-26 | 732.93 |
| 2020-02-25 | 739.49 |
| 2020-02-24 | 735.74 |
| 2020-02-21 | 770.45 |
| 2020-02-20 | 782.64 |
| 2020-02-19 | 792.02 |
| 2020-02-18 | 780.76 |
| 2020-02-17 | 797.65 |
| 2020-02-14 | 785.45 |
| 2020-02-13 | 774.20 |
| 2020-02-12 | 762.00 |
| 2020-02-11 | 763.88 |
| 2020-02-10 | 734.80 |
| 2020-02-07 | 740.43 |
| 2020-02-06 | 750.75 |
| 2020-02-05 | 736.68 |
| 2020-02-04 | 740.43 |
| 2020-02-03 | 716.98 |
| 2020-01-31 | 714.17 |
| 2020-01-30 | 722.61 |
| 2020-01-29 | 747.93 |
| 2020-01-24 | 785.45 |
| 2020-01-23 | 790.14 |
| 2020-01-22 | 813.59 |
| 2020-01-21 | 790.14 |
| 2020-01-20 | 822.03 |
| 2020-01-17 | 852.05 |
| 2020-01-16 | 864.81 |
| 2020-01-15 | 873.52 |
| 2020-01-14 | 877.87 |
| 2020-01-13 | 864.81 |
| 2020-01-10 | 836.49 |
| 2020-01-09 | 849.56 |
| 2020-01-08 | 836.49 |
| 2020-01-07 | 825.60 |
| 2020-01-06 | 847.38 |
| 2020-01-03 | 849.56 |
| 2020-01-02 | 866.98 |
| 2019-12-31 | 840.85 |
| 2019-12-30 | 849.56 |
| 2019-12-27 | 836.49 |
| 2019-12-24 | 801.65 |
| 2019-12-23 | 806.00 |
| 2019-12-20 | 799.47 |
| 2019-12-19 | 803.83 |
| 2019-12-18 | 819.07 |
| 2019-12-17 | 825.60 |
| 2019-12-16 | 832.14 |
| 2019-12-13 | 840.85 |
| 2019-12-12 | 790.76 |
| 2019-12-11 | 748.51 |
| 2019-12-10 | 739.80 |
| 2019-12-09 | 759.83 |
| 2019-12-06 | 758.09 |
| 2019-12-05 | 734.57 |
| 2019-12-04 | 731.96 |
| 2019-12-03 | 745.02 |
| 2019-12-02 | 762.45 |
| 2019-11-29 | 713.66 |
| 2019-11-28 | 734.57 |
| 2019-11-27 | 731.96 |
| 2019-11-26 | 727.60 |
| 2019-11-25 | 744.15 |
| 2019-11-22 | 740.67 |
| 2019-11-21 | 734.57 |
| 2019-11-20 | 752.86 |
| 2019-11-19 | 765.93 |
| 2019-11-18 | 744.15 |
| 2019-11-15 | 720.63 |
| 2019-11-14 | 723.24 |
| 2019-11-13 | 719.76 |
| 2019-11-12 | 732.83 |
| 2019-11-11 | 729.34 |
| 2019-11-08 | 769.41 |
| 2019-11-07 | 767.67 |
| 2019-11-06 | 777.69 |
| 2019-11-05 | 784.22 |
| 2019-11-04 | 782.05 |
| 2019-11-01 | 745.89 |
| 2019-10-31 | 733.70 |
| 2019-10-30 | 695.37 |
| 2019-10-29 | 698.85 |
| 2019-10-28 | 697.98 |
| 2019-10-25 | 692.75 |
| 2019-10-24 | 691.01 |
| 2019-10-23 | 685.78 |
| 2019-10-22 | 709.31 |
| 2019-10-21 | 709.31 |
| 2019-10-18 | 697.98 |
| 2019-10-17 | 704.95 |
| 2019-10-16 | 712.79 |
| 2019-10-15 | 681.43 |
| 2019-10-14 | 703.21 |
| 2019-10-11 | 664.00 |
| 2019-10-10 | 646.58 |
| 2019-10-09 | 662.26 |
| 2019-10-08 | 665.75 |
| 2019-10-04 | 665.75 |
| 2019-10-03 | 627.42 |
| 2019-10-02 | 635.26 |
| 2019-09-30 | 627.42 |
| 2019-09-27 | 617.83 |
| 2019-09-26 | 628.29 |
| 2019-09-25 | 625.67 |
| 2019-09-24 | 619.58 |
| 2019-09-23 | 629.16 |
| 2019-09-20 | 652.68 |
| 2019-09-19 | 649.20 |
| 2019-09-18 | 670.10 |
| 2019-09-17 | 651.81 |
| 2019-09-16 | 670.97 |
| 2019-09-13 | 684.04 |
| 2019-09-12 | 666.62 |
| 2019-09-11 | 671.85 |
| 2019-09-10 | 651.81 |
| 2019-09-09 | 642.23 |
| 2019-09-06 | 650.07 |
| 2019-09-05 | 651.81 |
| 2019-09-04 | 637.87 |
| 2019-09-03 | 615.22 |
| 2019-09-02 | 619.58 |
| 2019-08-30 | 607.38 |
| 2019-08-29 | 611.74 |
| 2019-08-28 | 656.16 |
| 2019-08-27 | 657.04 |
| 2019-08-26 | 656.16 |
| 2019-08-23 | 667.49 |
| 2019-08-22 | 680.56 |
| 2019-08-21 | 702.34 |
| 2019-08-20 | 691.01 |
| 2019-08-19 | 711.05 |
| 2019-08-16 | 666.62 |
| 2019-08-15 | 677.07 |
| 2019-08-14 | 682.30 |
| 2019-08-13 | 688.40 |
| 2019-08-12 | 711.92 |
| 2019-08-09 | 730.21 |
| 2019-08-08 | 751.12 |
| 2019-08-07 | 755.48 |
| 2019-08-06 | 743.28 |
| 2019-08-05 | 762.45 |
| 2019-08-02 | 790.76 |
| 2019-08-01 | 788.58 |
| 2019-07-31 | 810.36 |
| 2019-07-30 | 821.25 |
| 2019-07-29 | 819.07 |
| 2019-07-26 | 829.96 |
| 2019-07-25 | 832.14 |
| 2019-07-24 | 832.14 |
| 2019-07-23 | 827.78 |
| 2019-07-22 | 849.56 |
| 2019-07-19 | 862.63 |
| 2019-07-18 | 886.59 |
| 2019-07-17 | 908.36 |
| 2019-07-16 | 847.38 |
| 2019-07-15 | 836.49 |
| 2019-07-12 | 838.67 |
| 2019-07-11 | 851.74 |
| 2019-07-10 | 862.63 |
| 2019-07-09 | 847.38 |
| 2019-07-08 | 856.10 |
| 2019-07-05 | 871.34 |
| 2019-07-04 | 869.16 |
| 2019-07-03 | 858.27 |
| 2019-07-02 | 880.05 |
| 2019-06-28 | 853.92 |
| 2019-06-27 | 853.92 |
| 2019-06-26 | 836.49 |
| 2019-06-25 | 849.56 |
| 2019-06-24 | 864.81 |
| 2019-06-21 | 877.87 |
| 2019-06-20 | 873.52 |
| 2019-06-19 | 851.74 |
| 2019-06-18 | 832.14 |
| 2019-06-17 | 812.54 |
| 2019-06-14 | 810.36 |
| 2019-06-13 | 838.67 |
| 2019-06-12 | 801.65 |
| 2019-06-11 | 825.60 |
| 2019-06-10 | 801.65 |
| 2019-06-06 | 784.22 |
| 2019-06-05 | 799.47 |
| 2019-06-04 | 782.05 |
| 2019-06-03 | 786.40 |
| 2019-05-31 | 808.18 |
| 2019-05-30 | 799.47 |
| 2019-05-29 | 801.65 |
| 2019-05-28 | 797.29 |
| 2019-05-27 | 806.00 |
| 2019-05-24 | 810.36 |
| 2019-05-23 | 808.18 |
| 2019-05-22 | 816.89 |
| 2019-05-21 | 836.49 |
| 2019-05-20 | 823.43 |
| 2019-05-17 | 838.67 |
| 2019-05-16 | 877.87 |
| 2019-05-15 | 884.41 |
| 2019-05-14 | 893.12 |
| 2019-05-10 | 895.30 |
| 2019-05-09 | 895.30 |
| 2019-05-08 | 934.50 |
| 2019-05-07 | 958.46 |
| 2019-05-06 | 960.63 |
| 2019-05-03 | 991.12 |
| 2019-05-02 | 988.95 |
| 2019-04-30 | 995.48 |
| 2019-04-29 | 986.77 |
| 2019-04-26 | 975.88 |
| 2019-04-25 | 975.88 |
| 2019-04-24 | 988.95 |
| 2019-04-23 | 975.88 |
| 2019-04-18 | 1,006.37 |
| 2019-04-17 | 1,008.55 |
| 2019-04-16 | 1,015.08 |
| 2019-04-15 | 1,023.79 |
| 2019-04-12 | 1,025.97 |
| 2019-04-11 | 1,015.08 |
| 2019-04-10 | 1,043.39 |
| 2019-04-09 | 1,073.88 |
| 2019-04-08 | 1,034.68 |
| 2019-04-04 | 1,017.26 |
| 2019-04-03 | 1,043.39 |
| 2019-04-02 | 1,017.26 |
| 2019-04-01 | 1,028.15 |
| 2019-03-29 | 1,036.86 |
| 2019-03-28 | 1,023.79 |
| 2019-03-27 | 1,039.04 |
| 2019-03-26 | 1,078.24 |
| 2019-03-25 | 1,093.49 |
| 2019-03-22 | 1,117.44 |
| 2019-03-21 | 1,132.69 |
| 2019-03-20 | 1,169.71 |
| 2019-03-19 | 1,145.75 |
| 2019-03-18 | 1,082.60 |
| 2019-03-15 | 1,025.97 |
| 2019-03-14 | 980.23 |
| 2019-03-13 | 982.41 |
| 2019-03-12 | 984.59 |
| 2019-03-11 | 951.92 |
| 2019-03-08 | 954.10 |
| 2019-03-07 | 997.66 |
| 2019-03-06 | 1,043.39 |
| 2019-03-05 | 1,028.15 |
| 2019-03-04 | 1,023.79 |
| 2019-03-01 | 969.35 |
| 2019-02-28 | 956.28 |
| 2019-02-27 | 947.57 |
| 2019-02-26 | 964.99 |
| 2019-02-25 | 997.66 |
| 2019-02-22 | 980.23 |
| 2019-02-21 | 958.46 |
| 2019-02-20 | 969.35 |
| 2019-02-19 | 956.28 |
| 2019-02-18 | 943.21 |
| 2019-02-15 | 945.39 |
| 2019-02-14 | 954.10 |
| 2019-02-13 | 993.30 |
| 2019-02-12 | 971.52 |
| 2019-02-11 | 988.95 |
| 2019-02-08 | 973.70 |
| 2019-02-04 | 962.81 |
| 2019-02-01 | 960.63 |
| 2019-01-31 | 969.35 |
| 2019-01-30 | 958.46 |
| 2019-01-29 | 938.85 |
| 2019-01-28 | 943.21 |
| 2019-01-25 | 941.03 |
| 2019-01-24 | 895.30 |
| 2019-01-23 | 858.27 |
| 2019-01-22 | 871.34 |
| 2019-01-21 | 882.23 |
| 2019-01-18 | 895.30 |
| 2019-01-17 | 860.45 |
| 2019-01-16 | 890.94 |
| 2019-01-15 | 873.52 |
| 2019-01-14 | 845.21 |
| 2019-01-11 | 849.56 |
| 2019-01-10 | 862.63 |
| 2019-01-09 | 849.56 |
| 2019-01-08 | 843.03 |
| 2019-01-07 | 873.52 |
| 2019-01-04 | 871.34 |
| 2019-01-03 | 840.85 |
| 2019-01-02 | 849.56 |
| 2018-12-31 | 921.43 |
| 2018-12-28 | 908.36 |
| 2018-12-27 | 897.47 |
| 2018-12-24 | 921.43 |
| 2018-12-21 | 923.61 |
| 2018-12-20 | 943.21 |
| 2018-12-19 | 951.92 |
| 2018-12-18 | 951.92 |
| 2018-12-17 | 997.66 |
| 2018-12-14 | 984.59 |
| 2018-12-13 | 1,015.08 |
| 2018-12-12 | 982.41 |
| 2018-12-11 | 982.41 |
| 2018-12-10 | 988.95 |
| 2018-12-07 | 988.95 |
| 2018-12-06 | 967.17 |
| 2018-12-05 | 986.77 |
| 2018-12-04 | 971.52 |
| 2018-12-03 | 993.30 |
| 2018-11-30 | 973.70 |
| 2018-11-29 | 888.76 |
| 2018-11-28 | 882.23 |
| 2018-11-27 | 847.38 |
| 2018-11-26 | 827.78 |
| 2018-11-23 | 786.40 |
| 2018-11-22 | 806.00 |
| 2018-11-21 | 832.14 |
| 2018-11-20 | 784.22 |
| 2018-11-19 | 771.16 |
| 2018-11-16 | 728.47 |
| 2018-11-15 | 733.70 |
| 2018-11-14 | 712.79 |
| 2018-11-13 | 707.56 |
| 2018-11-12 | 706.69 |
| 2018-11-09 | 713.66 |
| 2018-11-08 | 728.47 |
| 2018-11-07 | 724.99 |
| 2018-11-06 | 731.96 |
| 2018-11-05 | 743.28 |
| 2018-11-02 | 806.00 |
| 2018-11-01 | 779.87 |
| 2018-10-31 | 714.53 |
| 2018-10-30 | 695.37 |
| 2018-10-29 | 708.43 |
| 2018-10-26 | 737.18 |
| 2018-10-25 | 735.44 |
| 2018-10-24 | 721.50 |
| 2018-10-23 | 727.60 |
| 2018-10-22 | 765.93 |
| 2018-10-19 | 763.32 |
| 2018-10-18 | 718.89 |
| 2018-10-16 | 747.64 |
| 2018-10-15 | 741.54 |
| 2018-10-12 | 795.11 |
| 2018-10-11 | 740.67 |
| 2018-10-10 | 795.11 |
| 2018-10-09 | 821.25 |
| 2018-10-08 | 812.54 |
| 2018-10-05 | 873.52 |
| 2018-10-04 | 866.98 |
| 2018-10-03 | 890.94 |
| 2018-10-02 | 858.27 |
| 2018-09-28 | 856.10 |
| 2018-09-27 | 948.13 |
| 2018-09-26 | 962.60 |
| 2018-09-24 | 966.74 |
| 2018-09-21 | 1,006.02 |
| 2018-09-20 | 983.28 |
| 2018-09-19 | 966.74 |
| 2018-09-18 | 985.34 |
| 2018-09-17 | 991.55 |
| 2018-09-14 | 1,008.09 |
| 2018-09-13 | 958.47 |
| 2018-09-12 | 927.46 |
| 2018-09-11 | 941.93 |
| 2018-09-10 | 977.08 |
| 2018-09-07 | 991.55 |
| 2018-09-06 | 985.34 |
| 2018-09-05 | 981.21 |
| 2018-09-04 | 1,041.16 |
| 2018-09-03 | 1,037.03 |
| 2018-08-31 | 1,063.90 |
| 2018-08-30 | 1,037.03 |
| 2018-08-29 | 1,096.98 |
| 2018-08-28 | 1,105.25 |
| 2018-08-27 | 1,127.99 |
| 2018-08-24 | 1,094.91 |
| 2018-08-23 | 1,092.85 |
| 2018-08-22 | 1,068.04 |
| 2018-08-21 | 1,074.24 |
| 2018-08-20 | 1,057.70 |
| 2018-08-17 | 1,008.09 |
| 2018-08-16 | 987.41 |
| 2018-08-15 | 910.92 |
| 2018-08-14 | 972.94 |
| 2018-08-13 | 1,001.88 |
| 2018-08-10 | 1,072.17 |
| 2018-08-09 | 985.34 |
| 2018-08-08 | 929.53 |
| 2018-08-07 | 941.93 |
| 2018-08-06 | 760.01 |
| 2018-08-03 | 760.01 |
| 2018-08-02 | 731.06 |
| 2018-08-01 | 749.67 |
| 2018-07-31 | 795.15 |
| 2018-07-30 | 791.02 |
| 2018-07-27 | 807.55 |
| 2018-07-26 | 795.15 |
| 2018-07-25 | 786.88 |
| 2018-07-24 | 788.95 |
| 2018-07-23 | 753.80 |
| 2018-07-20 | 718.66 |
| 2018-07-19 | 725.28 |
| 2018-07-18 | 743.47 |
| 2018-07-17 | 749.67 |
| 2018-07-16 | 760.01 |
| 2018-07-13 | 786.88 |
| 2018-07-12 | 799.29 |
| 2018-07-11 | 782.75 |
| 2018-07-10 | 778.61 |
| 2018-07-09 | 793.08 |
| 2018-07-06 | 753.80 |
| 2018-07-05 | 760.01 |
| 2018-07-04 | 757.94 |
| 2018-07-03 | 757.94 |
| 2018-06-29 | 726.93 |
| 2018-06-28 | 661.60 |
| 2018-06-27 | 697.99 |
| 2018-06-26 | 762.07 |
| 2018-06-25 | 747.60 |
| 2018-06-22 | 795.15 |
| 2018-06-21 | 801.35 |
| 2018-06-20 | 805.49 |
| 2018-06-19 | 803.42 |
| 2018-06-15 | 838.56 |
| 2018-06-14 | 844.77 |
| 2018-06-13 | 875.78 |
| 2018-06-12 | 886.11 |
| 2018-06-11 | 892.32 |
| 2018-06-08 | 875.78 |
| 2018-06-07 | 902.65 |
| 2018-06-06 | 912.99 |
| 2018-06-05 | 898.52 |
| 2018-06-04 | 886.11 |
| 2018-06-01 | 848.90 |
| 2018-05-31 | 850.97 |
| 2018-05-30 | 819.96 |
| 2018-05-29 | 881.98 |
| 2018-05-28 | 906.79 |
| 2018-05-25 | 910.92 |
| 2018-05-24 | 923.32 |
| 2018-05-23 | 908.85 |
| 2018-05-21 | 937.80 |
| 2018-05-18 | 935.73 |
| 2018-05-17 | 912.99 |
| 2018-05-16 | 927.46 |
| 2018-05-15 | 946.07 |
| 2018-05-14 | 948.13 |
| 2018-05-11 | 933.66 |
| 2018-05-10 | 927.46 |
| 2018-05-09 | 933.66 |
| 2018-05-08 | 929.53 |
| 2018-05-07 | 929.53 |
| 2018-05-04 | 937.80 |
| 2018-05-03 | 948.13 |
| 2018-05-02 | 966.74 |
| 2018-04-30 | 944.00 |
| 2018-04-27 | 956.40 |
| 2018-04-26 | 956.40 |
| 2018-04-25 | 979.14 |
| 2018-04-24 | 960.54 |
| 2018-04-23 | 888.18 |
| 2018-04-20 | 929.53 |
| 2018-04-19 | 939.86 |
| 2018-04-18 | 939.86 |
| 2018-04-17 | 927.46 |
| 2018-04-16 | 966.74 |
| 2018-04-13 | 1,030.83 |
| 2018-04-12 | 1,028.76 |
| 2018-04-11 | 1,061.84 |
| 2018-04-10 | 1,049.43 |
| 2018-04-09 | 987.41 |
| 2018-04-06 | 958.47 |
| 2018-04-04 | 884.05 |
| 2018-04-03 | 912.99 |
| 2018-03-29 | 921.26 |
| 2018-03-28 | 912.99 |
| 2018-03-27 | 950.20 |
| 2018-03-26 | 941.93 |
| 2018-03-23 | 902.65 |
| 2018-03-22 | 960.54 |
| 2018-03-21 | 944.00 |
| 2018-03-20 | 950.20 |
| 2018-03-19 | 946.07 |
| 2018-03-16 | 975.01 |
| 2018-03-15 | 975.01 |
| 2018-03-14 | 906.79 |
| 2018-03-13 | 906.79 |
| 2018-03-12 | 923.32 |
| 2018-03-09 | 912.99 |
| 2018-03-08 | 855.10 |
| 2018-03-07 | 819.96 |
| 2018-03-06 | 836.50 |
| 2018-03-05 | 805.49 |
| 2018-03-02 | 838.56 |
| 2018-03-01 | 863.37 |
| 2018-02-28 | 859.24 |
| 2018-02-27 | 855.10 |
| 2018-02-26 | 892.32 |
| 2018-02-23 | 902.65 |
| 2018-02-22 | 886.11 |
| 2018-02-21 | 927.46 |
| 2018-02-20 | 898.52 |
| 2018-02-15 | 898.52 |
| 2018-02-14 | 832.36 |
| 2018-02-13 | 813.76 |
| 2018-02-12 | 778.61 |
| 2018-02-09 | 776.55 |
| 2018-02-08 | 828.23 |
| 2018-02-07 | 828.23 |
| 2018-02-06 | 832.36 |
| 2018-02-05 | 944.00 |
| 2018-02-02 | 968.81 |
| 2018-02-01 | 958.47 |
| 2018-01-31 | 968.81 |
| 2018-01-30 | 1,051.50 |
| 2018-01-29 | 1,061.84 |
| 2018-01-26 | 1,107.32 |
| 2018-01-25 | 1,059.77 |
| 2018-01-24 | 1,078.37 |
| 2018-01-23 | 1,111.45 |
| 2018-01-22 | 1,107.32 |
| 2018-01-19 | 1,057.70 |
| 2018-01-18 | 1,020.49 |
| 2018-01-17 | 1,053.57 |
| 2018-01-16 | 1,055.63 |
| 2018-01-15 | 1,037.03 |
| 2018-01-12 | 1,088.71 |
| 2018-01-11 | 1,103.18 |
| 2018-01-10 | 1,117.65 |
| 2018-01-09 | 1,107.32 |
| 2018-01-08 | 1,119.72 |
| 2018-01-05 | 1,084.58 |
| 2018-01-04 | 1,057.70 |
| 2018-01-03 | 1,074.24 |
| 2018-01-02 | 1,065.97 |
| 2017-12-29 | 1,014.29 |
| 2017-12-28 | 1,001.88 |
| 2017-12-27 | 958.47 |
| 2017-12-22 | 927.46 |
| 2017-12-21 | 908.85 |
| 2017-12-20 | 877.84 |
| 2017-12-19 | 927.46 |
| 2017-12-18 | 931.59 |
| 2017-12-15 | 931.59 |
| 2017-12-14 | 975.01 |
| 2017-12-13 | 954.33 |
| 2017-12-12 | 958.47 |
| 2017-12-11 | 933.66 |
| 2017-12-08 | 962.60 |
| 2017-12-07 | 915.06 |
| 2017-12-06 | 946.07 |
| 2017-12-05 | 987.41 |
| 2017-12-04 | 1,003.95 |
| 2017-12-01 | 977.08 |
| 2017-11-30 | 966.74 |
| 2017-11-29 | 1,014.29 |
| 2017-11-28 | 1,001.88 |
| 2017-11-27 | 987.41 |
| 2017-11-24 | 1,070.10 |
| 2017-11-23 | 1,086.64 |
| 2017-11-22 | 1,125.92 |
| 2017-11-21 | 1,111.45 |
| 2017-11-20 | 1,092.85 |
| 2017-11-17 | 1,111.45 |
| 2017-11-16 | 1,109.38 |
| 2017-11-15 | 1,099.05 |
| 2017-11-14 | 1,119.72 |
| 2017-11-13 | 1,173.47 |
| 2017-11-10 | 1,196.21 |
| 2017-11-09 | 1,173.47 |
| 2017-11-08 | 1,185.87 |
| 2017-11-07 | 1,177.61 |
| 2017-11-06 | 1,068.04 |
| 2017-11-03 | 1,107.32 |
| 2017-11-02 | 1,123.86 |
| 2017-11-01 | 1,105.25 |
| 2017-10-31 | 1,142.46 |
| 2017-10-30 | 1,130.06 |
| 2017-10-27 | 1,165.20 |
| 2017-10-26 | 1,190.01 |
| 2017-10-25 | 1,198.28 |
| 2017-10-24 | 1,204.48 |
| 2017-10-23 | 1,181.74 |
| 2017-10-20 | 1,204.48 |
| 2017-10-19 | 1,107.32 |
| 2017-10-18 | 1,152.80 |
| 2017-10-17 | 1,136.26 |
| 2017-10-16 | 1,132.12 |
| 2017-10-13 | 1,115.59 |
| 2017-10-12 | 1,061.84 |
| 2017-10-11 | 1,047.36 |
| 2017-10-10 | 1,119.72 |
| 2017-10-09 | 1,105.25 |
| 2017-10-06 | 1,148.66 |
| 2017-10-04 | 1,171.40 |
| 2017-10-03 | 1,125.92 |
| 2017-09-29 | 1,026.69 |
| 2017-09-28 | 1,001.88 |
| 2017-09-27 | 1,018.42 |
| 2017-09-26 | 977.08 |
| 2017-09-25 | 1,012.22 |
| 2017-09-22 | 1,119.72 |
| 2017-09-21 | 1,156.93 |
| 2017-09-20 | 1,101.11 |
| 2017-09-19 | 1,061.84 |
| 2017-09-18 | 1,047.36 |
| 2017-09-15 | 1,006.02 |
| 2017-09-14 | 966.74 |
| 2017-09-13 | 956.40 |
| 2017-09-12 | 950.20 |
| 2017-09-11 | 929.53 |
| 2017-09-08 | 832.36 |
| 2017-09-07 | 859.24 |
| 2017-09-06 | 844.77 |
| 2017-09-05 | 836.50 |
| 2017-09-04 | 842.70 |
| 2017-09-01 | 850.97 |
| 2017-08-31 | 877.84 |
| 2017-08-30 | 906.79 |
| 2017-08-29 | 954.33 |
| 2017-08-28 | 842.70 |
| 2017-08-25 | 819.96 |
| 2017-08-24 | 793.08 |
| 2017-08-22 | 795.15 |
| 2017-08-21 | 809.62 |
| 2017-08-18 | 671.52 |
| 2017-08-17 | 684.76 |
| 2017-08-16 | 685.58 |
| 2017-08-15 | 680.62 |
| 2017-08-14 | 687.24 |
| 2017-08-11 | 666.56 |
| 2017-08-10 | 688.06 |
| 2017-08-09 | 722.79 |
| 2017-08-08 | 701.29 |
| 2017-08-07 | 668.22 |
| 2017-08-04 | 702.95 |
| 2017-08-03 | 725.28 |
| 2017-08-02 | 737.27 |
| 2017-08-01 | 768.28 |
| 2017-07-31 | 799.29 |
| 2017-07-28 | 768.28 |
| 2017-07-27 | 884.05 |
| 2017-07-26 | 764.14 |
| 2017-07-25 | 631.83 |
| 2017-07-24 | 620.26 |
| 2017-07-21 | 614.47 |
| 2017-07-20 | 615.29 |
| 2017-07-19 | 561.54 |
| 2017-07-18 | 551.62 |
| 2017-07-17 | 568.99 |
| 2017-07-14 | 554.10 |
| 2017-07-13 | 538.39 |
| 2017-07-12 | 535.08 |
| 2017-07-11 | 540.87 |
| 2017-07-10 | 530.95 |
| 2017-07-07 | 540.04 |
| 2017-07-06 | 553.27 |
| 2017-07-05 | 557.41 |
| 2017-07-04 | 549.97 |
| 2017-07-03 | 532.60 |
| 2017-06-30 | 479.68 |
| 2017-06-29 | 473.89 |
| 2017-06-28 | 460.66 |
| 2017-06-27 | 479.68 |
| 2017-06-26 | 492.08 |
| 2017-06-23 | 492.91 |
| 2017-06-22 | 482.16 |
| 2017-06-21 | 510.27 |
| 2017-06-20 | 515.24 |
| 2017-06-19 | 520.20 |
| 2017-06-16 | 475.54 |
| 2017-06-15 | 492.91 |
| 2017-06-14 | 486.29 |
| 2017-06-13 | 560.72 |
| 2017-06-12 | 573.12 |
| 2017-06-09 | 588.01 |
| 2017-06-08 | 588.83 |
| 2017-06-07 | 580.56 |
| 2017-06-06 | 588.83 |
| 2017-06-05 | 557.41 |
| 2017-06-02 | 490.43 |
| 2017-06-01 | 492.08 |
| 2017-05-31 | 478.02 |
| 2017-05-29 | 528.47 |
| 2017-05-26 | 411.87 |
| 2017-05-25 | 393.68 |
| 2017-05-24 | 382.10 |
| 2017-05-23 | 310.57 |
| 2017-05-22 | 307.68 |
| 2017-05-19 | 291.96 |
| 2017-05-18 | 259.30 |
| 2017-05-17 | 246.07 |
| 2017-05-16 | 241.11 |
| 2017-05-15 | 241.11 |
| 2017-05-12 | 239.87 |
| 2017-05-11 | 243.59 |
| 2017-05-10 | 236.56 |
| 2017-05-09 | 222.92 |
| 2017-05-08 | 215.06 |
| 2017-05-05 | 212.99 |
| 2017-05-04 | 210.10 |
| 2017-05-02 | 234.91 |
| 2017-04-28 | 243.59 |
| 2017-04-27 | 239.87 |
| 2017-04-26 | 259.71 |
| 2017-04-25 | 282.45 |
| 2017-04-24 | 263.02 |
| 2017-04-21 | 273.36 |
| 2017-04-20 | 275.43 |
| 2017-04-19 | 265.09 |
| 2017-04-18 | 256.41 |
| 2017-04-13 | 242.35 |
| 2017-04-12 | 258.06 |
| 2017-04-11 | 251.44 |
| 2017-04-10 | 241.11 |
| 2017-04-07 | 241.11 |
| 2017-04-06 | 227.88 |
| 2017-04-05 | 216.30 |
| 2017-04-03 | 203.07 |
| 2017-03-31 | 197.69 |
| 2017-03-30 | 189.84 |
| 2017-03-29 | 187.36 |
| 2017-03-28 | 163.79 |
| 2017-03-27 | 156.35 |
| 2017-03-24 | 174.13 |
| 2017-03-23 | 179.09 |
| 2017-03-22 | 167.10 |
| 2017-03-21 | 170.41 |
| 2017-03-20 | 162.55 |
| 2017-03-17 | 169.58 |
| 2017-03-16 | 184.46 |
| 2017-03-15 | 185.70 |
| 2017-03-14 | 185.70 |
| 2017-03-13 | 185.70 |
| 2017-03-10 | 160.07 |
| 2017-03-09 | 157.17 |
| 2017-03-08 | 151.39 |
| 2017-03-07 | 144.36 |
| 2017-03-06 | 137.33 |
| 2017-03-03 | 136.92 |
| 2017-03-02 | 140.64 |
| 2017-03-01 | 141.46 |
| 2017-02-28 | 141.05 |
| 2017-02-27 | 139.81 |
| 2017-02-24 | 146.42 |
| 2017-02-23 | 146.42 |
| 2017-02-22 | 146.01 |
| 2017-02-21 | 141.05 |
| 2017-02-20 | 142.29 |
| 2017-02-17 | 141.46 |
| 2017-02-16 | 142.29 |
| 2017-02-15 | 140.22 |
| 2017-02-14 | 135.67 |
| 2017-02-13 | 138.98 |
| 2017-02-10 | 138.98 |
| 2017-02-09 | 140.64 |
| 2017-02-08 | 140.22 |
| 2017-02-07 | 129.89 |
| 2017-02-06 | 126.17 |
| 2017-02-03 | 124.51 |
| 2017-02-02 | 127.41 |
| 2017-02-01 | 126.17 |
| 2017-01-27 | 124.51 |
| 2017-01-26 | 124.51 |
| 2017-01-25 | 122.86 |
| 2017-01-24 | 122.86 |
| 2017-01-23 | 117.48 |
| 2017-01-20 | 117.48 |
| 2017-01-19 | 119.14 |
| 2017-01-18 | 118.31 |
| 2017-01-17 | 115.83 |
| 2017-01-16 | 114.59 |
| 2017-01-13 | 119.14 |
| 2017-01-12 | 117.90 |
| 2017-01-11 | 115.83 |
| 2017-01-10 | 115.42 |
| 2017-01-09 | 115.00 |
| 2017-01-06 | 108.80 |
| 2017-01-05 | 108.80 |
| 2017-01-04 | 105.91 |
| 2017-01-03 | 104.66 |
| 2016-12-30 | 99.70 |
| 2016-12-29 | 99.29 |
| 2016-12-28 | 97.64 |
| 2016-12-23 | 95.98 |
| 2016-12-22 | 99.29 |
| 2016-12-21 | 100.53 |
| 2016-12-20 | 100.53 |
| 2016-12-19 | 105.08 |
| 2016-12-16 | 108.39 |
| 2016-12-15 | 110.04 |
| 2016-12-14 | 113.76 |
| 2016-12-13 | 115.00 |
| 2016-12-12 | 116.66 |
| 2016-12-09 | 122.03 |
| 2016-12-08 | 119.96 |
| 2016-12-07 | 117.90 |
| 2016-12-06 | 118.72 |
| 2016-12-05 | 116.66 |
| 2016-12-02 | 119.55 |
| 2016-12-01 | 119.55 |
| 2016-11-30 | 119.14 |
| 2016-11-29 | 121.20 |
| 2016-11-28 | 121.20 |
| 2016-11-25 | 121.20 |
| 2016-11-24 | 119.96 |
| 2016-11-23 | 120.38 |
| 2016-11-22 | 119.55 |
| 2016-11-21 | 119.55 |
| 2016-11-18 | 119.14 |
| 2016-11-17 | 118.31 |
| 2016-11-16 | 116.66 |
| 2016-11-15 | 116.66 |
| 2016-11-14 | 115.83 |
| 2016-11-11 | 118.31 |
| 2016-11-10 | 120.79 |
| 2016-11-09 | 120.38 |
| 2016-11-08 | 121.62 |
| 2016-11-07 | 115.00 |
| 2016-11-04 | 112.11 |
| 2016-11-03 | 111.28 |
| 2016-11-02 | 111.69 |
| 2016-11-01 | 113.35 |
| 2016-10-31 | 112.11 |
| 2016-10-28 | 115.42 |
| 2016-10-27 | 117.48 |
| 2016-10-26 | 118.31 |
| 2016-10-25 | 117.90 |
| 2016-10-24 | 117.90 |
| 2016-10-20 | 116.66 |
| 2016-10-19 | 119.55 |
| 2016-10-18 | 119.96 |
| 2016-10-17 | 119.14 |
| 2016-10-14 | 121.20 |
| 2016-10-13 | 121.62 |
| 2016-10-12 | 122.86 |
| 2016-10-11 | 126.99 |
| 2016-10-07 | 131.54 |
| 2016-10-06 | 131.13 |
| 2016-10-05 | 134.85 |
| 2016-10-04 | 134.43 |
| 2016-10-03 | 116.66 |
| 2016-09-30 | 116.66 |
| 2016-09-29 | 123.68 |
| 2016-09-28 | 122.86 |
| 2016-09-27 | 122.03 |
| 2016-09-26 | 121.62 |
| 2016-09-23 | 124.51 |
| 2016-09-22 | 125.75 |
| 2016-09-21 | 124.92 |
| 2016-09-20 | 123.27 |
| 2016-09-19 | 122.03 |
| 2016-09-15 | 118.72 |
| 2016-09-14 | 120.38 |
| 2016-09-13 | 122.03 |
| 2016-09-12 | 123.68 |
| 2016-09-09 | 129.89 |
| 2016-09-08 | 126.99 |
| 2016-09-07 | 126.58 |
| 2016-09-06 | 128.65 |
| 2016-09-05 | 125.34 |
| 2016-09-02 | 120.38 |
| 2016-09-01 | 118.72 |
| 2016-08-31 | 121.62 |
| 2016-08-30 | 138.16 |
| 2016-08-29 | 134.85 |
| 2016-08-26 | 133.61 |
| 2016-08-25 | 133.19 |
| 2016-08-24 | 134.85 |
| 2016-08-23 | 136.50 |
| 2016-08-22 | 137.74 |
| 2016-08-19 | 137.33 |
| 2016-08-18 | 140.64 |
| 2016-08-17 | 138.57 |
| 2016-08-16 | 144.36 |
| 2016-08-15 | 142.70 |
| 2016-08-12 | 138.57 |
| 2016-08-11 | 136.92 |
| 2016-08-10 | 134.43 |
| 2016-08-09 | 134.02 |
| 2016-08-08 | 131.95 |
| 2016-08-05 | 123.68 |
| 2016-08-04 | 112.93 |
| 2016-08-03 | 102.18 |
| 2016-08-01 | 103.01 |
| 2016-07-29 | 102.18 |
| 2016-07-28 | 104.66 |
| 2016-07-27 | 105.08 |
| 2016-07-26 | 105.08 |
| 2016-07-25 | 106.73 |
| 2016-07-22 | 106.32 |
| 2016-07-21 | 108.80 |
| 2016-07-20 | 100.53 |
| 2016-07-19 | 100.12 |
| 2016-07-18 | 100.12 |
| 2016-07-15 | 100.53 |
| 2016-07-14 | 100.12 |
| 2016-07-13 | 100.12 |
| 2016-07-12 | 100.94 |
| 2016-07-11 | 99.29 |
| 2016-07-08 | 98.46 |
| 2016-07-07 | 97.64 |
| 2016-07-06 | 98.88 |
| 2016-07-05 | 100.12 |
| 2016-07-04 | 99.29 |
| 2016-06-30 | 96.40 |
| 2016-06-29 | 94.74 |
| 2016-06-28 | 94.33 |
| 2016-06-27 | 94.74 |
| 2016-06-24 | 95.98 |
| 2016-06-23 | 100.53 |
| 2016-06-22 | 100.12 |
| 2016-06-21 | 100.53 |
| 2016-06-20 | 100.94 |
| 2016-06-17 | 99.76 |
| 2016-06-16 | 96.73 |
| 2016-06-15 | 97.87 |
| 2016-06-14 | 95.60 |
| 2016-06-13 | 96.73 |
| 2016-06-10 | 100.90 |
| 2016-06-08 | 103.92 |
| 2016-06-07 | 103.92 |
| 2016-06-06 | 96.36 |
| 2016-06-03 | 95.60 |
| 2016-06-02 | 95.22 |
| 2016-06-01 | 94.84 |
| 2016-05-31 | 96.73 |
| 2016-05-30 | 96.73 |
| 2016-05-27 | 96.73 |
| 2016-05-26 | 94.84 |
| 2016-05-25 | 93.71 |
| 2016-05-24 | 92.19 |
| 2016-05-23 | 93.71 |
| 2016-05-20 | 92.95 |
| 2016-05-19 | 93.71 |
| 2016-05-18 | 95.60 |
| 2016-05-17 | 98.25 |
| 2016-05-16 | 97.49 |
| 2016-05-13 | 94.09 |
| 2016-05-12 | 103.54 |
| 2016-05-11 | 107.33 |
| 2016-05-10 | 111.49 |
| 2016-05-09 | 113.00 |
| 2016-05-06 | 116.03 |
| 2016-05-05 | 113.76 |
| 2016-05-04 | 116.03 |
| 2016-05-03 | 116.41 |
| 2016-04-29 | 117.92 |
| 2016-04-28 | 122.08 |
| 2016-04-27 | 122.08 |
| 2016-04-26 | 127.38 |
| 2016-04-25 | 123.22 |
| 2016-04-22 | 115.27 |
| 2016-04-21 | 117.54 |
| 2016-04-20 | 117.54 |
| 2016-04-19 | 124.73 |
| 2016-04-18 | 128.51 |
| 2016-04-15 | 126.24 |
| 2016-04-14 | 117.16 |
| 2016-04-13 | 115.27 |
| 2016-04-12 | 114.14 |
| 2016-04-11 | 116.79 |
| 2016-04-08 | 114.52 |
| 2016-04-07 | 113.76 |
| 2016-04-06 | 113.76 |
| 2016-04-05 | 116.41 |
| 2016-04-01 | 122.84 |
| 2016-03-31 | 126.62 |
| 2016-03-30 | 128.14 |
| 2016-03-29 | 127.00 |
| 2016-03-24 | 128.89 |
| 2016-03-23 | 128.51 |
| 2016-03-22 | 124.73 |
| 2016-03-21 | 128.51 |
| 2016-03-18 | 124.35 |
| 2016-03-17 | 120.95 |
| 2016-03-16 | 119.06 |
| 2016-03-15 | 122.46 |
| 2016-03-14 | 126.62 |
| 2016-03-11 | 122.08 |
| 2016-03-10 | 114.14 |
| 2016-03-09 | 117.16 |
| 2016-03-08 | 122.08 |
| 2016-03-07 | 123.97 |
| 2016-03-04 | 120.95 |
| 2016-03-03 | 110.73 |
| 2016-03-02 | 113.00 |
| 2016-03-01 | 100.52 |
| 2016-02-29 | 92.19 |
| 2016-02-26 | 92.57 |
| 2016-02-25 | 88.79 |
| 2016-02-24 | 95.98 |
| 2016-02-23 | 97.49 |
| 2016-02-22 | 100.14 |
| 2016-02-19 | 98.25 |
| 2016-02-18 | 90.68 |
| 2016-02-17 | 85.76 |
| 2016-02-16 | 93.33 |
| 2016-02-15 | 89.55 |
| 2016-02-12 | 81.98 |
| 2016-02-11 | 83.49 |
| 2016-02-05 | 91.44 |
| 2016-02-04 | 90.30 |
| 2016-02-03 | 89.55 |
| 2016-02-02 | 92.57 |
| 2016-02-01 | 86.90 |
| 2016-01-29 | 92.57 |
| 2016-01-28 | 84.25 |
| 2016-01-27 | 84.63 |
| 2016-01-26 | 85.38 |
| 2016-01-25 | 95.22 |
| 2016-01-22 | 94.84 |
| 2016-01-21 | 84.25 |
| 2016-01-20 | 94.84 |
| 2016-01-19 | 109.98 |
| 2016-01-18 | 97.49 |
| 2016-01-15 | 102.41 |
| 2016-01-14 | 108.08 |
| 2016-01-13 | 111.11 |
| 2016-01-12 | 111.11 |
| 2016-01-11 | 117.54 |
| 2016-01-08 | 130.78 |
| 2016-01-07 | 119.81 |
| 2016-01-06 | 137.59 |
| 2016-01-05 | 151.59 |
| 2016-01-04 | 143.65 |
| 2015-12-31 | 158.03 |
| 2015-12-30 | 154.24 |
| 2015-12-29 | 149.70 |
| 2015-12-28 | 138.73 |
| 2015-12-24 | 145.92 |
| 2015-12-23 | 139.49 |
| 2015-12-22 | 137.22 |
| 2015-12-21 | 134.19 |
| 2015-12-18 | 134.19 |
| 2015-12-17 | 127.38 |
| 2015-12-16 | 114.89 |
| 2015-12-15 | 115.65 |
| 2015-12-14 | 113.76 |
| 2015-12-11 | 114.52 |
| 2015-12-10 | 123.97 |
| 2015-12-09 | 116.79 |
| 2015-12-08 | 116.41 |
| 2015-12-07 | 120.95 |
| 2015-12-04 | 121.70 |
| 2015-12-03 | 130.41 |
| 2015-12-02 | 138.35 |
| 2015-12-01 | 138.35 |
| 2015-11-30 | 131.16 |
| 2015-11-27 | 140.24 |
| 2015-11-26 | 150.84 |
| 2015-11-25 | 153.86 |
| 2015-11-24 | 155.75 |
| 2015-11-23 | 156.89 |
| 2015-11-20 | 144.40 |
| 2015-11-19 | 141.76 |
| 2015-11-18 | 141.76 |
| 2015-11-17 | 141.00 |
| 2015-11-16 | 138.35 |
| 2015-11-13 | 137.22 |
| 2015-11-12 | 147.05 |
| 2015-11-11 | 146.30 |
| 2015-11-10 | 146.67 |
| 2015-11-09 | 136.46 |
| 2015-11-06 | 136.84 |
| 2015-11-05 | 135.70 |
| 2015-11-04 | 134.57 |
| 2015-11-03 | 130.03 |
| 2015-11-02 | 124.73 |
| 2015-10-30 | 125.49 |
| 2015-10-29 | 121.33 |
| 2015-10-28 | 113.00 |
| 2015-10-27 | 109.98 |
| 2015-10-26 | 102.03 |
| 2015-10-23 | 103.92 |
| 2015-10-22 | 96.73 |
| 2015-10-20 | 100.14 |
| 2015-10-19 | 94.09 |
| 2015-10-16 | 96.73 |
| 2015-10-15 | 95.60 |
| 2015-10-14 | 86.52 |
| 2015-10-13 | 86.14 |
| 2015-10-12 | 84.25 |
| 2015-10-09 | 81.60 |
| 2015-10-08 | 78.95 |
| 2015-10-07 | 83.87 |
| 2015-10-06 | 74.03 |
| 2015-10-05 | 78.95 |
| 2015-10-02 | 81.22 |
| 2015-09-30 | 66.47 |
| 2015-09-29 | 61.93 |
| 2015-09-25 | 68.74 |
| 2015-09-24 | 69.49 |
| 2015-09-23 | 73.66 |
| 2015-09-22 | 78.95 |
| 2015-09-21 | 81.60 |
| 2015-09-18 | 82.36 |
| 2015-09-17 | 78.20 |
| 2015-09-16 | 79.71 |
| 2015-09-15 | 72.14 |
| 2015-09-14 | 75.93 |
| 2015-09-11 | 78.57 |
| 2015-09-10 | 79.33 |
| 2015-09-09 | 85.76 |
| 2015-09-08 | 81.98 |
| 2015-09-07 | 70.63 |
| 2015-09-04 | 81.22 |
| 2015-09-02 | 86.90 |
| 2015-09-01 | 92.19 |
| 2015-08-31 | 92.95 |
| 2015-08-28 | 86.90 |
| 2015-08-27 | 75.17 |
| 2015-08-26 | 63.82 |
| 2015-08-25 | 63.44 |
| 2015-08-24 | 64.58 |
| 2015-08-21 | 78.57 |
| 2015-08-20 | 78.95 |
| 2015-08-19 | 83.11 |
| 2015-08-18 | 85.01 |
| 2015-08-17 | 91.44 |
| 2015-08-14 | 94.09 |
| 2015-08-13 | 85.01 |
| 2015-08-12 | 86.52 |
| 2015-08-11 | 93.71 |
| 2015-08-10 | 97.87 |
| 2015-08-07 | 92.57 |
| 2015-08-06 | 87.65 |
| 2015-08-05 | 85.76 |
| 2015-08-04 | 85.01 |
| 2015-08-03 | 81.60 |
| 2015-07-31 | 94.09 |
| 2015-07-30 | 97.11 |
| 2015-07-29 | 105.44 |
| 2015-07-28 | 101.27 |
| 2015-07-27 | 91.44 |
| 2015-07-24 | 99.76 |
| 2015-07-23 | 98.25 |
| 2015-07-22 | 91.82 |
| 2015-07-21 | 91.06 |
| 2015-07-20 | 86.14 |
| 2015-07-17 | 85.38 |
| 2015-07-16 | 78.20 |
| 2015-07-15 | 72.90 |
| 2015-07-14 | 67.98 |
| 2015-07-13 | 72.52 |
| 2015-07-10 | 69.49 |
| 2015-07-09 | 63.44 |
| 2015-07-08 | 46.79 |
| 2015-07-07 | 42.25 |
| 2015-07-06 | 55.87 |
| 2015-07-03 | 64.20 |
| 2015-07-02 | 70.63 |
| 2015-06-30 | 75.17 |
| 2015-06-29 | 68.36 |
| 2015-06-26 | 73.66 |
| 2015-06-25 | 80.84 |
| 2015-06-24 | 84.25 |
| 2015-06-23 | 85.38 |
| 2015-06-22 | 75.17 |
| 2015-06-19 | 73.66 |
| 2015-06-18 | 80.09 |
| 2015-06-17 | 72.52 |
| 2015-06-16 | 60.79 |
| 2015-06-15 | 70.82 |
| 2015-06-12 | 70.48 |
| 2015-06-11 | 63.73 |
| 2015-06-10 | 62.72 |
| 2015-06-09 | 61.70 |
| 2015-06-08 | 69.47 |
| 2015-06-05 | 69.47 |
| 2015-06-04 | 71.16 |
| 2015-06-03 | 70.48 |
| 2015-06-02 | 77.23 |
| 2015-06-01 | 80.27 |
| 2015-05-29 | 70.48 |
| 2015-05-28 | 133.27 |
| 2015-05-27 | 133.27 |
| 2015-05-26 | 131.25 |
| 2015-05-22 | 119.43 |
| 2015-05-21 | 113.69 |
| 2015-05-20 | 121.12 |
| 2015-05-19 | 122.47 |
| 2015-05-18 | 123.82 |
| 2015-05-15 | 132.93 |
| 2015-05-14 | 130.91 |
| 2015-05-13 | 124.83 |
| 2015-05-12 | 120.44 |
| 2015-05-11 | 136.31 |
| 2015-05-08 | 150.49 |
| 2015-05-07 | 130.23 |
| 2015-05-06 | 150.83 |
| 2015-05-05 | 164.33 |
| 2015-05-04 | 166.69 |
| 2015-04-30 | 148.13 |
| 2015-04-29 | 108.63 |
| 2015-04-28 | 107.28 |
| 2015-04-27 | 108.97 |
| 2015-04-24 | 98.50 |
| 2015-04-23 | 84.32 |
| 2015-04-22 | 80.27 |
| 2015-04-21 | 68.79 |
| 2015-04-20 | 71.83 |
| 2015-04-17 | 59.00 |
| 2015-04-16 | 62.04 |
| 2015-04-15 | 57.65 |
| 2015-04-14 | 54.95 |
| 2015-04-13 | 56.64 |
| 2015-04-10 | 42.12 |
| 2015-04-09 | 37.40 |
| 2015-04-08 | 33.35 |
| 2015-04-02 | 30.98 |
| 2015-04-01 | 30.65 |
| 2015-03-31 | 32.00 |
| 2015-03-30 | 32.67 |
| 2015-03-27 | 24.91 |
| 2015-03-26 | 24.91 |
| 2015-03-25 | 26.26 |
| 2015-03-24 | 23.22 |
| 2015-03-23 | 22.54 |
| 2015-03-20 | 22.88 |
| 2015-03-19 | 20.52 |
| 2015-03-18 | 17.14 |
| 2015-03-17 | 16.13 |
| 2015-03-16 | 17.82 |
| 2015-03-13 | 14.44 |
| 2015-03-12 | 14.78 |
| 2015-03-11 | 14.78 |
| 2015-03-10 | 13.43 |
| 2015-03-09 | 15.45 |
| 2015-03-06 | 13.77 |
| 2015-03-05 | 13.77 |
| 2015-03-04 | 16.13 |
| 2015-03-03 | 15.79 |
| 2015-03-02 | 17.82 |
| 2015-02-27 | 15.45 |
| 2015-02-26 | 14.78 |
| 2015-02-25 | 14.44 |
| 2015-02-24 | 10.39 |
| 2015-02-23 | 10.05 |
| 2015-02-18 | 9.72 |
| 2015-02-17 | 10.73 |
| 2015-02-16 | 10.05 |
| 2015-02-13 | 9.72 |
| 2015-02-12 | 9.72 |
| 2015-02-11 | 8.70 |
| 2015-02-10 | 9.04 |
| 2015-02-09 | 9.72 |
| 2015-02-06 | 10.39 |
| 2015-02-05 | 10.73 |
| 2015-02-04 | 9.04 |
| 2015-02-03 | 10.05 |
| 2015-02-02 | 7.69 |
| 2015-01-30 | 9.04 |
| 2015-01-29 | 8.03 |
| 2015-01-28 | 10.05 |
| 2015-01-27 | 12.08 |
| 2015-01-26 | 12.75 |
| 2015-01-23 | 12.08 |
| 2015-01-22 | 10.39 |
| 2015-01-21 | 11.07 |
| 2015-01-20 | 8.37 |
| 2015-01-19 | 10.05 |
| 2015-01-16 | 12.75 |
| 2015-01-15 | 14.10 |
| 2015-01-14 | 14.78 |
| 2015-01-13 | 14.10 |
| 2015-01-12 | 14.78 |
| 2015-01-09 | 15.45 |
| 2015-01-08 | 14.44 |
| 2015-01-07 | 13.77 |
| 2015-01-06 | 15.45 |
| 2015-01-05 | 15.79 |
| 2015-01-02 | 12.75 |
| 2014-12-31 | 6.00 |
| 2014-12-30 | 5.66 |
| 2014-12-29 | 4.99 |
| 2014-12-24 | 4.65 |
| 2014-12-23 | 3.98 |
| 2014-12-22 | 4.31 |
| 2014-12-19 | 3.98 |
| 2014-12-18 | 4.65 |
| 2014-12-17 | 3.30 |
| 2014-12-16 | 3.30 |
| 2014-12-15 | 3.98 |
| 2014-12-12 | 5.33 |
| 2014-12-11 | 6.68 |
| 2014-12-10 | 7.69 |
| 2014-12-09 | 8.37 |
| 2014-12-08 | 8.70 |
| 2014-12-05 | 6.68 |
| 2014-12-04 | 7.01 |
| 2014-12-03 | 6.00 |
| 2014-12-02 | 4.99 |
| 2014-12-01 | 2.29 |
| 2014-11-28 | 6.34 |
| 2014-11-27 | 4.65 |
| 2014-11-26 | 6.00 |
| 2014-11-25 | 6.00 |
| 2014-11-24 | 4.65 |
| 2014-11-21 | -0.07 |
| 2014-11-20 | 0.26 |
| 2014-11-19 | 0.94 |
| 2014-11-18 | 0.94 |
| 2014-11-17 | 1.61 |
| 2014-11-14 | 1.61 |
| 2014-11-13 | 1.28 |
| 2014-11-12 | 0.94 |
| 2014-11-11 | 0.60 |
| 2014-11-10 | 0.94 |
| 2014-11-07 | 0.26 |
| 2014-11-06 | 0.94 |
| 2014-11-05 | 0.94 |
| 2014-11-04 | 1.28 |
| 2014-11-03 | 2.29 |
| 2014-10-31 | 0.60 |
| 2014-10-30 | 1.28 |
| 2014-10-29 | 0.60 |
| 2014-10-28 | 0.26 |
| 2014-10-27 | -0.75 |
| 2014-10-24 | 0.26 |
| 2014-10-23 | -0.07 |
| 2014-10-22 | 0.60 |
| 2014-10-21 | 0.26 |
| 2014-10-20 | -0.07 |
| 2014-10-17 | 0.26 |
| 2014-10-16 | 0.26 |
| 2014-10-15 | 0.94 |
| 2014-10-14 | -0.07 |
| 2014-10-13 | 0.60 |
| 2014-10-10 | 2.63 |
| 2014-10-09 | 2.96 |
| 2014-10-08 | 2.96 |
| 2014-10-07 | 3.30 |
| 2014-10-06 | 3.98 |
| 2014-10-03 | 2.29 |
| 2014-09-30 | -1.42 |
| 2014-09-29 | -0.41 |
| 2014-09-26 | 0.94 |
| 2014-09-25 | 1.95 |
| 2014-09-24 | 2.96 |
| 2014-09-23 | 2.96 |
| 2014-09-22 | 4.31 |
| 2014-09-19 | 6.68 |
| 2014-09-18 | 6.34 |
| 2014-09-17 | 7.01 |
| 2014-09-16 | 6.68 |
| 2014-09-15 | 7.35 |
| 2014-09-12 | 8.03 |
| 2014-09-11 | 8.37 |
| 2014-09-10 | 8.37 |
| 2014-09-08 | 10.73 |
| 2014-09-05 | 12.75 |
| 2014-09-04 | 12.75 |
| 2014-09-03 | 10.73 |
| 2014-09-02 | 8.70 |
| 2014-09-01 | 9.38 |
| 2014-08-29 | 9.38 |
| 2014-08-28 | 11.07 |
| 2014-08-27 | 14.78 |
| 2014-08-26 | 14.10 |
| 2014-08-25 | 9.72 |
| 2014-08-22 | 10.05 |
| 2014-08-21 | 9.38 |
| 2014-08-20 | 9.72 |
| 2014-08-19 | 9.04 |
| 2014-08-18 | 10.39 |
| 2014-08-15 | 10.39 |
| 2014-08-14 | 9.72 |
| 2014-08-13 | 11.74 |
| 2014-08-12 | 11.40 |
| 2014-08-11 | 11.40 |
| 2014-08-08 | 10.05 |
| 2014-08-07 | 11.40 |
| 2014-08-06 | 11.07 |
| 2014-08-05 | 10.39 |
| 2014-08-04 | 12.42 |
| 2014-08-01 | 12.42 |
| 2014-07-31 | 14.10 |
| 2014-07-30 | 12.75 |
| 2014-07-29 | 15.45 |
| 2014-07-28 | 17.14 |
| 2014-07-25 | 17.82 |
| 2014-07-24 | 18.83 |
| 2014-07-23 | 14.44 |
| 2014-07-22 | 13.09 |
| 2014-07-21 | 12.75 |
| 2014-07-18 | 12.42 |
| 2014-07-17 | 12.42 |
| 2014-07-16 | 13.09 |
| 2014-07-15 | 10.73 |
| 2014-07-14 | 10.05 |
| 2014-07-11 | 10.73 |
| 2014-07-10 | 11.07 |
| 2014-07-09 | 10.05 |
| 2014-07-08 | 10.73 |
| 2014-07-07 | 9.04 |
| 2014-07-04 | 8.03 |
| 2014-07-03 | 5.66 |
| 2014-07-02 | 3.98 |
| 2014-06-30 | 1.61 |
| 2014-06-27 | -0.07 |
| 2014-06-26 | -0.07 |
| 2014-06-25 | 0.26 |
| 2014-06-24 | 0.26 |
| 2014-06-23 | -0.41 |
| 2014-06-20 | -0.75 |
| 2014-06-19 | 0.60 |
| 2014-06-18 | 2.63 |
| 2014-06-17 | 4.60 |
| 2014-06-16 | 6.03 |
| 2014-06-13 | 6.32 |
| 2014-06-12 | 6.03 |
| 2014-06-11 | 6.03 |
| 2014-06-10 | 6.32 |
| 2014-06-09 | 5.75 |
| 2014-06-06 | 5.17 |
| 2014-06-05 | 6.32 |
| 2014-06-04 | 3.45 |
| 2014-06-03 | 1.72 |
| 2014-05-30 | -1.44 |
| 2014-05-29 | -0.29 |
| 2014-05-28 | 0.57 |
| 2014-05-27 | -0.86 |
| 2014-05-26 | -0.29 |
| 2014-05-23 | 0.29 |
| 2014-05-22 | -2.01 |
| 2014-05-21 | -3.16 |
| 2014-05-20 | -2.87 |
| 2014-05-19 | -3.16 |
| 2014-05-16 | -2.59 |
| 2014-05-15 | -1.44 |
| 2014-05-14 | -0.86 |
| 2014-05-13 | -2.30 |
| 2014-05-12 | -5.46 |
| 2014-05-09 | -8.91 |
| 2014-05-08 | -7.47 |
| 2014-05-07 | -6.90 |
| 2014-05-05 | -3.45 |
| 2014-05-02 | -1.15 |
| 2014-04-30 | -0.57 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -2.87 |
| 2014-04-25 | 0.29 |
| 2014-04-24 | 4.02 |
| 2014-04-23 | 3.74 |
| 2014-04-22 | 4.89 |
| 2014-04-17 | 7.76 |
| 2014-04-16 | 7.76 |
| 2014-04-15 | 9.48 |
| 2014-04-14 | 10.34 |
| 2014-04-11 | 11.21 |
| 2014-04-10 | 12.64 |
| 2014-04-09 | 12.07 |
| 2014-04-08 | 10.63 |
| 2014-04-07 | 9.77 |
| 2014-04-04 | 10.06 |
| 2014-04-03 | 11.78 |
| 2014-04-02 | 11.21 |
| 2014-04-01 | 10.06 |
| 2014-03-31 | 5.17 |
| 2014-03-28 | 3.45 |
| 2014-03-27 | 0.86 |
| 2014-03-26 | 1.44 |
| 2014-03-25 | -0.29 |
| 2014-03-24 | -1.15 |
| 2014-03-21 | -0.86 |
| 2014-03-20 | -3.74 |
| 2014-03-19 | -4.31 |
| 2014-03-18 | -2.59 |
| 2014-03-17 | -3.16 |
| 2014-03-14 | -1.72 |
| 2014-03-13 | -5.46 |
| 2014-03-12 | -6.90 |
| 2014-03-11 | -6.90 |
| 2014-03-10 | -8.05 |
| 2014-03-07 | -6.90 |
| 2014-03-06 | -5.17 |
| 2014-03-05 | -8.33 |
| 2014-03-04 | -8.05 |
| 2014-03-03 | -6.61 |
| 2014-02-28 | -4.89 |
| 2014-02-27 | -3.45 |
| 2014-02-26 | -3.45 |
| 2014-02-25 | -5.46 |
| 2014-02-24 | -6.61 |
| 2014-02-21 | -1.72 |
| 2014-02-20 | 0.86 |
| 2014-02-19 | 4.60 |
| 2014-02-18 | 2.87 |
| 2014-02-17 | 1.44 |
| 2014-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy