Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 2026-02-13 | -98.29 |
| 2026-02-12 | -98.29 |
| 2026-02-11 | -98.15 |
| 2026-02-10 | -98.15 |
| 2026-02-09 | -98.15 |
| 2026-02-06 | -98.15 |
| 2026-02-05 | -98.15 |
| 2026-02-04 | -98.15 |
| 2026-02-03 | -98.15 |
| 2026-02-02 | -98.15 |
| 2026-01-30 | -98.15 |
| 2026-01-29 | -98.15 |
| 2026-01-28 | -98.15 |
| 2026-01-27 | -98.15 |
| 2026-01-26 | -98.13 |
| 2026-01-23 | -98.11 |
| 2026-01-22 | -98.11 |
| 2026-01-21 | -98.11 |
| 2026-01-20 | -98.38 |
| 2026-01-19 | -98.41 |
| 2026-01-16 | -98.41 |
| 2026-01-15 | -98.41 |
| 2026-01-14 | -98.41 |
| 2026-01-13 | -98.41 |
| 2026-01-12 | -98.41 |
| 2026-01-09 | -98.30 |
| 2026-01-08 | -98.31 |
| 2026-01-07 | -98.30 |
| 2026-01-06 | -98.30 |
| 2026-01-05 | -98.30 |
| 2026-01-02 | -98.27 |
| 2025-12-31 | -98.27 |
| 2025-12-30 | -98.27 |
| 2025-12-29 | -98.27 |
| 2025-12-24 | -98.27 |
| 2025-12-23 | -98.27 |
| 2025-12-22 | -98.27 |
| 2025-12-19 | -98.27 |
| 2025-12-18 | -98.27 |
| 2025-12-17 | -98.28 |
| 2025-12-16 | -98.28 |
| 2025-12-15 | -98.28 |
| 2025-12-12 | -98.28 |
| 2025-12-11 | -98.28 |
| 2025-12-10 | -98.23 |
| 2025-12-09 | -98.23 |
| 2025-12-08 | -98.23 |
| 2025-12-05 | -98.23 |
| 2025-12-04 | -98.23 |
| 2025-12-03 | -98.23 |
| 2025-12-02 | -98.22 |
| 2025-12-01 | -98.22 |
| 2025-11-28 | -98.21 |
| 2025-11-27 | -98.21 |
| 2025-11-26 | -98.21 |
| 2025-11-25 | -98.21 |
| 2025-11-24 | -98.21 |
| 2025-11-21 | -98.29 |
| 2025-11-20 | -98.29 |
| 2025-11-19 | -98.29 |
| 2025-11-18 | -98.25 |
| 2025-11-17 | -98.21 |
| 2025-11-14 | -98.21 |
| 2025-11-13 | -98.21 |
| 2025-11-12 | -98.21 |
| 2025-11-11 | -98.21 |
| 2025-11-10 | -98.21 |
| 2025-11-07 | -98.21 |
| 2025-11-06 | -98.25 |
| 2025-11-05 | -98.25 |
| 2025-11-04 | -98.25 |
| 2025-11-03 | -98.25 |
| 2025-10-31 | -98.25 |
| 2025-10-30 | -98.23 |
| 2025-10-28 | -98.23 |
| 2025-10-27 | -98.23 |
| 2025-10-24 | -98.23 |
| 2025-10-23 | -98.24 |
| 2025-10-22 | -98.19 |
| 2025-10-21 | -98.19 |
| 2025-10-20 | -98.21 |
| 2025-10-17 | -98.16 |
| 2025-10-16 | -98.21 |
| 2025-10-15 | -98.27 |
| 2025-10-14 | -98.27 |
| 2025-10-13 | -98.25 |
| 2025-10-10 | -98.20 |
| 2025-10-09 | -98.20 |
| 2025-10-08 | -98.20 |
| 2025-10-06 | -98.21 |
| 2025-10-03 | -98.24 |
| 2025-10-02 | -98.24 |
| 2025-09-30 | -98.24 |
| 2025-09-29 | -98.24 |
| 2025-09-26 | -98.21 |
| 2025-09-25 | -98.21 |
| 2025-09-24 | -98.21 |
| 2025-09-23 | -98.21 |
| 2025-09-22 | -98.21 |
| 2025-09-19 | -98.21 |
| 2025-09-18 | -98.15 |
| 2025-09-17 | -98.09 |
| 2025-09-16 | -98.09 |
| 2025-09-15 | -98.08 |
| 2025-09-12 | -98.08 |
| 2025-09-11 | -98.08 |
| 2025-09-10 | -98.09 |
| 2025-09-09 | -98.13 |
| 2025-09-08 | -98.18 |
| 2025-09-05 | -98.07 |
| 2025-09-04 | -98.07 |
| 2025-09-03 | -98.00 |
| 2025-09-02 | -98.15 |
| 2025-09-01 | -98.07 |
| 2025-08-29 | -97.96 |
| 2025-08-28 | -97.94 |
| 2025-08-27 | -97.77 |
| 2025-08-26 | -97.68 |
| 2025-08-25 | -97.46 |
| 2025-08-22 | -98.08 |
| 2025-08-21 | -98.08 |
| 2025-08-20 | -98.08 |
| 2025-08-19 | -98.08 |
| 2025-08-18 | -98.08 |
| 2025-08-15 | -98.08 |
| 2025-08-14 | -98.08 |
| 2025-08-13 | -98.08 |
| 2025-08-12 | -98.08 |
| 2025-08-11 | -98.01 |
| 2025-08-08 | -98.00 |
| 2025-08-07 | -98.00 |
| 2025-08-06 | -97.92 |
| 2025-08-05 | -98.10 |
| 2025-08-04 | -97.97 |
| 2025-08-01 | -98.12 |
| 2025-07-31 | -97.90 |
| 2025-07-30 | -98.08 |
| 2025-07-29 | -98.02 |
| 2025-07-28 | -97.94 |
| 2025-07-25 | -97.94 |
| 2025-07-24 | -97.94 |
| 2025-07-23 | -97.99 |
| 2025-07-22 | -98.00 |
| 2025-07-21 | -97.86 |
| 2025-07-18 | -97.86 |
| 2025-07-17 | -97.86 |
| 2025-07-16 | -97.86 |
| 2025-07-15 | -97.86 |
| 2025-07-14 | -97.86 |
| 2025-07-11 | -97.86 |
| 2025-07-10 | -97.81 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -97.90 |
| 2025-07-07 | -97.91 |
| 2025-07-04 | -97.83 |
| 2025-07-03 | -97.98 |
| 2025-07-02 | -97.97 |
| 2025-06-30 | -98.07 |
| 2025-06-27 | -98.08 |
| 2025-06-26 | -98.00 |
| 2025-06-25 | -97.77 |
| 2025-06-24 | -97.90 |
| 2025-06-23 | -97.95 |
| 2025-06-20 | -97.99 |
| 2025-06-19 | -97.98 |
| 2025-06-18 | -98.06 |
| 2025-06-17 | -97.92 |
| 2025-06-16 | -97.83 |
| 2025-06-13 | -97.92 |
| 2025-06-12 | -97.92 |
| 2025-06-11 | -97.92 |
| 2025-06-10 | -97.91 |
| 2025-06-09 | -97.93 |
| 2025-06-06 | -97.68 |
| 2025-06-05 | -97.68 |
| 2025-06-04 | -97.85 |
| 2025-06-03 | -97.84 |
| 2025-06-02 | -97.83 |
| 2025-05-30 | -97.90 |
| 2025-05-29 | -97.88 |
| 2025-05-28 | -98.26 |
| 2025-05-27 | -98.34 |
| 2025-05-26 | -98.34 |
| 2025-05-23 | -98.34 |
| 2025-05-22 | -98.34 |
| 2025-05-21 | -98.34 |
| 2025-05-20 | -98.29 |
| 2025-05-19 | -98.29 |
| 2025-05-16 | -98.29 |
| 2025-05-15 | -98.29 |
| 2025-05-14 | -98.25 |
| 2025-05-13 | -98.29 |
| 2025-05-12 | -97.85 |
| 2025-05-09 | -98.08 |
| 2025-05-08 | -98.37 |
| 2025-05-07 | -98.47 |
| 2025-05-06 | -98.70 |
| 2025-05-02 | -98.68 |
| 2025-04-30 | -98.68 |
| 2025-04-29 | -98.66 |
| 2025-04-28 | -98.77 |
| 2025-04-25 | -98.87 |
| 2025-04-24 | -98.89 |
| 2025-04-23 | -98.92 |
| 2025-04-22 | -98.99 |
| 2025-04-17 | -98.92 |
| 2025-04-16 | -98.92 |
| 2025-04-15 | -98.91 |
| 2025-04-14 | -98.90 |
| 2025-04-11 | -98.86 |
| 2025-04-10 | -98.85 |
| 2025-04-09 | -98.85 |
| 2025-04-08 | -98.85 |
| 2025-04-07 | -98.85 |
| 2025-04-03 | -98.85 |
| 2025-04-02 | -98.85 |
| 2025-04-01 | -98.85 |
| 2025-03-31 | -98.81 |
| 2025-03-28 | -98.69 |
| 2025-03-27 | -98.69 |
| 2025-03-26 | -98.73 |
| 2025-03-25 | -98.73 |
| 2025-03-24 | -98.73 |
| 2025-03-21 | -98.73 |
| 2025-03-20 | -98.73 |
| 2025-03-19 | -98.73 |
| 2025-03-18 | -98.77 |
| 2025-03-17 | -98.77 |
| 2025-03-14 | -98.78 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.78 |
| 2025-03-11 | -98.78 |
| 2025-03-10 | -98.78 |
| 2025-03-07 | -98.78 |
| 2025-03-06 | -98.79 |
| 2025-03-05 | -98.79 |
| 2025-03-04 | -98.82 |
| 2025-03-03 | -98.78 |
| 2025-02-28 | -98.78 |
| 2025-02-27 | -98.78 |
| 2025-02-26 | -98.78 |
| 2025-02-25 | -98.86 |
| 2025-02-24 | -98.86 |
| 2025-02-21 | -98.86 |
| 2025-02-20 | -98.86 |
| 2025-02-19 | -98.77 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -98.76 |
| 2025-02-14 | -98.76 |
| 2025-02-13 | -98.76 |
| 2025-02-12 | -98.76 |
| 2025-02-11 | -98.76 |
| 2025-02-10 | -98.76 |
| 2025-02-07 | -98.88 |
| 2025-02-06 | -98.88 |
| 2025-02-05 | -98.86 |
| 2025-02-04 | -98.78 |
| 2025-02-03 | -98.78 |
| 2025-01-28 | -98.78 |
| 2025-01-27 | -98.78 |
| 2025-01-24 | -98.77 |
| 2025-01-23 | -98.77 |
| 2025-01-22 | -98.69 |
| 2025-01-21 | -98.69 |
| 2025-01-20 | -98.73 |
| 2025-01-17 | -98.78 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.78 |
| 2025-01-14 | -98.78 |
| 2025-01-13 | -98.78 |
| 2025-01-10 | -98.78 |
| 2025-01-09 | -98.78 |
| 2025-01-08 | -98.78 |
| 2025-01-07 | -98.78 |
| 2025-01-06 | -98.78 |
| 2025-01-03 | -98.78 |
| 2025-01-02 | -98.69 |
| 2024-12-31 | -98.59 |
| 2024-12-30 | -98.59 |
| 2024-12-27 | -98.59 |
| 2024-12-24 | -98.59 |
| 2024-12-23 | -98.59 |
| 2024-12-20 | -98.59 |
| 2024-12-19 | -98.61 |
| 2024-12-18 | -98.59 |
| 2024-12-17 | -98.59 |
| 2024-12-16 | -98.60 |
| 2024-12-13 | -98.60 |
| 2024-12-12 | -98.60 |
| 2024-12-11 | -98.60 |
| 2024-12-10 | -98.62 |
| 2024-12-09 | -98.62 |
| 2024-12-06 | -98.62 |
| 2024-12-05 | -98.62 |
| 2024-12-04 | -98.62 |
| 2024-12-03 | -98.62 |
| 2024-12-02 | -98.62 |
| 2024-11-29 | -98.62 |
| 2024-11-28 | -98.62 |
| 2024-11-27 | -98.62 |
| 2024-11-26 | -98.62 |
| 2024-11-25 | -98.62 |
| 2024-11-22 | -98.63 |
| 2024-11-21 | -98.43 |
| 2024-11-20 | -98.43 |
| 2024-11-19 | -98.43 |
| 2024-11-18 | -98.43 |
| 2024-11-15 | -98.43 |
| 2024-11-14 | -98.43 |
| 2024-11-13 | -98.43 |
| 2024-11-12 | -98.43 |
| 2024-11-11 | -98.43 |
| 2024-11-08 | -98.43 |
| 2024-11-07 | -98.43 |
| 2024-11-06 | -98.43 |
| 2024-11-05 | -98.60 |
| 2024-11-04 | -98.60 |
| 2024-11-01 | -98.60 |
| 2024-10-31 | -98.73 |
| 2024-10-30 | -98.73 |
| 2024-10-29 | -98.73 |
| 2024-10-28 | -98.73 |
| 2024-10-25 | -98.73 |
| 2024-10-24 | -98.73 |
| 2024-10-23 | -98.73 |
| 2024-10-22 | -98.75 |
| 2024-10-21 | -98.76 |
| 2024-10-18 | -98.77 |
| 2024-10-17 | -98.73 |
| 2024-10-16 | -98.67 |
| 2024-10-15 | -98.67 |
| 2024-10-14 | -98.57 |
| 2024-10-10 | -98.57 |
| 2024-10-09 | -98.58 |
| 2024-10-08 | -98.57 |
| 2024-10-07 | -98.27 |
| 2024-10-04 | -98.25 |
| 2024-10-03 | -98.12 |
| 2024-10-02 | -98.28 |
| 2024-09-30 | -98.86 |
| 2024-09-27 | -98.90 |
| 2024-09-26 | -98.91 |
| 2024-09-25 | -98.92 |
| 2024-09-24 | -98.92 |
| 2024-09-23 | -98.92 |
| 2024-09-20 | -98.92 |
| 2024-09-19 | -98.92 |
| 2024-09-17 | -98.92 |
| 2024-09-16 | -98.78 |
| 2024-09-13 | -98.78 |
| 2024-09-12 | -98.78 |
| 2024-09-11 | -98.78 |
| 2024-09-10 | -98.57 |
| 2024-09-09 | -98.57 |
| 2024-09-05 | -98.57 |
| 2024-09-04 | -98.57 |
| 2024-09-03 | -98.57 |
| 2024-09-02 | -98.57 |
| 2024-08-30 | -98.57 |
| 2024-08-29 | -98.57 |
| 2024-08-28 | -98.57 |
| 2024-08-27 | -98.57 |
| 2024-08-26 | -98.75 |
| 2024-08-23 | -98.75 |
| 2024-08-22 | -98.75 |
| 2024-08-21 | -98.70 |
| 2024-08-20 | -98.64 |
| 2024-08-19 | -98.64 |
| 2024-08-16 | -98.65 |
| 2024-08-15 | -98.59 |
| 2024-08-14 | -98.59 |
| 2024-08-13 | -98.59 |
| 2024-08-12 | -98.59 |
| 2024-08-09 | -98.59 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.57 |
| 2024-08-06 | -98.58 |
| 2024-08-05 | -98.43 |
| 2024-08-02 | -98.38 |
| 2024-08-01 | -98.38 |
| 2024-07-31 | -98.38 |
| 2024-07-30 | -98.38 |
| 2024-07-29 | -98.38 |
| 2024-07-26 | -98.38 |
| 2024-07-25 | -98.38 |
| 2024-07-24 | -98.38 |
| 2024-07-23 | -98.38 |
| 2024-07-22 | -98.38 |
| 2024-07-19 | -98.10 |
| 2024-07-18 | -98.10 |
| 2024-07-17 | -98.10 |
| 2024-07-16 | -98.10 |
| 2024-07-15 | -98.10 |
| 2024-07-12 | -98.10 |
| 2024-07-11 | -98.10 |
| 2024-07-10 | -98.10 |
| 2024-07-09 | -98.10 |
| 2024-07-08 | -98.10 |
| 2024-07-05 | -98.09 |
| 2024-07-04 | -98.09 |
| 2024-07-03 | -98.09 |
| 2024-07-02 | -98.09 |
| 2024-06-28 | -98.08 |
| 2024-06-27 | -98.08 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.08 |
| 2024-06-24 | -98.08 |
| 2024-06-21 | -98.08 |
| 2024-06-20 | -98.08 |
| 2024-06-19 | -98.08 |
| 2024-06-18 | -98.13 |
| 2024-06-17 | -98.13 |
| 2024-06-14 | -98.13 |
| 2024-06-13 | -98.13 |
| 2024-06-12 | -98.08 |
| 2024-06-11 | -98.08 |
| 2024-06-07 | -98.08 |
| 2024-06-06 | -98.08 |
| 2024-06-05 | -98.01 |
| 2024-06-04 | -97.94 |
| 2024-06-03 | -97.73 |
| 2024-05-31 | -97.60 |
| 2024-05-30 | -97.73 |
| 2024-05-29 | -97.42 |
| 2024-05-28 | -97.38 |
| 2024-05-27 | -97.38 |
| 2024-05-24 | -97.38 |
| 2024-05-23 | -97.38 |
| 2024-05-22 | -97.33 |
| 2024-05-21 | -97.42 |
| 2024-05-20 | -97.29 |
| 2024-05-17 | -97.38 |
| 2024-05-16 | -97.77 |
| 2024-05-14 | -97.93 |
| 2024-05-13 | -97.92 |
| 2024-05-10 | -97.98 |
| 2024-05-09 | -98.08 |
| 2024-05-08 | -98.08 |
| 2024-05-07 | -98.19 |
| 2024-05-06 | -98.25 |
| 2024-05-03 | -98.25 |
| 2024-05-02 | -98.41 |
| 2024-04-30 | -98.41 |
| 2024-04-29 | -98.41 |
| 2024-04-26 | -98.26 |
| 2024-04-25 | -98.34 |
| 2024-04-24 | -98.30 |
| 2024-04-23 | -98.43 |
| 2024-04-22 | -98.53 |
| 2024-04-19 | -98.57 |
| 2024-04-18 | -98.57 |
| 2024-04-17 | -98.57 |
| 2024-04-16 | -98.57 |
| 2024-04-15 | -98.57 |
| 2024-04-12 | -98.57 |
| 2024-04-11 | -98.54 |
| 2024-04-10 | -98.45 |
| 2024-04-09 | -98.45 |
| 2024-04-08 | -98.63 |
| 2024-04-05 | -98.64 |
| 2024-04-03 | -98.64 |
| 2024-04-02 | -98.64 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.48 |
| 2024-03-26 | -98.48 |
| 2024-03-25 | -98.50 |
| 2024-03-22 | -98.31 |
| 2024-03-21 | -98.31 |
| 2024-03-20 | -98.30 |
| 2024-03-19 | -98.30 |
| 2024-03-18 | -98.30 |
| 2024-03-15 | -98.34 |
| 2024-03-14 | -98.25 |
| 2024-03-13 | -98.28 |
| 2024-03-12 | -98.27 |
| 2024-03-11 | -98.40 |
| 2024-03-08 | -98.22 |
| 2024-03-07 | -98.16 |
| 2024-03-06 | -98.23 |
| 2024-03-05 | -98.31 |
| 2024-03-04 | -98.31 |
| 2024-03-01 | -98.31 |
| 2024-02-29 | -98.31 |
| 2024-02-28 | -98.31 |
| 2024-02-27 | -98.31 |
| 2024-02-26 | -98.32 |
| 2024-02-23 | -98.39 |
| 2024-02-22 | -98.31 |
| 2024-02-21 | -98.36 |
| 2024-02-20 | -98.25 |
| 2024-02-19 | -98.25 |
| 2024-02-16 | -98.19 |
| 2024-02-15 | -98.19 |
| 2024-02-14 | -98.19 |
| 2024-02-09 | -98.19 |
| 2024-02-08 | -98.19 |
| 2024-02-07 | -98.20 |
| 2024-02-06 | -97.94 |
| 2024-02-05 | -97.94 |
| 2024-02-02 | -97.94 |
| 2024-02-01 | -97.94 |
| 2024-01-31 | -97.94 |
| 2024-01-30 | -97.88 |
| 2024-01-29 | -97.88 |
| 2024-01-26 | -97.84 |
| 2024-01-25 | -97.83 |
| 2024-01-24 | -97.87 |
| 2024-01-23 | -98.01 |
| 2024-01-22 | -97.99 |
| 2024-01-19 | -97.88 |
| 2024-01-18 | -97.88 |
| 2024-01-17 | -97.84 |
| 2024-01-16 | -97.90 |
| 2024-01-15 | -97.90 |
| 2024-01-12 | -97.91 |
| 2024-01-11 | -98.03 |
| 2024-01-10 | -98.05 |
| 2024-01-09 | -97.83 |
| 2024-01-08 | -97.64 |
| 2024-01-05 | -97.64 |
| 2024-01-04 | -97.64 |
| 2024-01-03 | -97.64 |
| 2024-01-02 | -97.64 |
| 2023-12-29 | -97.64 |
| 2023-12-28 | -97.60 |
| 2023-12-27 | -97.60 |
| 2023-12-22 | -97.60 |
| 2023-12-21 | -97.83 |
| 2023-12-20 | -97.77 |
| 2023-12-19 | -97.97 |
| 2023-12-18 | -98.12 |
| 2023-12-15 | -98.12 |
| 2023-12-14 | -98.15 |
| 2023-12-13 | -98.05 |
| 2023-12-12 | -98.06 |
| 2023-12-11 | -98.02 |
| 2023-12-08 | -97.92 |
| 2023-12-07 | -97.93 |
| 2023-12-06 | -97.95 |
| 2023-12-05 | -98.21 |
| 2023-12-04 | -98.22 |
| 2023-12-01 | -98.39 |
| 2023-11-30 | -98.39 |
| 2023-11-29 | -98.51 |
| 2023-11-28 | -98.44 |
| 2023-11-27 | -98.43 |
| 2023-11-24 | -98.43 |
| 2023-11-23 | -98.67 |
| 2023-11-22 | -98.67 |
| 2023-11-21 | -98.67 |
| 2023-11-20 | -98.67 |
| 2023-11-17 | -98.56 |
| 2023-11-16 | -98.69 |
| 2023-11-15 | -98.69 |
| 2023-11-14 | -98.69 |
| 2023-11-13 | -98.69 |
| 2023-11-10 | -98.69 |
| 2023-11-09 | -98.69 |
| 2023-11-08 | -98.72 |
| 2023-11-07 | -98.69 |
| 2023-11-06 | -98.69 |
| 2023-11-03 | -98.78 |
| 2023-11-02 | -98.78 |
| 2023-11-01 | -98.78 |
| 2023-10-31 | -98.60 |
| 2023-10-30 | -98.60 |
| 2023-10-27 | -98.57 |
| 2023-10-26 | -98.57 |
| 2023-10-25 | -98.57 |
| 2023-10-24 | -98.57 |
| 2023-10-20 | -98.56 |
| 2023-10-19 | -98.56 |
| 2023-10-18 | -98.56 |
| 2023-10-17 | -98.56 |
| 2023-10-16 | -98.56 |
| 2023-10-13 | -98.71 |
| 2023-10-12 | -98.71 |
| 2023-10-11 | -98.71 |
| 2023-10-10 | -98.71 |
| 2023-10-09 | -98.71 |
| 2023-10-06 | -98.82 |
| 2023-10-05 | -98.82 |
| 2023-10-04 | -99.03 |
| 2023-10-03 | -99.06 |
| 2023-09-29 | -99.06 |
| 2023-09-28 | -99.06 |
| 2023-09-27 | -99.06 |
| 2023-09-26 | -99.06 |
| 2023-09-25 | -99.06 |
| 2023-09-22 | -99.06 |
| 2023-09-21 | -99.10 |
| 2023-09-20 | -99.06 |
| 2023-09-19 | -99.06 |
| 2023-09-18 | -99.11 |
| 2023-09-15 | -99.08 |
| 2023-09-14 | -99.08 |
| 2023-09-13 | -99.05 |
| 2023-09-12 | -99.07 |
| 2023-09-11 | -99.08 |
| 2023-09-07 | -99.03 |
| 2023-09-06 | -99.03 |
| 2023-09-05 | -99.07 |
| 2023-09-04 | -99.04 |
| 2023-08-31 | -99.03 |
| 2023-08-30 | -99.03 |
| 2023-08-29 | -99.03 |
| 2023-08-28 | -98.96 |
| 2023-08-25 | -98.96 |
| 2023-08-24 | -98.96 |
| 2023-08-23 | -98.96 |
| 2023-08-22 | -98.96 |
| 2023-08-21 | -98.96 |
| 2023-08-18 | -98.92 |
| 2023-08-17 | -98.85 |
| 2023-08-16 | -98.85 |
| 2023-08-15 | -98.86 |
| 2023-08-14 | -98.79 |
| 2023-08-11 | -98.78 |
| 2023-08-10 | -98.82 |
| 2023-08-09 | -98.82 |
| 2023-08-08 | -98.66 |
| 2023-08-07 | -98.67 |
| 2023-08-04 | -98.52 |
| 2023-08-03 | -98.43 |
| 2023-08-02 | -98.43 |
| 2023-08-01 | -98.43 |
| 2023-07-31 | -98.43 |
| 2023-07-28 | -98.43 |
| 2023-07-27 | -98.43 |
| 2023-07-26 | -98.43 |
| 2023-07-25 | -98.43 |
| 2023-07-24 | -98.43 |
| 2023-07-21 | -98.36 |
| 2023-07-20 | -98.36 |
| 2023-07-19 | -98.36 |
| 2023-07-18 | -98.36 |
| 2023-07-14 | -98.36 |
| 2023-07-13 | -98.36 |
| 2023-07-12 | -98.36 |
| 2023-07-11 | -98.36 |
| 2023-07-10 | -98.35 |
| 2023-07-07 | -98.34 |
| 2023-07-06 | -98.34 |
| 2023-07-05 | -98.34 |
| 2023-07-04 | -98.34 |
| 2023-07-03 | -98.56 |
| 2023-06-30 | -98.95 |
| 2023-06-29 | -98.95 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -98.95 |
| 2023-06-26 | -98.95 |
| 2023-06-23 | -98.95 |
| 2023-06-21 | -98.92 |
| 2023-06-20 | -98.92 |
| 2023-06-19 | -98.92 |
| 2023-06-16 | -98.92 |
| 2023-06-15 | -98.91 |
| 2023-06-14 | -98.95 |
| 2023-06-13 | -98.95 |
| 2023-06-12 | -98.95 |
| 2023-06-09 | -98.95 |
| 2023-06-08 | -98.95 |
| 2023-06-07 | -98.95 |
| 2023-06-06 | -98.95 |
| 2023-06-05 | -98.88 |
| 2023-06-02 | -98.88 |
| 2023-06-01 | -98.88 |
| 2023-05-31 | -98.88 |
| 2023-05-30 | -98.88 |
| 2023-05-29 | -98.88 |
| 2023-05-25 | -98.88 |
| 2023-05-24 | -98.88 |
| 2023-05-23 | -98.91 |
| 2023-05-22 | -98.82 |
| 2023-05-19 | -98.70 |
| 2023-05-18 | -98.71 |
| 2023-05-17 | -98.70 |
| 2023-05-16 | -98.71 |
| 2023-05-15 | -98.71 |
| 2023-05-12 | -98.71 |
| 2023-05-11 | -98.71 |
| 2023-05-10 | -98.71 |
| 2023-05-09 | -98.73 |
| 2023-05-08 | -98.68 |
| 2023-05-05 | -98.62 |
| 2023-05-04 | -98.62 |
| 2023-05-03 | -98.62 |
| 2023-05-02 | -98.62 |
| 2023-04-28 | -98.62 |
| 2023-04-27 | -98.57 |
| 2023-04-26 | -98.57 |
| 2023-04-25 | -98.57 |
| 2023-04-24 | -98.57 |
| 2023-04-21 | -98.57 |
| 2023-04-20 | -98.57 |
| 2023-04-19 | -98.57 |
| 2023-04-18 | -98.57 |
| 2023-04-17 | -98.58 |
| 2023-04-14 | -98.56 |
| 2023-04-13 | -98.56 |
| 2023-04-12 | -98.37 |
| 2023-04-11 | -98.16 |
| 2023-04-06 | -98.16 |
| 2023-04-04 | -98.16 |
| 2023-04-03 | -98.16 |
| 2023-03-31 | -98.03 |
| 2023-03-30 | -98.01 |
| 2023-03-29 | -98.01 |
| 2023-03-28 | -98.00 |
| 2023-03-27 | -98.00 |
| 2023-03-24 | -98.00 |
| 2023-03-23 | -98.00 |
| 2023-03-22 | -98.00 |
| 2023-03-21 | -98.00 |
| 2023-03-20 | -98.00 |
| 2023-03-17 | -98.25 |
| 2023-03-16 | -98.25 |
| 2023-03-15 | -98.16 |
| 2023-03-14 | -98.16 |
| 2023-03-13 | -98.10 |
| 2023-03-10 | -98.10 |
| 2023-03-09 | -97.99 |
| 2023-03-08 | -98.03 |
| 2023-03-07 | -98.03 |
| 2023-03-06 | -98.05 |
| 2023-03-03 | -98.16 |
| 2023-03-02 | -98.16 |
| 2023-03-01 | -98.16 |
| 2023-02-28 | -98.25 |
| 2023-02-27 | -98.16 |
| 2023-02-24 | -98.16 |
| 2023-02-23 | -98.16 |
| 2023-02-22 | -98.16 |
| 2023-02-21 | -98.16 |
| 2023-02-20 | -98.16 |
| 2023-02-17 | -98.16 |
| 2023-02-16 | -98.16 |
| 2023-02-15 | -98.16 |
| 2023-02-14 | -98.18 |
| 2023-02-13 | -98.17 |
| 2023-02-10 | -98.17 |
| 2023-02-09 | -98.21 |
| 2023-02-08 | -98.28 |
| 2023-02-07 | -98.20 |
| 2023-02-06 | -98.17 |
| 2023-02-03 | -98.27 |
| 2023-02-02 | -98.43 |
| 2023-02-01 | -98.43 |
| 2023-01-31 | -98.44 |
| 2023-01-30 | -98.44 |
| 2023-01-27 | -98.43 |
| 2023-01-26 | -98.26 |
| 2023-01-20 | -98.26 |
| 2023-01-19 | -98.26 |
| 2023-01-18 | -98.26 |
| 2023-01-17 | -98.26 |
| 2023-01-16 | -98.26 |
| 2023-01-13 | -98.26 |
| 2023-01-12 | -98.26 |
| 2023-01-11 | -98.26 |
| 2023-01-10 | -98.64 |
| 2023-01-09 | -98.56 |
| 2023-01-06 | -98.56 |
| 2023-01-05 | -98.64 |
| 2023-01-04 | -98.57 |
| 2023-01-03 | -98.34 |
| 2022-12-30 | -98.34 |
| 2022-12-29 | -98.34 |
| 2022-12-28 | -98.34 |
| 2022-12-23 | -98.34 |
| 2022-12-22 | -98.34 |
| 2022-12-21 | -98.34 |
| 2022-12-20 | -98.34 |
| 2022-12-19 | -98.34 |
| 2022-12-16 | -98.34 |
| 2022-12-15 | -98.34 |
| 2022-12-14 | -98.34 |
| 2022-12-13 | -98.34 |
| 2022-12-12 | -98.34 |
| 2022-12-09 | -98.34 |
| 2022-12-08 | -98.34 |
| 2022-12-07 | -98.34 |
| 2022-12-06 | -98.34 |
| 2022-12-05 | -98.58 |
| 2022-12-02 | -98.58 |
| 2022-12-01 | -98.60 |
| 2022-11-30 | -98.45 |
| 2022-11-29 | -98.45 |
| 2022-11-28 | -98.50 |
| 2022-11-25 | -98.50 |
| 2022-11-24 | -98.50 |
| 2022-11-23 | -98.50 |
| 2022-11-22 | -98.50 |
| 2022-11-21 | -98.50 |
| 2022-11-18 | -98.45 |
| 2022-11-17 | -98.36 |
| 2022-11-16 | -98.36 |
| 2022-11-15 | -98.36 |
| 2022-11-14 | -98.36 |
| 2022-11-11 | -98.35 |
| 2022-11-10 | -98.35 |
| 2022-11-09 | -98.35 |
| 2022-11-08 | -98.35 |
| 2022-11-07 | -98.35 |
| 2022-11-04 | -98.34 |
| 2022-11-03 | -98.51 |
| 2022-11-02 | -98.50 |
| 2022-11-01 | -98.50 |
| 2022-10-31 | -98.51 |
| 2022-10-28 | -98.50 |
| 2022-10-27 | -98.50 |
| 2022-10-26 | -98.47 |
| 2022-10-25 | -98.47 |
| 2022-10-24 | -98.45 |
| 2022-10-21 | -98.45 |
| 2022-10-20 | -98.26 |
| 2022-10-19 | -98.21 |
| 2022-10-18 | -98.08 |
| 2022-10-17 | -98.10 |
| 2022-10-14 | -98.08 |
| 2022-10-13 | -98.01 |
| 2022-10-12 | -97.99 |
| 2022-10-11 | -97.94 |
| 2022-10-10 | -97.77 |
| 2022-10-07 | -97.89 |
| 2022-10-06 | -97.89 |
| 2022-10-05 | -97.89 |
| 2022-10-03 | -97.92 |
| 2022-09-30 | -97.92 |
| 2022-09-29 | -97.81 |
| 2022-09-28 | -97.83 |
| 2022-09-27 | -97.81 |
| 2022-09-26 | -97.77 |
| 2022-09-23 | -97.77 |
| 2022-09-22 | -97.77 |
| 2022-09-21 | -97.77 |
| 2022-09-20 | -97.77 |
| 2022-09-19 | -97.73 |
| 2022-09-16 | -97.68 |
| 2022-09-15 | -97.73 |
| 2022-09-14 | -97.73 |
| 2022-09-13 | -97.68 |
| 2022-09-09 | -97.68 |
| 2022-09-08 | -97.64 |
| 2022-09-07 | -97.64 |
| 2022-09-06 | -97.73 |
| 2022-09-05 | -97.73 |
| 2022-09-02 | -97.64 |
| 2022-09-01 | -97.64 |
| 2022-08-31 | -97.55 |
| 2022-08-30 | -97.55 |
| 2022-08-29 | -97.55 |
| 2022-08-26 | -97.55 |
| 2022-08-25 | -97.38 |
| 2022-08-24 | -97.38 |
| 2022-08-23 | -97.38 |
| 2022-08-22 | -97.55 |
| 2022-08-19 | -97.55 |
| 2022-08-18 | -97.42 |
| 2022-08-17 | -97.46 |
| 2022-08-16 | -97.73 |
| 2022-08-15 | -97.73 |
| 2022-08-12 | -97.73 |
| 2022-08-11 | -97.64 |
| 2022-08-10 | -97.55 |
| 2022-08-09 | -97.46 |
| 2022-08-08 | -97.46 |
| 2022-08-05 | -97.38 |
| 2022-08-04 | -97.38 |
| 2022-08-03 | -97.51 |
| 2022-08-02 | -97.68 |
| 2022-08-01 | -97.68 |
| 2022-07-29 | -97.64 |
| 2022-07-28 | -97.55 |
| 2022-07-27 | -97.55 |
| 2022-07-26 | -97.55 |
| 2022-07-25 | -97.73 |
| 2022-07-22 | -97.73 |
| 2022-07-21 | -97.89 |
| 2022-07-20 | -97.81 |
| 2022-07-19 | -97.81 |
| 2022-07-18 | -97.81 |
| 2022-07-15 | -97.81 |
| 2022-07-14 | -97.81 |
| 2022-07-13 | -97.81 |
| 2022-07-12 | -97.77 |
| 2022-07-11 | -97.77 |
| 2022-07-08 | -97.77 |
| 2022-07-07 | -97.77 |
| 2022-07-06 | -97.77 |
| 2022-07-05 | -97.81 |
| 2022-07-04 | -97.81 |
| 2022-06-30 | -97.81 |
| 2022-06-29 | -97.73 |
| 2022-06-28 | -97.73 |
| 2022-06-27 | -97.73 |
| 2022-06-24 | -97.73 |
| 2022-06-23 | -97.73 |
| 2022-06-22 | -97.77 |
| 2022-06-21 | -97.64 |
| 2022-06-20 | -97.68 |
| 2022-06-17 | -97.77 |
| 2022-06-16 | -97.81 |
| 2022-06-15 | -97.81 |
| 2022-06-14 | -97.81 |
| 2022-06-13 | -97.81 |
| 2022-06-10 | -97.81 |
| 2022-06-09 | -97.81 |
| 2022-06-08 | -97.81 |
| 2022-06-07 | -97.81 |
| 2022-06-06 | -97.73 |
| 2022-06-02 | -97.73 |
| 2022-06-01 | -97.77 |
| 2022-05-31 | -97.85 |
| 2022-05-30 | -97.86 |
| 2022-05-27 | -97.85 |
| 2022-05-26 | -97.90 |
| 2022-05-25 | -97.90 |
| 2022-05-24 | -97.90 |
| 2022-05-23 | -97.86 |
| 2022-05-20 | -97.86 |
| 2022-05-19 | -97.85 |
| 2022-05-18 | -97.85 |
| 2022-05-17 | -97.85 |
| 2022-05-16 | -97.85 |
| 2022-05-13 | -97.73 |
| 2022-05-12 | -97.82 |
| 2022-05-11 | -97.68 |
| 2022-05-10 | -97.90 |
| 2022-05-06 | -97.81 |
| 2022-05-05 | -97.81 |
| 2022-05-04 | -97.81 |
| 2022-05-03 | -97.77 |
| 2022-04-29 | -97.68 |
| 2022-04-28 | -97.68 |
| 2022-04-27 | -97.68 |
| 2022-04-26 | -97.81 |
| 2022-04-25 | -97.55 |
| 2022-04-22 | -97.60 |
| 2022-04-21 | -97.73 |
| 2022-04-20 | -97.73 |
| 2022-04-19 | -97.73 |
| 2022-04-14 | -97.64 |
| 2022-04-13 | -97.64 |
| 2022-04-12 | -97.68 |
| 2022-04-11 | -97.68 |
| 2022-04-08 | -97.68 |
| 2022-04-07 | -97.64 |
| 2022-04-06 | -97.55 |
| 2022-04-04 | -97.55 |
| 2022-04-01 | -97.55 |
| 2022-03-31 | -97.55 |
| 2022-03-30 | -97.51 |
| 2022-03-29 | -97.64 |
| 2022-03-28 | -97.64 |
| 2022-03-25 | -97.64 |
| 2022-03-24 | -97.55 |
| 2022-03-23 | -97.77 |
| 2022-03-22 | -97.77 |
| 2022-03-21 | -97.89 |
| 2022-03-18 | -97.89 |
| 2022-03-17 | -97.98 |
| 2022-03-16 | -98.11 |
| 2022-03-15 | -98.11 |
| 2022-03-14 | -98.01 |
| 2022-03-11 | -98.00 |
| 2022-03-10 | -97.92 |
| 2022-03-09 | -97.94 |
| 2022-03-08 | -97.73 |
| 2022-03-07 | -97.73 |
| 2022-03-04 | -97.73 |
| 2022-03-03 | -97.73 |
| 2022-03-02 | -97.88 |
| 2022-03-01 | -97.94 |
| 2022-02-28 | -97.73 |
| 2022-02-25 | -97.68 |
| 2022-02-24 | -97.68 |
| 2022-02-23 | -97.68 |
| 2022-02-22 | -97.68 |
| 2022-02-21 | -97.64 |
| 2022-02-18 | -97.73 |
| 2022-02-17 | -97.68 |
| 2022-02-16 | -97.77 |
| 2022-02-15 | -97.77 |
| 2022-02-14 | -97.60 |
| 2022-02-11 | -97.60 |
| 2022-02-10 | -97.77 |
| 2022-02-09 | -97.81 |
| 2022-02-08 | -97.68 |
| 2022-02-07 | -97.73 |
| 2022-02-04 | -97.60 |
| 2022-01-31 | -97.55 |
| 2022-01-28 | -97.81 |
| 2022-01-27 | -97.73 |
| 2022-01-26 | -97.73 |
| 2022-01-25 | -97.64 |
| 2022-01-24 | -97.60 |
| 2022-01-21 | -97.94 |
| 2022-01-20 | -97.81 |
| 2022-01-19 | -97.73 |
| 2022-01-18 | -97.51 |
| 2022-01-17 | -97.64 |
| 2022-01-14 | -97.55 |
| 2022-01-13 | -97.64 |
| 2022-01-12 | -97.46 |
| 2022-01-11 | -97.38 |
| 2022-01-10 | -97.55 |
| 2022-01-07 | -97.55 |
| 2022-01-06 | -97.55 |
| 2022-01-05 | -97.38 |
| 2022-01-04 | -97.29 |
| 2022-01-03 | -97.29 |
| 2021-12-31 | -97.11 |
| 2021-12-30 | -97.11 |
| 2021-12-29 | -97.11 |
| 2021-12-28 | -97.11 |
| 2021-12-24 | -97.11 |
| 2021-12-23 | -97.38 |
| 2021-12-22 | -97.38 |
| 2021-12-21 | -97.38 |
| 2021-12-20 | -97.29 |
| 2021-12-17 | -97.64 |
| 2021-12-16 | -97.55 |
| 2021-12-15 | -97.46 |
| 2021-12-14 | -97.46 |
| 2021-12-13 | -97.46 |
| 2021-12-10 | -97.55 |
| 2021-12-09 | -97.55 |
| 2021-12-08 | -97.55 |
| 2021-12-07 | -97.55 |
| 2021-12-06 | -97.38 |
| 2021-12-03 | -97.38 |
| 2021-12-02 | -97.38 |
| 2021-12-01 | -97.38 |
| 2021-11-30 | -97.38 |
| 2021-11-29 | -97.20 |
| 2021-11-26 | -97.38 |
| 2021-11-25 | -97.29 |
| 2021-11-24 | -97.29 |
| 2021-11-23 | -97.20 |
| 2021-11-22 | -97.11 |
| 2021-11-19 | -97.29 |
| 2021-11-18 | -97.11 |
| 2021-11-17 | -97.11 |
| 2021-11-16 | -97.03 |
| 2021-11-15 | -96.94 |
| 2021-11-12 | -97.11 |
| 2021-11-11 | -96.94 |
| 2021-11-10 | -97.11 |
| 2021-11-09 | -97.11 |
| 2021-11-08 | -97.11 |
| 2021-11-05 | -96.94 |
| 2021-11-04 | -97.03 |
| 2021-11-03 | -96.85 |
| 2021-11-02 | -96.94 |
| 2021-11-01 | -96.85 |
| 2021-10-29 | -97.03 |
| 2021-10-28 | -96.85 |
| 2021-10-27 | -96.94 |
| 2021-10-26 | -96.94 |
| 2021-10-25 | -96.94 |
| 2021-10-22 | -96.85 |
| 2021-10-21 | -97.11 |
| 2021-10-20 | -97.03 |
| 2021-10-19 | -96.94 |
| 2021-10-18 | -96.94 |
| 2021-10-15 | -97.03 |
| 2021-10-12 | -96.94 |
| 2021-10-11 | -96.94 |
| 2021-10-08 | -96.94 |
| 2021-10-07 | -96.85 |
| 2021-10-06 | -96.85 |
| 2021-10-05 | -96.68 |
| 2021-10-04 | -96.68 |
| 2021-09-30 | -96.68 |
| 2021-09-29 | -96.68 |
| 2021-09-28 | -96.59 |
| 2021-09-27 | -96.59 |
| 2021-09-24 | -96.50 |
| 2021-09-23 | -96.33 |
| 2021-09-21 | -96.50 |
| 2021-09-20 | -96.50 |
| 2021-09-17 | -96.33 |
| 2021-09-16 | -96.41 |
| 2021-09-15 | -96.15 |
| 2021-09-14 | -96.24 |
| 2021-09-13 | -96.15 |
| 2021-09-10 | -96.06 |
| 2021-09-09 | -96.15 |
| 2021-09-08 | -95.98 |
| 2021-09-07 | -95.89 |
| 2021-09-06 | -95.89 |
| 2021-09-03 | -95.89 |
| 2021-09-02 | -95.80 |
| 2021-09-01 | -96.06 |
| 2021-08-31 | -96.24 |
| 2021-08-30 | -96.06 |
| 2021-08-27 | -96.06 |
| 2021-08-26 | -96.06 |
| 2021-08-25 | -95.89 |
| 2021-08-24 | -95.98 |
| 2021-08-23 | -95.98 |
| 2021-08-20 | -95.98 |
| 2021-08-19 | -96.06 |
| 2021-08-18 | -95.63 |
| 2021-08-17 | -95.72 |
| 2021-08-16 | -95.80 |
| 2021-08-13 | -95.63 |
| 2021-08-12 | -95.63 |
| 2021-08-11 | -95.63 |
| 2021-08-10 | -95.63 |
| 2021-08-09 | -95.28 |
| 2021-08-06 | -96.24 |
| 2021-08-05 | -96.15 |
| 2021-08-04 | -96.15 |
| 2021-08-03 | -96.33 |
| 2021-08-02 | -96.06 |
| 2021-07-30 | -96.15 |
| 2021-07-29 | -95.98 |
| 2021-07-28 | -96.06 |
| 2021-07-27 | -96.15 |
| 2021-07-26 | -95.72 |
| 2021-07-23 | -95.54 |
| 2021-07-22 | -95.45 |
| 2021-07-21 | -95.45 |
| 2021-07-20 | -95.37 |
| 2021-07-19 | -94.93 |
| 2021-07-16 | -94.67 |
| 2021-07-15 | -94.49 |
| 2021-07-14 | -94.49 |
| 2021-07-13 | -95.89 |
| 2021-07-12 | -96.41 |
| 2021-07-09 | -96.33 |
| 2021-07-08 | -96.59 |
| 2021-07-07 | -96.41 |
| 2021-07-06 | -96.50 |
| 2021-07-05 | -96.15 |
| 2021-07-02 | -96.50 |
| 2021-06-30 | -96.33 |
| 2021-06-29 | -95.98 |
| 2021-06-28 | -95.98 |
| 2021-06-25 | -95.80 |
| 2021-06-24 | -95.80 |
| 2021-06-23 | -95.54 |
| 2021-06-22 | -95.19 |
| 2021-06-21 | -95.37 |
| 2021-06-18 | -88.89 |
| 2021-06-17 | -88.89 |
| 2021-06-16 | -88.89 |
| 2021-06-15 | -88.89 |
| 2021-06-11 | -88.89 |
| 2021-06-10 | -88.89 |
| 2021-06-09 | -88.89 |
| 2021-06-08 | -88.89 |
| 2021-06-07 | -88.89 |
| 2021-06-04 | -88.89 |
| 2021-06-03 | -88.89 |
| 2021-06-02 | -88.89 |
| 2021-06-01 | -88.89 |
| 2021-05-31 | -88.89 |
| 2021-05-28 | -88.89 |
| 2021-05-27 | -88.89 |
| 2021-05-26 | -88.89 |
| 2021-05-25 | -88.89 |
| 2021-05-24 | -88.89 |
| 2021-05-21 | -88.89 |
| 2021-05-20 | -88.89 |
| 2021-05-18 | -88.89 |
| 2021-05-17 | -88.89 |
| 2021-05-14 | -88.89 |
| 2021-05-13 | -88.89 |
| 2021-05-12 | -88.89 |
| 2021-05-11 | -88.89 |
| 2021-05-10 | -88.89 |
| 2021-05-07 | -88.89 |
| 2021-05-06 | -88.89 |
| 2021-05-05 | -88.89 |
| 2021-05-04 | -88.89 |
| 2021-05-03 | -88.89 |
| 2021-04-30 | -88.89 |
| 2021-04-29 | -88.89 |
| 2021-04-28 | -88.89 |
| 2021-04-27 | -88.89 |
| 2021-04-26 | -88.89 |
| 2021-04-23 | -88.89 |
| 2021-04-22 | -88.89 |
| 2021-04-21 | -88.89 |
| 2021-04-20 | -88.89 |
| 2021-04-19 | -88.89 |
| 2021-04-16 | -88.89 |
| 2021-04-15 | -88.89 |
| 2021-04-14 | -88.89 |
| 2021-04-13 | -88.89 |
| 2021-04-12 | -88.89 |
| 2021-04-09 | -88.89 |
| 2021-04-08 | -88.89 |
| 2021-04-07 | -88.89 |
| 2021-04-01 | -88.89 |
| 2021-03-31 | -88.89 |
| 2021-03-30 | -88.89 |
| 2021-03-29 | -88.89 |
| 2021-03-26 | -88.89 |
| 2021-03-25 | -88.89 |
| 2021-03-24 | -88.89 |
| 2021-03-23 | -88.89 |
| 2021-03-22 | -88.89 |
| 2021-03-19 | -88.89 |
| 2021-03-18 | -88.89 |
| 2021-03-17 | -88.89 |
| 2021-03-16 | -88.89 |
| 2021-03-15 | -88.89 |
| 2021-03-12 | -88.89 |
| 2021-03-11 | -88.89 |
| 2021-03-10 | -88.89 |
| 2021-03-09 | -88.89 |
| 2021-03-08 | -88.89 |
| 2021-03-05 | -88.89 |
| 2021-03-04 | -88.89 |
| 2021-03-03 | -88.89 |
| 2021-03-02 | -88.89 |
| 2021-03-01 | -88.89 |
| 2021-02-26 | -88.89 |
| 2021-02-25 | -88.89 |
| 2021-02-24 | -88.89 |
| 2021-02-23 | -88.89 |
| 2021-02-22 | -88.89 |
| 2021-02-19 | -88.89 |
| 2021-02-18 | -88.89 |
| 2021-02-17 | -88.89 |
| 2021-02-16 | -88.89 |
| 2021-02-11 | -88.89 |
| 2021-02-10 | -88.89 |
| 2021-02-09 | -88.89 |
| 2021-02-08 | -88.89 |
| 2021-02-05 | -88.89 |
| 2021-02-04 | -88.89 |
| 2021-02-03 | -88.89 |
| 2021-02-02 | -88.89 |
| 2021-02-01 | -88.89 |
| 2021-01-29 | -88.89 |
| 2021-01-28 | -88.89 |
| 2021-01-27 | -88.89 |
| 2021-01-26 | -88.89 |
| 2021-01-25 | -88.89 |
| 2021-01-22 | -88.89 |
| 2021-01-21 | -88.89 |
| 2021-01-20 | -88.89 |
| 2021-01-19 | -88.89 |
| 2021-01-18 | -88.89 |
| 2021-01-15 | -88.89 |
| 2021-01-14 | -88.89 |
| 2021-01-13 | -88.89 |
| 2021-01-12 | -88.89 |
| 2021-01-11 | -88.89 |
| 2021-01-08 | -88.89 |
| 2021-01-07 | -88.89 |
| 2021-01-06 | -88.89 |
| 2021-01-05 | -88.89 |
| 2021-01-04 | -88.89 |
| 2020-12-31 | -88.89 |
| 2020-12-30 | -88.89 |
| 2020-12-29 | -88.89 |
| 2020-12-28 | -88.89 |
| 2020-12-24 | -88.89 |
| 2020-12-23 | -88.89 |
| 2020-12-22 | -88.89 |
| 2020-12-21 | -88.89 |
| 2020-12-18 | -88.89 |
| 2020-12-17 | -88.89 |
| 2020-12-16 | -88.89 |
| 2020-12-15 | -88.89 |
| 2020-12-14 | -88.89 |
| 2020-12-11 | -88.89 |
| 2020-12-10 | -88.89 |
| 2020-12-09 | -88.89 |
| 2020-12-08 | -88.89 |
| 2020-12-07 | -88.89 |
| 2020-12-04 | -88.89 |
| 2020-12-03 | -88.89 |
| 2020-12-02 | -88.89 |
| 2020-12-01 | -88.89 |
| 2020-11-30 | -88.89 |
| 2020-11-27 | -88.89 |
| 2020-11-26 | -88.89 |
| 2020-11-25 | -88.89 |
| 2020-11-24 | -88.89 |
| 2020-11-23 | -88.89 |
| 2020-11-20 | -88.89 |
| 2020-11-19 | -88.89 |
| 2020-11-18 | -88.89 |
| 2020-11-17 | -88.89 |
| 2020-11-16 | -88.89 |
| 2020-11-13 | -88.89 |
| 2020-11-12 | -88.89 |
| 2020-11-11 | -88.89 |
| 2020-11-10 | -88.89 |
| 2020-11-09 | -88.89 |
| 2020-11-06 | -88.89 |
| 2020-11-05 | -88.89 |
| 2020-11-04 | -88.89 |
| 2020-11-03 | -88.89 |
| 2020-11-02 | -88.89 |
| 2020-10-30 | -88.89 |
| 2020-10-29 | -88.89 |
| 2020-10-28 | -88.89 |
| 2020-10-27 | -88.89 |
| 2020-10-23 | -88.89 |
| 2020-10-22 | -88.89 |
| 2020-10-21 | -88.89 |
| 2020-10-20 | -88.89 |
| 2020-10-19 | -88.89 |
| 2020-10-16 | -88.89 |
| 2020-10-15 | -88.89 |
| 2020-10-14 | -88.89 |
| 2020-10-12 | -88.89 |
| 2020-10-09 | -88.89 |
| 2020-10-08 | -88.89 |
| 2020-10-07 | -88.89 |
| 2020-10-06 | -88.89 |
| 2020-10-05 | -88.89 |
| 2020-09-30 | -88.89 |
| 2020-09-29 | -88.89 |
| 2020-09-28 | -88.89 |
| 2020-09-25 | -88.89 |
| 2020-09-24 | -88.89 |
| 2020-09-23 | -88.89 |
| 2020-09-22 | -88.89 |
| 2020-09-21 | -88.89 |
| 2020-09-18 | -88.89 |
| 2020-09-17 | -88.89 |
| 2020-09-16 | -88.89 |
| 2020-09-15 | -88.89 |
| 2020-09-14 | -88.89 |
| 2020-09-11 | -88.89 |
| 2020-09-10 | -88.89 |
| 2020-09-09 | -88.89 |
| 2020-09-08 | -88.89 |
| 2020-09-07 | -88.89 |
| 2020-09-04 | -88.89 |
| 2020-09-03 | -88.89 |
| 2020-09-02 | -88.89 |
| 2020-09-01 | -88.89 |
| 2020-08-31 | -88.89 |
| 2020-08-28 | -88.89 |
| 2020-08-27 | -88.89 |
| 2020-08-26 | -88.89 |
| 2020-08-25 | -88.89 |
| 2020-08-24 | -88.89 |
| 2020-08-21 | -88.89 |
| 2020-08-20 | -88.89 |
| 2020-08-19 | -88.89 |
| 2020-08-18 | -88.89 |
| 2020-08-17 | -88.89 |
| 2020-08-14 | -88.89 |
| 2020-08-13 | -88.89 |
| 2020-08-12 | -88.89 |
| 2020-08-11 | -88.89 |
| 2020-08-10 | -88.89 |
| 2020-08-07 | -88.89 |
| 2020-08-06 | -88.89 |
| 2020-08-05 | -88.89 |
| 2020-08-04 | -88.89 |
| 2020-08-03 | -88.89 |
| 2020-07-31 | -88.89 |
| 2020-07-30 | -88.89 |
| 2020-07-29 | -88.89 |
| 2020-07-28 | -88.89 |
| 2020-07-27 | -88.89 |
| 2020-07-24 | -88.89 |
| 2020-07-23 | -88.89 |
| 2020-07-22 | -88.89 |
| 2020-07-21 | -88.89 |
| 2020-07-20 | -88.89 |
| 2020-07-17 | -88.89 |
| 2020-07-16 | -88.89 |
| 2020-07-15 | -88.89 |
| 2020-07-14 | -88.89 |
| 2020-07-13 | -88.89 |
| 2020-07-10 | -88.89 |
| 2020-07-09 | -88.89 |
| 2020-07-08 | -88.89 |
| 2020-07-07 | -88.89 |
| 2020-07-06 | -88.89 |
| 2020-07-03 | -88.89 |
| 2020-07-02 | -88.89 |
| 2020-06-30 | -88.89 |
| 2020-06-29 | -88.89 |
| 2020-06-26 | -88.89 |
| 2020-06-24 | -88.89 |
| 2020-06-23 | -88.89 |
| 2020-06-22 | -88.89 |
| 2020-06-19 | -88.89 |
| 2020-06-18 | -88.89 |
| 2020-06-17 | -88.89 |
| 2020-06-16 | -88.89 |
| 2020-06-15 | -88.89 |
| 2020-06-12 | -88.89 |
| 2020-06-11 | -88.89 |
| 2020-06-10 | -88.89 |
| 2020-06-09 | -88.89 |
| 2020-06-08 | -88.89 |
| 2020-06-05 | -88.89 |
| 2020-06-04 | -88.89 |
| 2020-06-03 | -88.89 |
| 2020-06-02 | -88.89 |
| 2020-06-01 | -88.89 |
| 2020-05-29 | -88.89 |
| 2020-05-28 | -88.89 |
| 2020-05-27 | -88.89 |
| 2020-05-26 | -88.89 |
| 2020-05-25 | -88.89 |
| 2020-05-22 | -88.89 |
| 2020-05-21 | -88.89 |
| 2020-05-20 | -88.89 |
| 2020-05-19 | -88.89 |
| 2020-05-18 | -88.89 |
| 2020-05-15 | -88.89 |
| 2020-05-14 | -88.89 |
| 2020-05-13 | -88.89 |
| 2020-05-12 | -88.89 |
| 2020-05-11 | -88.89 |
| 2020-05-08 | -88.89 |
| 2020-05-07 | -88.89 |
| 2020-05-06 | -88.89 |
| 2020-05-05 | -88.89 |
| 2020-05-04 | -88.89 |
| 2020-04-29 | -88.89 |
| 2020-04-28 | -88.89 |
| 2020-04-27 | -88.89 |
| 2020-04-24 | -88.89 |
| 2020-04-23 | -88.89 |
| 2020-04-22 | -88.89 |
| 2020-04-21 | -88.89 |
| 2020-04-20 | -88.89 |
| 2020-04-17 | -88.89 |
| 2020-04-16 | -88.89 |
| 2020-04-15 | -88.89 |
| 2020-04-14 | -88.89 |
| 2020-04-09 | -88.89 |
| 2020-04-08 | -88.89 |
| 2020-04-07 | -88.89 |
| 2020-04-06 | -88.89 |
| 2020-04-03 | -88.89 |
| 2020-04-02 | -88.89 |
| 2020-04-01 | -88.89 |
| 2020-03-31 | -88.89 |
| 2020-03-30 | -88.89 |
| 2020-03-27 | -88.89 |
| 2020-03-26 | -88.89 |
| 2020-03-25 | -88.89 |
| 2020-03-24 | -88.89 |
| 2020-03-23 | -88.89 |
| 2020-03-20 | -88.89 |
| 2020-03-19 | -88.89 |
| 2020-03-18 | -88.89 |
| 2020-03-17 | -88.89 |
| 2020-03-16 | -88.89 |
| 2020-03-13 | -88.89 |
| 2020-03-12 | -88.89 |
| 2020-03-11 | -88.89 |
| 2020-03-10 | -88.89 |
| 2020-03-09 | -88.89 |
| 2020-03-06 | -88.89 |
| 2020-03-05 | -88.89 |
| 2020-03-04 | -88.89 |
| 2020-03-03 | -88.89 |
| 2020-03-02 | -88.89 |
| 2020-02-28 | -88.89 |
| 2020-02-27 | -88.89 |
| 2020-02-26 | -88.89 |
| 2020-02-25 | -88.89 |
| 2020-02-24 | -88.89 |
| 2020-02-21 | -88.89 |
| 2020-02-20 | -88.89 |
| 2020-02-19 | -88.89 |
| 2020-02-18 | -88.89 |
| 2020-02-17 | -88.89 |
| 2020-02-14 | -88.89 |
| 2020-02-13 | -88.89 |
| 2020-02-12 | -88.89 |
| 2020-02-11 | -88.89 |
| 2020-02-10 | -88.89 |
| 2020-02-07 | -88.89 |
| 2020-02-06 | -88.89 |
| 2020-02-05 | -88.89 |
| 2020-02-04 | -88.89 |
| 2020-02-03 | -88.89 |
| 2020-01-31 | -88.89 |
| 2020-01-30 | -88.89 |
| 2020-01-29 | -88.89 |
| 2020-01-24 | -88.89 |
| 2020-01-23 | -88.89 |
| 2020-01-22 | -88.89 |
| 2020-01-21 | -88.89 |
| 2020-01-20 | -88.89 |
| 2020-01-17 | -88.89 |
| 2020-01-16 | -88.89 |
| 2020-01-15 | -88.89 |
| 2020-01-14 | -88.89 |
| 2020-01-13 | -88.89 |
| 2020-01-10 | -88.89 |
| 2020-01-09 | -88.89 |
| 2020-01-08 | -88.89 |
| 2020-01-07 | -88.89 |
| 2020-01-06 | -88.89 |
| 2020-01-03 | -88.89 |
| 2020-01-02 | -88.89 |
| 2019-12-31 | -88.89 |
| 2019-12-30 | -88.89 |
| 2019-12-27 | -88.89 |
| 2019-12-24 | -88.89 |
| 2019-12-23 | -88.89 |
| 2019-12-20 | -88.89 |
| 2019-12-19 | -88.89 |
| 2019-12-18 | -88.89 |
| 2019-12-17 | -88.89 |
| 2019-12-16 | -88.89 |
| 2019-12-13 | -88.89 |
| 2019-12-12 | -88.89 |
| 2019-12-11 | -88.89 |
| 2019-12-10 | -88.89 |
| 2019-12-09 | -88.89 |
| 2019-12-06 | -88.89 |
| 2019-12-05 | -88.89 |
| 2019-12-04 | -88.89 |
| 2019-12-03 | -88.89 |
| 2019-12-02 | -88.89 |
| 2019-11-29 | -88.89 |
| 2019-11-28 | -88.89 |
| 2019-11-27 | -88.89 |
| 2019-11-26 | -88.89 |
| 2019-11-25 | -88.89 |
| 2019-11-22 | -88.89 |
| 2019-11-21 | -88.89 |
| 2019-11-20 | -88.89 |
| 2019-11-19 | -88.89 |
| 2019-11-18 | -88.89 |
| 2019-11-15 | -88.89 |
| 2019-11-14 | -88.89 |
| 2019-11-13 | -88.89 |
| 2019-11-12 | -88.89 |
| 2019-11-11 | -88.89 |
| 2019-11-08 | -88.89 |
| 2019-11-07 | -88.89 |
| 2019-11-06 | -88.89 |
| 2019-11-05 | -88.89 |
| 2019-11-04 | -88.89 |
| 2019-11-01 | -88.89 |
| 2019-10-31 | -88.89 |
| 2019-10-30 | -88.89 |
| 2019-10-29 | -88.89 |
| 2019-10-28 | -88.89 |
| 2019-10-25 | -88.89 |
| 2019-10-24 | -88.89 |
| 2019-10-23 | -88.89 |
| 2019-10-22 | -88.89 |
| 2019-10-21 | -88.89 |
| 2019-10-18 | -88.89 |
| 2019-10-17 | -88.89 |
| 2019-10-16 | -88.89 |
| 2019-10-15 | -88.89 |
| 2019-10-14 | -88.89 |
| 2019-10-11 | -88.89 |
| 2019-10-10 | -88.89 |
| 2019-10-09 | -88.89 |
| 2019-10-08 | -88.89 |
| 2019-10-04 | -88.89 |
| 2019-10-03 | -88.89 |
| 2019-10-02 | -88.89 |
| 2019-09-30 | -88.89 |
| 2019-09-27 | -88.89 |
| 2019-09-26 | -88.89 |
| 2019-09-25 | -88.89 |
| 2019-09-24 | -88.89 |
| 2019-09-23 | -88.89 |
| 2019-09-20 | -88.89 |
| 2019-09-19 | -88.89 |
| 2019-09-18 | -88.89 |
| 2019-09-17 | -88.89 |
| 2019-09-16 | -88.89 |
| 2019-09-13 | -88.89 |
| 2019-09-12 | -88.89 |
| 2019-09-11 | -88.89 |
| 2019-09-10 | -88.89 |
| 2019-09-09 | -88.89 |
| 2019-09-06 | -88.89 |
| 2019-09-05 | -88.89 |
| 2019-09-04 | -88.89 |
| 2019-09-03 | -88.89 |
| 2019-09-02 | -88.89 |
| 2019-08-30 | -88.89 |
| 2019-08-29 | -88.89 |
| 2019-08-28 | -88.89 |
| 2019-08-27 | -88.89 |
| 2019-08-26 | -88.89 |
| 2019-08-23 | -88.89 |
| 2019-08-22 | -88.89 |
| 2019-08-21 | -88.89 |
| 2019-08-20 | -88.89 |
| 2019-08-19 | -88.89 |
| 2019-08-16 | -88.89 |
| 2019-08-15 | -88.89 |
| 2019-08-14 | -88.89 |
| 2019-08-13 | -88.89 |
| 2019-08-12 | -88.89 |
| 2019-08-09 | -88.89 |
| 2019-08-08 | -88.89 |
| 2019-08-07 | -88.89 |
| 2019-08-06 | -88.89 |
| 2019-08-05 | -88.89 |
| 2019-08-02 | -88.89 |
| 2019-08-01 | -88.89 |
| 2019-07-31 | -88.89 |
| 2019-07-30 | -88.89 |
| 2019-07-29 | -88.89 |
| 2019-07-26 | -88.89 |
| 2019-07-25 | -88.89 |
| 2019-07-24 | -88.89 |
| 2019-07-23 | -88.89 |
| 2019-07-22 | -88.89 |
| 2019-07-19 | -88.89 |
| 2019-07-18 | -88.89 |
| 2019-07-17 | -88.89 |
| 2019-07-16 | -88.89 |
| 2019-07-15 | -88.89 |
| 2019-07-12 | -88.89 |
| 2019-07-11 | -88.89 |
| 2019-07-10 | -88.89 |
| 2019-07-09 | -88.89 |
| 2019-07-08 | -88.89 |
| 2019-07-05 | -88.89 |
| 2019-07-04 | -88.89 |
| 2019-07-03 | -88.89 |
| 2019-07-02 | -88.89 |
| 2019-06-28 | -88.89 |
| 2019-06-27 | -88.89 |
| 2019-06-26 | -88.89 |
| 2019-06-25 | -88.89 |
| 2019-06-24 | -88.89 |
| 2019-06-21 | -88.89 |
| 2019-06-20 | -88.89 |
| 2019-06-19 | -88.89 |
| 2019-06-18 | -88.89 |
| 2019-06-17 | -88.89 |
| 2019-06-14 | -88.89 |
| 2019-06-13 | -88.89 |
| 2019-06-12 | -88.89 |
| 2019-06-11 | -88.89 |
| 2019-06-10 | -88.89 |
| 2019-06-06 | -88.89 |
| 2019-06-05 | -88.89 |
| 2019-06-04 | -88.89 |
| 2019-06-03 | -88.89 |
| 2019-05-31 | -88.89 |
| 2019-05-30 | -88.89 |
| 2019-05-29 | -88.89 |
| 2019-05-28 | -88.89 |
| 2019-05-27 | -88.89 |
| 2019-05-24 | -88.89 |
| 2019-05-23 | -88.89 |
| 2019-05-22 | -88.89 |
| 2019-05-21 | -88.89 |
| 2019-05-20 | -88.89 |
| 2019-05-17 | -88.89 |
| 2019-05-16 | -88.89 |
| 2019-05-15 | -88.89 |
| 2019-05-14 | -88.89 |
| 2019-05-10 | -88.89 |
| 2019-05-09 | -88.89 |
| 2019-05-08 | -88.89 |
| 2019-05-07 | -88.89 |
| 2019-05-06 | -88.89 |
| 2019-05-03 | -88.89 |
| 2019-05-02 | -88.89 |
| 2019-04-30 | -88.89 |
| 2019-04-29 | -88.89 |
| 2019-04-26 | -88.89 |
| 2019-04-25 | -88.89 |
| 2019-04-24 | -88.89 |
| 2019-04-23 | -88.89 |
| 2019-04-18 | -88.89 |
| 2019-04-17 | -88.89 |
| 2019-04-16 | -88.89 |
| 2019-04-15 | -88.89 |
| 2019-04-12 | -88.89 |
| 2019-04-11 | -88.89 |
| 2019-04-10 | -88.89 |
| 2019-04-09 | -88.89 |
| 2019-04-08 | -88.89 |
| 2019-04-04 | -88.89 |
| 2019-04-03 | -88.89 |
| 2019-04-02 | -88.89 |
| 2019-04-01 | -88.89 |
| 2019-03-29 | -88.89 |
| 2019-03-28 | -88.89 |
| 2019-03-27 | -88.89 |
| 2019-03-26 | -88.89 |
| 2019-03-25 | -88.89 |
| 2019-03-22 | -88.89 |
| 2019-03-21 | -88.89 |
| 2019-03-20 | -88.89 |
| 2019-03-19 | -88.89 |
| 2019-03-18 | -88.89 |
| 2019-03-15 | -88.89 |
| 2019-03-14 | -88.89 |
| 2019-03-13 | -88.89 |
| 2019-03-12 | -88.89 |
| 2019-03-11 | -88.89 |
| 2019-03-08 | -88.89 |
| 2019-03-07 | -88.89 |
| 2019-03-06 | -88.89 |
| 2019-03-05 | -88.89 |
| 2019-03-04 | -88.89 |
| 2019-03-01 | -88.89 |
| 2019-02-28 | -88.89 |
| 2019-02-27 | -88.89 |
| 2019-02-26 | -88.89 |
| 2019-02-25 | -88.89 |
| 2019-02-22 | -88.89 |
| 2019-02-21 | -88.89 |
| 2019-02-20 | -88.89 |
| 2019-02-19 | -88.89 |
| 2019-02-18 | -88.89 |
| 2019-02-15 | -88.89 |
| 2019-02-14 | -88.89 |
| 2019-02-13 | -88.89 |
| 2019-02-12 | -88.89 |
| 2019-02-11 | -88.89 |
| 2019-02-08 | -88.89 |
| 2019-02-04 | -88.89 |
| 2019-02-01 | -88.89 |
| 2019-01-31 | -88.89 |
| 2019-01-30 | -88.89 |
| 2019-01-29 | -88.89 |
| 2019-01-28 | -88.89 |
| 2019-01-25 | -88.89 |
| 2019-01-24 | -88.89 |
| 2019-01-23 | -88.89 |
| 2019-01-22 | -88.89 |
| 2019-01-21 | -88.89 |
| 2019-01-18 | -88.89 |
| 2019-01-17 | -88.89 |
| 2019-01-16 | -88.89 |
| 2019-01-15 | -88.89 |
| 2019-01-14 | -88.89 |
| 2019-01-11 | -88.89 |
| 2019-01-10 | -88.89 |
| 2019-01-09 | -88.89 |
| 2019-01-08 | -88.89 |
| 2019-01-07 | -88.89 |
| 2019-01-04 | -88.89 |
| 2019-01-03 | -88.89 |
| 2019-01-02 | -88.89 |
| 2018-12-31 | -88.89 |
| 2018-12-28 | -88.89 |
| 2018-12-27 | -88.89 |
| 2018-12-24 | -88.89 |
| 2018-12-21 | -88.89 |
| 2018-12-20 | -88.89 |
| 2018-12-19 | -88.89 |
| 2018-12-18 | -88.89 |
| 2018-12-17 | -88.89 |
| 2018-12-14 | -88.89 |
| 2018-12-13 | -88.89 |
| 2018-12-12 | -88.89 |
| 2018-12-11 | -88.89 |
| 2018-12-10 | -88.89 |
| 2018-12-07 | -88.89 |
| 2018-12-06 | -88.89 |
| 2018-12-05 | -88.89 |
| 2018-12-04 | -88.89 |
| 2018-12-03 | -88.89 |
| 2018-11-30 | -88.89 |
| 2018-11-29 | -88.89 |
| 2018-11-28 | -88.89 |
| 2018-11-27 | -88.89 |
| 2018-11-26 | -88.89 |
| 2018-11-23 | -88.89 |
| 2018-11-22 | -88.89 |
| 2018-11-21 | -88.89 |
| 2018-11-20 | -88.89 |
| 2018-11-19 | -88.89 |
| 2018-11-16 | -88.89 |
| 2018-11-15 | -88.89 |
| 2018-11-14 | -88.89 |
| 2018-11-13 | -88.89 |
| 2018-11-12 | -88.89 |
| 2018-11-09 | -88.89 |
| 2018-11-08 | -88.89 |
| 2018-11-07 | -88.89 |
| 2018-11-06 | -88.89 |
| 2018-11-05 | -88.89 |
| 2018-11-02 | -88.89 |
| 2018-11-01 | -88.89 |
| 2018-10-31 | -88.89 |
| 2018-10-30 | -88.89 |
| 2018-10-29 | -88.89 |
| 2018-10-26 | -88.89 |
| 2018-10-25 | -88.89 |
| 2018-10-24 | -88.89 |
| 2018-10-23 | -88.89 |
| 2018-10-22 | -88.89 |
| 2018-10-19 | -88.89 |
| 2018-10-18 | -88.89 |
| 2018-10-16 | -88.89 |
| 2018-10-15 | -88.89 |
| 2018-10-12 | -88.89 |
| 2018-10-11 | -88.89 |
| 2018-10-10 | -88.89 |
| 2018-10-09 | -88.89 |
| 2018-10-08 | -88.89 |
| 2018-10-05 | -88.89 |
| 2018-10-04 | -88.89 |
| 2018-10-03 | -88.89 |
| 2018-10-02 | -88.89 |
| 2018-09-28 | -88.89 |
| 2018-09-27 | -88.89 |
| 2018-09-26 | -88.89 |
| 2018-09-24 | -88.89 |
| 2018-09-21 | -88.89 |
| 2018-09-20 | -88.89 |
| 2018-09-19 | -88.89 |
| 2018-09-18 | -88.89 |
| 2018-09-17 | -88.89 |
| 2018-09-14 | -88.89 |
| 2018-09-13 | -88.89 |
| 2018-09-12 | -88.89 |
| 2018-09-11 | -88.89 |
| 2018-09-10 | -88.89 |
| 2018-09-07 | -88.89 |
| 2018-09-06 | -88.89 |
| 2018-09-05 | -88.89 |
| 2018-09-04 | -88.89 |
| 2018-09-03 | -88.89 |
| 2018-08-31 | -88.89 |
| 2018-08-30 | -88.89 |
| 2018-08-29 | -88.89 |
| 2018-08-28 | -88.89 |
| 2018-08-27 | -88.89 |
| 2018-08-24 | -88.89 |
| 2018-08-23 | -88.89 |
| 2018-08-22 | -88.89 |
| 2018-08-21 | -88.89 |
| 2018-08-20 | -88.89 |
| 2018-08-17 | -88.89 |
| 2018-08-16 | -88.89 |
| 2018-08-15 | -88.89 |
| 2018-08-14 | -88.89 |
| 2018-08-13 | -88.89 |
| 2018-08-10 | -88.89 |
| 2018-08-09 | -88.89 |
| 2018-08-08 | -88.89 |
| 2018-08-07 | -88.89 |
| 2018-08-06 | -88.89 |
| 2018-08-03 | -88.89 |
| 2018-08-02 | -88.89 |
| 2018-08-01 | -88.89 |
| 2018-07-31 | -88.89 |
| 2018-07-30 | -88.89 |
| 2018-07-27 | -88.89 |
| 2018-07-26 | -88.89 |
| 2018-07-25 | -88.89 |
| 2018-07-24 | -88.89 |
| 2018-07-23 | -88.89 |
| 2018-07-20 | -88.89 |
| 2018-07-19 | -88.89 |
| 2018-07-18 | -88.89 |
| 2018-07-17 | -88.89 |
| 2018-07-16 | -88.89 |
| 2018-07-13 | -88.89 |
| 2018-07-12 | -88.89 |
| 2018-07-11 | -88.89 |
| 2018-07-10 | -88.89 |
| 2018-07-09 | -88.89 |
| 2018-07-06 | -88.89 |
| 2018-07-05 | -88.89 |
| 2018-07-04 | -88.89 |
| 2018-07-03 | -88.89 |
| 2018-06-29 | -88.89 |
| 2018-06-28 | -88.89 |
| 2018-06-27 | -88.89 |
| 2018-06-26 | -88.89 |
| 2018-06-25 | -88.89 |
| 2018-06-22 | -88.89 |
| 2018-06-21 | -88.89 |
| 2018-06-20 | -88.89 |
| 2018-06-19 | -88.89 |
| 2018-06-15 | -88.89 |
| 2018-06-14 | -88.89 |
| 2018-06-13 | -88.89 |
| 2018-06-12 | -88.89 |
| 2018-06-11 | -88.89 |
| 2018-06-08 | -88.89 |
| 2018-06-07 | -88.89 |
| 2018-06-06 | -88.89 |
| 2018-06-05 | -88.89 |
| 2018-06-04 | -88.89 |
| 2018-06-01 | -88.89 |
| 2018-05-31 | -88.89 |
| 2018-05-30 | -88.89 |
| 2018-05-29 | -88.89 |
| 2018-05-28 | -88.89 |
| 2018-05-25 | -88.89 |
| 2018-05-24 | -88.89 |
| 2018-05-23 | -88.89 |
| 2018-05-21 | -88.89 |
| 2018-05-18 | -88.89 |
| 2018-05-17 | -88.89 |
| 2018-05-16 | -88.89 |
| 2018-05-15 | -88.89 |
| 2018-05-14 | -88.89 |
| 2018-05-11 | -88.89 |
| 2018-05-10 | -88.89 |
| 2018-05-09 | -88.89 |
| 2018-05-08 | -88.89 |
| 2018-05-07 | -88.89 |
| 2018-05-04 | -88.89 |
| 2018-05-03 | -88.89 |
| 2018-05-02 | -88.89 |
| 2018-04-30 | -88.89 |
| 2018-04-27 | -88.89 |
| 2018-04-26 | -88.89 |
| 2018-04-25 | -88.89 |
| 2018-04-24 | -88.89 |
| 2018-04-23 | -88.89 |
| 2018-04-20 | -88.89 |
| 2018-04-19 | -88.89 |
| 2018-04-18 | -88.89 |
| 2018-04-17 | -88.89 |
| 2018-04-16 | -88.89 |
| 2018-04-13 | -88.89 |
| 2018-04-12 | -88.89 |
| 2018-04-11 | -88.89 |
| 2018-04-10 | -88.89 |
| 2018-04-09 | -88.89 |
| 2018-04-06 | -88.89 |
| 2018-04-04 | -88.89 |
| 2018-04-03 | -88.89 |
| 2018-03-29 | -88.89 |
| 2018-03-28 | -88.89 |
| 2018-03-27 | -88.89 |
| 2018-03-26 | -88.89 |
| 2018-03-23 | -88.89 |
| 2018-03-22 | -88.89 |
| 2018-03-21 | -88.89 |
| 2018-03-20 | -88.89 |
| 2018-03-19 | -88.89 |
| 2018-03-16 | -88.89 |
| 2018-03-15 | -88.89 |
| 2018-03-14 | -88.89 |
| 2018-03-13 | -88.89 |
| 2018-03-12 | -88.89 |
| 2018-03-09 | -88.89 |
| 2018-03-08 | -88.89 |
| 2018-03-07 | -88.89 |
| 2018-03-06 | -88.89 |
| 2018-03-05 | -88.89 |
| 2018-03-02 | -88.89 |
| 2018-03-01 | -88.89 |
| 2018-02-28 | -88.89 |
| 2018-02-27 | -88.89 |
| 2018-02-26 | -88.89 |
| 2018-02-23 | -88.89 |
| 2018-02-22 | -88.89 |
| 2018-02-21 | -88.89 |
| 2018-02-20 | -88.89 |
| 2018-02-15 | -88.89 |
| 2018-02-14 | -88.89 |
| 2018-02-13 | -88.89 |
| 2018-02-12 | -88.89 |
| 2018-02-09 | -88.89 |
| 2018-02-08 | -88.89 |
| 2018-02-07 | -88.89 |
| 2018-02-06 | -88.89 |
| 2018-02-05 | -88.89 |
| 2018-02-02 | -88.89 |
| 2018-02-01 | -88.89 |
| 2018-01-31 | -88.89 |
| 2018-01-30 | -88.89 |
| 2018-01-29 | -88.89 |
| 2018-01-26 | -88.89 |
| 2018-01-25 | -88.89 |
| 2018-01-24 | -88.89 |
| 2018-01-23 | -88.89 |
| 2018-01-22 | -88.89 |
| 2018-01-19 | -88.89 |
| 2018-01-18 | -88.89 |
| 2018-01-17 | -88.89 |
| 2018-01-16 | -88.89 |
| 2018-01-15 | -88.89 |
| 2018-01-12 | -88.89 |
| 2018-01-11 | -88.89 |
| 2018-01-10 | -88.89 |
| 2018-01-09 | -88.89 |
| 2018-01-08 | -88.89 |
| 2018-01-05 | -88.89 |
| 2018-01-04 | -88.89 |
| 2018-01-03 | -88.89 |
| 2018-01-02 | -88.89 |
| 2017-12-29 | -88.89 |
| 2017-12-28 | -88.89 |
| 2017-12-27 | -88.89 |
| 2017-12-22 | -88.89 |
| 2017-12-21 | -88.89 |
| 2017-12-20 | -88.89 |
| 2017-12-19 | -88.89 |
| 2017-12-18 | -88.89 |
| 2017-12-15 | -88.89 |
| 2017-12-14 | -88.89 |
| 2017-12-13 | -88.89 |
| 2017-12-12 | -88.89 |
| 2017-12-11 | -88.89 |
| 2017-12-08 | -88.89 |
| 2017-12-07 | -88.89 |
| 2017-12-06 | -88.89 |
| 2017-12-05 | -88.89 |
| 2017-12-04 | -88.89 |
| 2017-12-01 | -88.89 |
| 2017-11-30 | -88.89 |
| 2017-11-29 | -88.89 |
| 2017-11-28 | -88.89 |
| 2017-11-27 | -88.89 |
| 2017-11-24 | -88.89 |
| 2017-11-23 | -88.89 |
| 2017-11-22 | -88.89 |
| 2017-11-21 | -88.89 |
| 2017-11-20 | -88.89 |
| 2017-11-17 | -88.89 |
| 2017-11-16 | -88.89 |
| 2017-11-15 | -88.89 |
| 2017-11-14 | -88.89 |
| 2017-11-13 | -88.89 |
| 2017-11-10 | -88.89 |
| 2017-11-09 | -88.89 |
| 2017-11-08 | -88.89 |
| 2017-11-07 | -88.89 |
| 2017-11-06 | -88.89 |
| 2017-11-03 | -88.89 |
| 2017-11-02 | -88.89 |
| 2017-11-01 | -88.89 |
| 2017-10-31 | -88.89 |
| 2017-10-30 | -88.89 |
| 2017-10-27 | -88.89 |
| 2017-10-26 | -88.89 |
| 2017-10-25 | -88.89 |
| 2017-10-24 | -88.89 |
| 2017-10-23 | -88.89 |
| 2017-10-20 | -88.89 |
| 2017-10-19 | -88.89 |
| 2017-10-18 | -88.89 |
| 2017-10-17 | -88.89 |
| 2017-10-16 | -88.89 |
| 2017-10-13 | -88.89 |
| 2017-10-12 | -88.89 |
| 2017-10-11 | -88.89 |
| 2017-10-10 | -88.89 |
| 2017-10-09 | -88.89 |
| 2017-10-06 | -88.89 |
| 2017-10-04 | -88.89 |
| 2017-10-03 | -88.89 |
| 2017-09-29 | -88.89 |
| 2017-09-28 | -88.89 |
| 2017-09-27 | -88.89 |
| 2017-09-26 | -88.89 |
| 2017-09-25 | -88.89 |
| 2017-09-22 | -88.89 |
| 2017-09-21 | -88.89 |
| 2017-09-20 | -88.89 |
| 2017-09-19 | -88.89 |
| 2017-09-18 | -88.89 |
| 2017-09-15 | -88.89 |
| 2017-09-14 | -88.89 |
| 2017-09-13 | -88.89 |
| 2017-09-12 | -88.89 |
| 2017-09-11 | -88.89 |
| 2017-09-08 | -88.89 |
| 2017-09-07 | -88.89 |
| 2017-09-06 | -88.89 |
| 2017-09-05 | -88.89 |
| 2017-09-04 | -88.89 |
| 2017-09-01 | -88.89 |
| 2017-08-31 | -88.89 |
| 2017-08-30 | -88.89 |
| 2017-08-29 | -88.89 |
| 2017-08-28 | -88.89 |
| 2017-08-25 | -88.89 |
| 2017-08-24 | -88.89 |
| 2017-08-22 | -88.89 |
| 2017-08-21 | -88.89 |
| 2017-08-18 | -88.89 |
| 2017-08-17 | -88.89 |
| 2017-08-16 | -88.89 |
| 2017-08-15 | -88.89 |
| 2017-08-14 | -88.89 |
| 2017-08-11 | -88.89 |
| 2017-08-10 | -88.89 |
| 2017-08-09 | -88.89 |
| 2017-08-08 | -88.89 |
| 2017-08-07 | -88.89 |
| 2017-08-04 | -88.89 |
| 2017-08-03 | -88.89 |
| 2017-08-02 | -88.89 |
| 2017-08-01 | -88.89 |
| 2017-07-31 | -88.89 |
| 2017-07-28 | -88.89 |
| 2017-07-27 | -88.89 |
| 2017-07-26 | -88.89 |
| 2017-07-25 | -88.89 |
| 2017-07-24 | -88.89 |
| 2017-07-21 | -88.89 |
| 2017-07-20 | -88.89 |
| 2017-07-19 | -88.89 |
| 2017-07-18 | -88.89 |
| 2017-07-17 | -88.89 |
| 2017-07-14 | -88.89 |
| 2017-07-13 | -88.89 |
| 2017-07-12 | -88.89 |
| 2017-07-11 | -88.89 |
| 2017-07-10 | -88.89 |
| 2017-07-07 | -88.89 |
| 2017-07-06 | -88.89 |
| 2017-07-05 | -88.89 |
| 2017-07-04 | -88.89 |
| 2017-07-03 | -88.89 |
| 2017-06-30 | -88.89 |
| 2017-06-29 | -88.89 |
| 2017-06-28 | -88.89 |
| 2017-06-27 | -88.89 |
| 2017-06-26 | -88.89 |
| 2017-06-23 | -88.89 |
| 2017-06-22 | -88.89 |
| 2017-06-21 | -88.89 |
| 2017-06-20 | -88.89 |
| 2017-06-19 | -88.89 |
| 2017-06-16 | -88.89 |
| 2017-06-15 | -88.89 |
| 2017-06-14 | -88.89 |
| 2017-06-13 | -88.89 |
| 2017-06-12 | -88.89 |
| 2017-06-09 | -88.89 |
| 2017-06-08 | -88.89 |
| 2017-06-07 | -88.89 |
| 2017-06-06 | -88.89 |
| 2017-06-05 | -87.76 |
| 2017-06-02 | -87.76 |
| 2017-06-01 | -87.93 |
| 2017-05-31 | -87.93 |
| 2017-05-29 | -88.19 |
| 2017-05-26 | -88.28 |
| 2017-05-25 | -87.50 |
| 2017-05-24 | -87.84 |
| 2017-05-23 | -87.32 |
| 2017-05-22 | -87.23 |
| 2017-05-19 | -87.06 |
| 2017-05-18 | -87.76 |
| 2017-05-17 | -86.88 |
| 2017-05-16 | -86.53 |
| 2017-05-15 | -86.18 |
| 2017-05-12 | -85.57 |
| 2017-05-11 | -85.75 |
| 2017-05-10 | -85.66 |
| 2017-05-09 | -86.01 |
| 2017-05-08 | -85.13 |
| 2017-05-05 | -84.70 |
| 2017-05-04 | -86.80 |
| 2017-05-02 | -88.89 |
| 2017-04-28 | -88.63 |
| 2017-04-27 | -88.89 |
| 2017-04-26 | -89.33 |
| 2017-04-25 | -88.63 |
| 2017-04-24 | -90.21 |
| 2017-04-21 | -90.12 |
| 2017-04-20 | -89.77 |
| 2017-04-19 | -90.03 |
| 2017-04-18 | -90.12 |
| 2017-04-13 | -89.42 |
| 2017-04-12 | -90.29 |
| 2017-04-11 | -90.12 |
| 2017-04-10 | -90.12 |
| 2017-04-07 | -89.94 |
| 2017-04-06 | -89.94 |
| 2017-04-05 | -89.86 |
| 2017-04-03 | -89.94 |
| 2017-03-31 | -89.86 |
| 2017-03-30 | -89.94 |
| 2017-03-29 | -90.21 |
| 2017-03-28 | -90.12 |
| 2017-03-27 | -90.03 |
| 2017-03-24 | -89.86 |
| 2017-03-23 | -89.86 |
| 2017-03-22 | -89.51 |
| 2017-03-21 | -89.59 |
| 2017-03-20 | -89.59 |
| 2017-03-17 | -89.59 |
| 2017-03-16 | -89.77 |
| 2017-03-15 | -89.59 |
| 2017-03-14 | -86.27 |
| 2017-03-13 | -86.10 |
| 2017-03-10 | -86.10 |
| 2017-03-09 | -85.75 |
| 2017-03-08 | -84.87 |
| 2017-03-07 | -85.13 |
| 2017-03-06 | -84.78 |
| 2017-03-03 | -84.70 |
| 2017-03-02 | -84.52 |
| 2017-03-01 | -84.52 |
| 2017-02-28 | -84.52 |
| 2017-02-27 | -84.17 |
| 2017-02-24 | -83.91 |
| 2017-02-23 | -83.91 |
| 2017-02-22 | -83.91 |
| 2017-02-21 | -83.91 |
| 2017-02-20 | -83.39 |
| 2017-02-17 | -83.30 |
| 2017-02-16 | -83.04 |
| 2017-02-15 | -83.39 |
| 2017-02-14 | -83.30 |
| 2017-02-13 | -83.21 |
| 2017-02-10 | -83.12 |
| 2017-02-09 | -82.95 |
| 2017-02-08 | -82.95 |
| 2017-02-07 | -82.60 |
| 2017-02-06 | -82.07 |
| 2017-02-03 | -81.81 |
| 2017-02-02 | -81.72 |
| 2017-02-01 | -81.29 |
| 2017-01-27 | -81.11 |
| 2017-01-26 | -81.81 |
| 2017-01-25 | -81.81 |
| 2017-01-24 | -81.64 |
| 2017-01-23 | -81.55 |
| 2017-01-20 | -81.46 |
| 2017-01-19 | -81.37 |
| 2017-01-18 | -81.37 |
| 2017-01-17 | -81.90 |
| 2017-01-16 | -81.46 |
| 2017-01-13 | -81.02 |
| 2017-01-12 | -81.37 |
| 2017-01-11 | -81.37 |
| 2017-01-10 | -81.02 |
| 2017-01-09 | -81.72 |
| 2017-01-06 | -82.07 |
| 2017-01-05 | -81.64 |
| 2017-01-04 | -81.46 |
| 2017-01-03 | -81.64 |
| 2016-12-30 | -80.59 |
| 2016-12-29 | -82.69 |
| 2016-12-28 | -82.60 |
| 2016-12-23 | -82.51 |
| 2016-12-22 | -82.07 |
| 2016-12-21 | -81.81 |
| 2016-12-20 | -81.37 |
| 2016-12-19 | -81.64 |
| 2016-12-16 | -81.29 |
| 2016-12-15 | -81.11 |
| 2016-12-14 | -80.59 |
| 2016-12-13 | -80.76 |
| 2016-12-12 | -80.85 |
| 2016-12-09 | -80.76 |
| 2016-12-08 | -80.59 |
| 2016-12-07 | -80.76 |
| 2016-12-06 | -80.76 |
| 2016-12-05 | -80.59 |
| 2016-12-02 | -80.24 |
| 2016-12-01 | -79.97 |
| 2016-11-30 | -80.15 |
| 2016-11-29 | -80.06 |
| 2016-11-28 | -79.54 |
| 2016-11-25 | -79.36 |
| 2016-11-24 | -79.36 |
| 2016-11-23 | -79.45 |
| 2016-11-22 | -79.36 |
| 2016-11-21 | -79.28 |
| 2016-11-18 | -79.01 |
| 2016-11-17 | -79.71 |
| 2016-11-16 | -80.06 |
| 2016-11-15 | -80.41 |
| 2016-11-14 | -80.59 |
| 2016-11-11 | -80.32 |
| 2016-11-10 | -79.89 |
| 2016-11-09 | -80.32 |
| 2016-11-08 | -79.97 |
| 2016-11-07 | -79.89 |
| 2016-11-04 | -79.45 |
| 2016-11-03 | -79.45 |
| 2016-11-02 | -79.45 |
| 2016-11-01 | -79.01 |
| 2016-10-31 | -79.80 |
| 2016-10-28 | -79.80 |
| 2016-10-27 | -79.45 |
| 2016-10-26 | -79.28 |
| 2016-10-25 | -79.10 |
| 2016-10-24 | -79.28 |
| 2016-10-20 | -79.01 |
| 2016-10-19 | -79.28 |
| 2016-10-18 | -79.62 |
| 2016-10-17 | -79.54 |
| 2016-10-14 | -79.19 |
| 2016-10-13 | -79.10 |
| 2016-10-12 | -78.23 |
| 2016-10-11 | -77.70 |
| 2016-10-07 | -78.23 |
| 2016-10-06 | -78.40 |
| 2016-10-05 | -78.40 |
| 2016-10-04 | -78.84 |
| 2016-10-03 | -77.70 |
| 2016-09-30 | -77.70 |
| 2016-09-29 | -77.26 |
| 2016-09-28 | -80.50 |
| 2016-09-27 | -80.41 |
| 2016-09-26 | -80.50 |
| 2016-09-23 | -80.32 |
| 2016-09-22 | -80.15 |
| 2016-09-21 | -80.32 |
| 2016-09-20 | -80.76 |
| 2016-09-19 | -79.28 |
| 2016-09-15 | -81.29 |
| 2016-09-14 | -81.55 |
| 2016-09-13 | -80.67 |
| 2016-09-12 | -80.76 |
| 2016-09-09 | -80.06 |
| 2016-09-08 | -79.80 |
| 2016-09-07 | -80.67 |
| 2016-09-06 | -80.94 |
| 2016-09-05 | -81.29 |
| 2016-09-02 | -81.29 |
| 2016-09-01 | -81.02 |
| 2016-08-31 | -81.02 |
| 2016-08-30 | -81.55 |
| 2016-08-29 | -80.32 |
| 2016-08-26 | -79.62 |
| 2016-08-25 | -79.28 |
| 2016-08-24 | -79.36 |
| 2016-08-23 | -79.19 |
| 2016-08-22 | -79.28 |
| 2016-08-19 | -78.49 |
| 2016-08-18 | -78.40 |
| 2016-08-17 | -78.49 |
| 2016-08-16 | -78.31 |
| 2016-08-15 | -78.87 |
| 2016-08-12 | -79.52 |
| 2016-08-11 | -78.87 |
| 2016-08-10 | -78.87 |
| 2016-08-09 | -77.57 |
| 2016-08-08 | -75.62 |
| 2016-08-05 | -80.17 |
| 2016-08-04 | -81.47 |
| 2016-08-03 | -82.77 |
| 2016-08-01 | -82.44 |
| 2016-07-29 | -82.44 |
| 2016-07-28 | -82.44 |
| 2016-07-27 | -81.79 |
| 2016-07-26 | -82.12 |
| 2016-07-25 | -82.44 |
| 2016-07-22 | -82.12 |
| 2016-07-21 | -81.47 |
| 2016-07-20 | -83.42 |
| 2016-07-19 | -82.77 |
| 2016-07-18 | -82.77 |
| 2016-07-15 | -83.42 |
| 2016-07-14 | -83.09 |
| 2016-07-13 | -83.42 |
| 2016-07-12 | -83.09 |
| 2016-07-11 | -83.09 |
| 2016-07-08 | -83.09 |
| 2016-07-07 | -80.82 |
| 2016-07-06 | -80.17 |
| 2016-07-05 | -79.84 |
| 2016-07-04 | -79.84 |
| 2016-06-30 | -77.89 |
| 2016-06-29 | -64.24 |
| 2016-06-28 | -61.96 |
| 2016-06-27 | -61.96 |
| 2016-06-24 | -61.96 |
| 2016-06-23 | -60.33 |
| 2016-06-22 | -60.33 |
| 2016-06-21 | -60.01 |
| 2016-06-20 | -62.29 |
| 2016-06-17 | -62.94 |
| 2016-06-16 | -62.29 |
| 2016-06-15 | -61.96 |
| 2016-06-14 | -62.29 |
| 2016-06-13 | -62.29 |
| 2016-06-10 | -61.31 |
| 2016-06-08 | -60.99 |
| 2016-06-07 | -60.99 |
| 2016-06-06 | -60.99 |
| 2016-06-03 | -60.99 |
| 2016-06-02 | -60.33 |
| 2016-06-01 | -60.33 |
| 2016-05-31 | -60.66 |
| 2016-05-30 | -60.66 |
| 2016-05-27 | -61.64 |
| 2016-05-26 | -61.64 |
| 2016-05-25 | -59.68 |
| 2016-05-24 | -61.96 |
| 2016-05-23 | -62.29 |
| 2016-05-20 | -62.61 |
| 2016-05-19 | -62.61 |
| 2016-05-18 | -63.26 |
| 2016-05-17 | -62.61 |
| 2016-05-16 | -61.96 |
| 2016-05-13 | -61.64 |
| 2016-05-12 | -60.33 |
| 2016-05-11 | -60.33 |
| 2016-05-10 | -60.33 |
| 2016-05-09 | -59.36 |
| 2016-05-06 | -58.71 |
| 2016-05-05 | -58.71 |
| 2016-05-04 | -58.71 |
| 2016-05-03 | -58.06 |
| 2016-04-29 | -57.73 |
| 2016-04-28 | -56.76 |
| 2016-04-27 | -58.38 |
| 2016-04-26 | -57.73 |
| 2016-04-25 | -57.08 |
| 2016-04-22 | -57.73 |
| 2016-04-21 | -57.41 |
| 2016-04-20 | -57.41 |
| 2016-04-19 | -56.76 |
| 2016-04-18 | -58.06 |
| 2016-04-15 | -56.76 |
| 2016-04-14 | -55.46 |
| 2016-04-13 | -58.06 |
| 2016-04-12 | -59.03 |
| 2016-04-11 | -58.71 |
| 2016-04-08 | -58.06 |
| 2016-04-07 | -56.76 |
| 2016-04-06 | -56.11 |
| 2016-04-05 | -56.11 |
| 2016-04-01 | -54.81 |
| 2016-03-31 | -55.46 |
| 2016-03-30 | -56.11 |
| 2016-03-29 | -57.73 |
| 2016-03-24 | -56.11 |
| 2016-03-23 | -54.48 |
| 2016-03-22 | -53.18 |
| 2016-03-21 | -52.21 |
| 2016-03-18 | -53.18 |
| 2016-03-17 | -52.53 |
| 2016-03-16 | -51.88 |
| 2016-03-15 | -52.53 |
| 2016-03-14 | -49.93 |
| 2016-03-11 | -55.13 |
| 2016-03-10 | -55.13 |
| 2016-03-09 | -56.11 |
| 2016-03-08 | -55.78 |
| 2016-03-07 | -54.81 |
| 2016-03-04 | -56.76 |
| 2016-03-03 | -58.38 |
| 2016-03-02 | -58.06 |
| 2016-03-01 | -58.71 |
| 2016-02-29 | -60.66 |
| 2016-02-26 | -59.68 |
| 2016-02-25 | -60.66 |
| 2016-02-24 | -59.68 |
| 2016-02-23 | -58.71 |
| 2016-02-22 | -59.03 |
| 2016-02-19 | -59.03 |
| 2016-02-18 | -58.06 |
| 2016-02-17 | -59.36 |
| 2016-02-16 | -56.43 |
| 2016-02-15 | -61.96 |
| 2016-02-12 | -63.91 |
| 2016-02-11 | -63.91 |
| 2016-02-05 | -61.96 |
| 2016-02-04 | -61.64 |
| 2016-02-03 | -62.29 |
| 2016-02-02 | -62.61 |
| 2016-02-01 | -62.94 |
| 2016-01-29 | -61.64 |
| 2016-01-28 | -63.26 |
| 2016-01-27 | -63.26 |
| 2016-01-26 | -61.96 |
| 2016-01-25 | -59.36 |
| 2016-01-22 | -59.36 |
| 2016-01-21 | -59.03 |
| 2016-01-20 | -56.11 |
| 2016-01-19 | -53.18 |
| 2016-01-18 | -53.51 |
| 2016-01-15 | -54.16 |
| 2016-01-14 | -53.83 |
| 2016-01-13 | -52.86 |
| 2016-01-12 | -52.86 |
| 2016-01-11 | -54.16 |
| 2016-01-08 | -51.88 |
| 2016-01-07 | -51.88 |
| 2016-01-06 | -48.63 |
| 2016-01-05 | -52.86 |
| 2016-01-04 | -52.53 |
| 2015-12-31 | -51.56 |
| 2015-12-30 | -51.23 |
| 2015-12-29 | -51.23 |
| 2015-12-28 | -51.56 |
| 2015-12-24 | -50.26 |
| 2015-12-23 | -51.23 |
| 2015-12-22 | -53.51 |
| 2015-12-21 | -50.58 |
| 2015-12-18 | -50.26 |
| 2015-12-17 | -50.58 |
| 2015-12-16 | -49.93 |
| 2015-12-15 | -50.26 |
| 2015-12-14 | -45.70 |
| 2015-12-11 | -41.80 |
| 2015-12-10 | -39.85 |
| 2015-12-09 | -43.43 |
| 2015-12-08 | -44.08 |
| 2015-12-07 | -43.10 |
| 2015-12-04 | -42.45 |
| 2015-12-03 | -37.90 |
| 2015-12-02 | -39.20 |
| 2015-12-01 | -43.75 |
| 2015-11-30 | -45.05 |
| 2015-11-27 | -47.33 |
| 2015-11-26 | -47.66 |
| 2015-11-25 | -46.35 |
| 2015-11-24 | -46.35 |
| 2015-11-23 | -46.68 |
| 2015-11-20 | -46.35 |
| 2015-11-19 | -46.35 |
| 2015-11-18 | -46.03 |
| 2015-11-17 | -45.05 |
| 2015-11-16 | -46.68 |
| 2015-11-13 | -48.63 |
| 2015-11-12 | -48.91 |
| 2015-11-11 | -49.19 |
| 2015-11-10 | -35.65 |
| 2015-11-09 | -32.54 |
| 2015-11-06 | -30.85 |
| 2015-11-05 | -26.61 |
| 2015-11-04 | -28.03 |
| 2015-11-03 | -28.03 |
| 2015-11-02 | -23.79 |
| 2015-10-30 | -29.72 |
| 2015-10-29 | -30.57 |
| 2015-10-28 | -30.28 |
| 2015-10-27 | -33.11 |
| 2015-10-26 | -31.98 |
| 2015-10-23 | -30.00 |
| 2015-10-22 | -29.72 |
| 2015-10-20 | -30.85 |
| 2015-10-19 | -29.44 |
| 2015-10-16 | -29.44 |
| 2015-10-15 | -29.72 |
| 2015-10-14 | -31.98 |
| 2015-10-13 | -26.61 |
| 2015-10-12 | -28.03 |
| 2015-10-09 | -23.79 |
| 2015-10-08 | -22.38 |
| 2015-10-07 | -30.00 |
| 2015-10-06 | -29.44 |
| 2015-10-05 | -30.57 |
| 2015-10-02 | -32.26 |
| 2015-09-30 | -32.54 |
| 2015-09-29 | -33.11 |
| 2015-09-25 | -32.26 |
| 2015-09-24 | -35.65 |
| 2015-09-23 | -35.08 |
| 2015-09-22 | -34.52 |
| 2015-09-21 | -35.08 |
| 2015-09-18 | -35.08 |
| 2015-09-17 | -33.95 |
| 2015-09-16 | -35.65 |
| 2015-09-15 | -35.08 |
| 2015-09-14 | -30.85 |
| 2015-09-11 | -30.00 |
| 2015-09-10 | -30.00 |
| 2015-09-09 | -29.44 |
| 2015-09-08 | -29.72 |
| 2015-09-07 | -32.54 |
| 2015-09-04 | -34.52 |
| 2015-09-02 | -32.26 |
| 2015-09-01 | -30.28 |
| 2015-08-31 | -25.20 |
| 2015-08-28 | -26.61 |
| 2015-08-27 | -26.61 |
| 2015-08-26 | -29.72 |
| 2015-08-25 | -28.03 |
| 2015-08-24 | -25.20 |
| 2015-08-21 | -16.74 |
| 2015-08-20 | -15.32 |
| 2015-08-19 | -13.91 |
| 2015-08-18 | -16.74 |
| 2015-08-17 | 1.61 |
| 2015-08-14 | 32.66 |
| 2015-08-13 | 32.66 |
| 2015-08-12 | 34.07 |
| 2015-08-11 | 38.30 |
| 2015-08-10 | 39.71 |
| 2015-08-07 | 35.48 |
| 2015-08-06 | 34.07 |
| 2015-08-05 | 35.48 |
| 2015-08-04 | 35.48 |
| 2015-08-03 | 36.89 |
| 2015-07-31 | 35.48 |
| 2015-07-30 | 35.48 |
| 2015-07-29 | 36.89 |
| 2015-07-28 | 38.30 |
| 2015-07-27 | 32.66 |
| 2015-07-24 | 43.95 |
| 2015-07-23 | 46.77 |
| 2015-07-22 | 49.59 |
| 2015-07-21 | 46.77 |
| 2015-07-20 | 46.77 |
| 2015-07-17 | 46.77 |
| 2015-07-16 | 41.13 |
| 2015-07-15 | 39.71 |
| 2015-07-14 | 43.95 |
| 2015-07-13 | 43.95 |
| 2015-07-10 | 38.30 |
| 2015-07-09 | 36.89 |
| 2015-07-08 | 12.90 |
| 2015-07-07 | 25.60 |
| 2015-07-06 | 32.66 |
| 2015-07-03 | 52.42 |
| 2015-07-02 | 60.88 |
| 2015-06-30 | 69.35 |
| 2015-06-29 | 72.17 |
| 2015-06-26 | 77.82 |
| 2015-06-25 | 83.46 |
| 2015-06-24 | 89.11 |
| 2015-06-23 | 86.29 |
| 2015-06-22 | 89.11 |
| 2015-06-19 | 89.11 |
| 2015-06-18 | 89.11 |
| 2015-06-17 | 86.29 |
| 2015-06-16 | 91.93 |
| 2015-06-15 | 83.46 |
| 2015-06-12 | 86.29 |
| 2015-06-11 | 89.11 |
| 2015-06-10 | 80.64 |
| 2015-06-09 | 91.93 |
| 2015-06-08 | 111.69 |
| 2015-06-05 | 114.51 |
| 2015-06-04 | 122.98 |
| 2015-06-03 | 97.58 |
| 2015-06-02 | 100.40 |
| 2015-06-01 | 97.58 |
| 2015-05-29 | 97.58 |
| 2015-05-28 | 100.40 |
| 2015-05-27 | 97.58 |
| 2015-05-26 | 97.58 |
| 2015-05-22 | 86.29 |
| 2015-05-21 | 91.93 |
| 2015-05-20 | 100.40 |
| 2015-05-19 | 77.82 |
| 2015-05-18 | 66.53 |
| 2015-05-15 | 72.17 |
| 2015-05-14 | 75.00 |
| 2015-05-13 | 66.53 |
| 2015-05-12 | 63.71 |
| 2015-05-11 | 66.53 |
| 2015-05-08 | 63.71 |
| 2015-05-07 | 63.71 |
| 2015-05-06 | 72.17 |
| 2015-05-05 | 75.00 |
| 2015-05-04 | 77.82 |
| 2015-04-30 | 72.17 |
| 2015-04-29 | 66.53 |
| 2015-04-28 | 66.53 |
| 2015-04-27 | 69.35 |
| 2015-04-24 | 72.17 |
| 2015-04-23 | 69.35 |
| 2015-04-22 | 63.71 |
| 2015-04-21 | 63.71 |
| 2015-04-20 | 63.71 |
| 2015-04-17 | 75.00 |
| 2015-04-16 | 60.88 |
| 2015-04-15 | 66.53 |
| 2015-04-14 | 72.17 |
| 2015-04-13 | 75.00 |
| 2015-04-10 | 66.53 |
| 2015-04-09 | 52.42 |
| 2015-04-08 | 58.06 |
| 2015-04-02 | 55.24 |
| 2015-04-01 | 55.24 |
| 2015-03-31 | 60.88 |
| 2015-03-30 | 69.35 |
| 2015-03-27 | 69.35 |
| 2015-03-26 | 75.00 |
| 2015-03-25 | 75.00 |
| 2015-03-24 | 75.00 |
| 2015-03-23 | 72.17 |
| 2015-03-20 | 83.46 |
| 2015-03-19 | 80.64 |
| 2015-03-18 | 86.29 |
| 2015-03-17 | 91.93 |
| 2015-03-16 | 100.40 |
| 2015-03-13 | 86.29 |
| 2015-03-12 | 75.00 |
| 2015-03-11 | 75.00 |
| 2015-03-10 | 69.35 |
| 2015-03-09 | 75.00 |
| 2015-03-06 | 63.71 |
| 2015-03-05 | 60.88 |
| 2015-03-04 | 58.06 |
| 2015-03-03 | 60.88 |
| 2015-03-02 | 60.88 |
| 2015-02-27 | 60.88 |
| 2015-02-26 | 58.06 |
| 2015-02-25 | 63.71 |
| 2015-02-24 | 63.71 |
| 2015-02-23 | 63.71 |
| 2015-02-18 | 63.71 |
| 2015-02-17 | 60.88 |
| 2015-02-16 | 60.88 |
| 2015-02-13 | 63.71 |
| 2015-02-12 | 63.71 |
| 2015-02-11 | 60.88 |
| 2015-02-10 | 60.88 |
| 2015-02-09 | 63.71 |
| 2015-02-06 | 72.17 |
| 2015-02-05 | 77.82 |
| 2015-02-04 | 80.64 |
| 2015-02-03 | 60.88 |
| 2015-02-02 | 52.42 |
| 2015-01-30 | 49.59 |
| 2015-01-29 | 52.42 |
| 2015-01-28 | 55.24 |
| 2015-01-27 | 60.88 |
| 2015-01-26 | 63.71 |
| 2015-01-23 | 66.53 |
| 2015-01-22 | 63.71 |
| 2015-01-21 | 63.71 |
| 2015-01-20 | 63.71 |
| 2015-01-19 | 58.06 |
| 2015-01-16 | 66.53 |
| 2015-01-15 | 72.17 |
| 2015-01-14 | 75.00 |
| 2015-01-13 | 75.00 |
| 2015-01-12 | 75.00 |
| 2015-01-09 | 75.00 |
| 2015-01-08 | 80.64 |
| 2015-01-07 | 80.64 |
| 2015-01-06 | 83.46 |
| 2015-01-05 | 77.82 |
| 2015-01-02 | 86.29 |
| 2014-12-31 | 80.64 |
| 2014-12-30 | 75.00 |
| 2014-12-29 | 75.00 |
| 2014-12-24 | 75.00 |
| 2014-12-23 | 72.17 |
| 2014-12-22 | 72.17 |
| 2014-12-19 | 75.00 |
| 2014-12-18 | 80.64 |
| 2014-12-17 | 89.11 |
| 2014-12-16 | 94.75 |
| 2014-12-15 | 91.93 |
| 2014-12-12 | 100.40 |
| 2014-12-11 | 111.69 |
| 2014-12-10 | 131.45 |
| 2014-12-09 | 131.45 |
| 2014-12-08 | 141.78 |
| 2014-12-05 | 150.04 |
| 2014-12-04 | 152.11 |
| 2014-12-03 | 143.84 |
| 2014-12-02 | 145.91 |
| 2014-12-01 | 143.84 |
| 2014-11-28 | 147.98 |
| 2014-11-27 | 152.11 |
| 2014-11-26 | 152.11 |
| 2014-11-25 | 150.04 |
| 2014-11-24 | 150.04 |
| 2014-11-21 | 150.04 |
| 2014-11-20 | 158.31 |
| 2014-11-19 | 143.84 |
| 2014-11-18 | 145.91 |
| 2014-11-17 | 143.84 |
| 2014-11-14 | 141.78 |
| 2014-11-13 | 139.71 |
| 2014-11-12 | 141.78 |
| 2014-11-11 | 141.78 |
| 2014-11-10 | 143.84 |
| 2014-11-07 | 143.84 |
| 2014-11-06 | 145.91 |
| 2014-11-05 | 143.84 |
| 2014-11-04 | 147.98 |
| 2014-11-03 | 137.64 |
| 2014-10-31 | 141.78 |
| 2014-10-30 | 150.04 |
| 2014-10-29 | 133.51 |
| 2014-10-28 | 131.45 |
| 2014-10-27 | 131.45 |
| 2014-10-24 | 129.38 |
| 2014-10-23 | 133.51 |
| 2014-10-22 | 131.45 |
| 2014-10-21 | 129.38 |
| 2014-10-20 | 133.51 |
| 2014-10-17 | 131.45 |
| 2014-10-16 | 131.45 |
| 2014-10-15 | 137.64 |
| 2014-10-14 | 137.64 |
| 2014-10-13 | 133.51 |
| 2014-10-10 | 137.64 |
| 2014-10-09 | 139.71 |
| 2014-10-08 | 137.64 |
| 2014-10-07 | 135.58 |
| 2014-10-06 | 137.64 |
| 2014-10-03 | 133.51 |
| 2014-09-30 | 131.45 |
| 2014-09-29 | 135.58 |
| 2014-09-26 | 145.91 |
| 2014-09-25 | 150.04 |
| 2014-09-24 | 156.24 |
| 2014-09-23 | 152.11 |
| 2014-09-22 | 154.18 |
| 2014-09-19 | 160.38 |
| 2014-09-18 | 162.44 |
| 2014-09-17 | 162.44 |
| 2014-09-16 | 145.91 |
| 2014-09-15 | 145.91 |
| 2014-09-12 | 150.04 |
| 2014-09-11 | 152.11 |
| 2014-09-10 | 154.18 |
| 2014-09-08 | 156.24 |
| 2014-09-05 | 152.11 |
| 2014-09-04 | 150.04 |
| 2014-09-03 | 152.11 |
| 2014-09-02 | 154.18 |
| 2014-09-01 | 147.98 |
| 2014-08-29 | 147.98 |
| 2014-08-28 | 147.98 |
| 2014-08-27 | 145.91 |
| 2014-08-26 | 141.78 |
| 2014-08-25 | 143.84 |
| 2014-08-22 | 139.71 |
| 2014-08-21 | 135.58 |
| 2014-08-20 | 135.58 |
| 2014-08-19 | 135.58 |
| 2014-08-18 | 135.58 |
| 2014-08-15 | 137.64 |
| 2014-08-14 | 143.84 |
| 2014-08-13 | 141.78 |
| 2014-08-12 | 141.78 |
| 2014-08-11 | 143.84 |
| 2014-08-08 | 145.91 |
| 2014-08-07 | 143.84 |
| 2014-08-06 | 137.64 |
| 2014-08-05 | 137.64 |
| 2014-08-04 | 139.71 |
| 2014-08-01 | 135.58 |
| 2014-07-31 | 135.58 |
| 2014-07-30 | 139.71 |
| 2014-07-29 | 139.71 |
| 2014-07-28 | 137.64 |
| 2014-07-25 | 131.45 |
| 2014-07-24 | 131.45 |
| 2014-07-23 | 129.38 |
| 2014-07-22 | 139.71 |
| 2014-07-21 | 133.51 |
| 2014-07-18 | 121.11 |
| 2014-07-17 | 121.11 |
| 2014-07-16 | 119.05 |
| 2014-07-15 | 119.05 |
| 2014-07-14 | 121.11 |
| 2014-07-11 | 114.91 |
| 2014-07-10 | 114.91 |
| 2014-07-09 | 116.98 |
| 2014-07-08 | 119.05 |
| 2014-07-07 | 116.98 |
| 2014-07-04 | 119.05 |
| 2014-07-03 | 116.98 |
| 2014-07-02 | 123.18 |
| 2014-06-30 | 123.18 |
| 2014-06-27 | 123.18 |
| 2014-06-26 | 125.25 |
| 2014-06-25 | 116.98 |
| 2014-06-24 | 114.91 |
| 2014-06-23 | 119.05 |
| 2014-06-20 | 123.18 |
| 2014-06-19 | 125.25 |
| 2014-06-18 | 127.31 |
| 2014-06-17 | 137.64 |
| 2014-06-16 | 106.65 |
| 2014-06-13 | 106.65 |
| 2014-06-12 | 106.65 |
| 2014-06-11 | 108.71 |
| 2014-06-10 | 110.78 |
| 2014-06-09 | 106.65 |
| 2014-06-06 | 110.78 |
| 2014-06-05 | 108.71 |
| 2014-06-04 | 106.65 |
| 2014-06-03 | 106.65 |
| 2014-05-30 | 108.71 |
| 2014-05-29 | 112.85 |
| 2014-05-28 | 112.85 |
| 2014-05-27 | 112.85 |
| 2014-05-26 | 112.85 |
| 2014-05-23 | 112.85 |
| 2014-05-22 | 110.78 |
| 2014-05-21 | 110.78 |
| 2014-05-20 | 104.58 |
| 2014-05-19 | 106.65 |
| 2014-05-16 | 102.51 |
| 2014-05-15 | 90.12 |
| 2014-05-14 | 96.32 |
| 2014-05-13 | 102.51 |
| 2014-05-12 | 92.18 |
| 2014-05-09 | 88.05 |
| 2014-05-08 | 88.05 |
| 2014-05-07 | 100.45 |
| 2014-05-05 | 96.32 |
| 2014-05-02 | 106.65 |
| 2014-04-30 | 106.65 |
| 2014-04-29 | 102.51 |
| 2014-04-28 | 100.45 |
| 2014-04-25 | 106.65 |
| 2014-04-24 | 106.65 |
| 2014-04-23 | 112.85 |
| 2014-04-22 | 114.91 |
| 2014-04-17 | 114.91 |
| 2014-04-16 | 112.85 |
| 2014-04-15 | 114.91 |
| 2014-04-14 | 112.85 |
| 2014-04-11 | 116.98 |
| 2014-04-10 | 116.98 |
| 2014-04-09 | 119.05 |
| 2014-04-08 | 116.98 |
| 2014-04-07 | 114.91 |
| 2014-04-04 | 119.05 |
| 2014-04-03 | 116.98 |
| 2014-04-02 | 112.85 |
| 2014-04-01 | 110.78 |
| 2014-03-31 | 121.11 |
| 2014-03-28 | 114.91 |
| 2014-03-27 | 123.18 |
| 2014-03-26 | 129.38 |
| 2014-03-25 | 121.11 |
| 2014-03-24 | 112.85 |
| 2014-03-21 | 119.05 |
| 2014-03-20 | 116.98 |
| 2014-03-19 | 125.25 |
| 2014-03-18 | 125.25 |
| 2014-03-17 | 125.25 |
| 2014-03-14 | 116.98 |
| 2014-03-13 | 114.91 |
| 2014-03-12 | 110.78 |
| 2014-03-11 | 110.78 |
| 2014-03-10 | 112.85 |
| 2014-03-07 | 119.05 |
| 2014-03-06 | 123.18 |
| 2014-03-05 | 123.18 |
| 2014-03-04 | 123.18 |
| 2014-03-03 | 123.18 |
| 2014-02-28 | 129.38 |
| 2014-02-27 | 131.45 |
| 2014-02-26 | 127.31 |
| 2014-02-25 | 121.11 |
| 2014-02-24 | 119.05 |
| 2014-02-21 | 116.98 |
| 2014-02-20 | 119.05 |
| 2014-02-19 | 114.91 |
| 2014-02-18 | 110.78 |
| 2014-02-17 | 108.71 |
| 2014-02-14 | 108.71 |
| 2014-02-13 | 108.71 |
| 2014-02-12 | 108.71 |
| 2014-02-11 | 106.65 |
| 2014-02-10 | 110.78 |
| 2014-02-07 | 110.78 |
| 2014-02-06 | 104.58 |
| 2014-02-05 | 100.45 |
| 2014-02-04 | 102.51 |
| 2014-01-30 | 104.58 |
| 2014-01-29 | 106.65 |
| 2014-01-28 | 106.65 |
| 2014-01-27 | 100.45 |
| 2014-01-24 | 106.65 |
| 2014-01-23 | 110.78 |
| 2014-01-22 | 119.05 |
| 2014-01-21 | 119.05 |
| 2014-01-20 | 123.18 |
| 2014-01-17 | 114.91 |
| 2014-01-16 | 119.05 |
| 2014-01-15 | 114.91 |
| 2014-01-14 | 123.18 |
| 2014-01-13 | 127.31 |
| 2014-01-10 | 133.51 |
| 2014-01-09 | 133.51 |
| 2014-01-08 | 133.51 |
| 2014-01-07 | 137.64 |
| 2014-01-06 | 139.71 |
| 2014-01-03 | 141.78 |
| 2014-01-02 | 143.84 |
| 2013-12-31 | 137.64 |
| 2013-12-30 | 137.64 |
| 2013-12-27 | 141.78 |
| 2013-12-24 | 145.91 |
| 2013-12-23 | 139.71 |
| 2013-12-20 | 137.64 |
| 2013-12-19 | 137.64 |
| 2013-12-18 | 143.84 |
| 2013-12-17 | 141.78 |
| 2013-12-16 | 141.78 |
| 2013-12-13 | 145.91 |
| 2013-12-12 | 143.84 |
| 2013-12-11 | 147.98 |
| 2013-12-10 | 152.11 |
| 2013-12-09 | 150.04 |
| 2013-12-06 | 150.04 |
| 2013-12-05 | 123.18 |
| 2013-12-04 | 114.91 |
| 2013-12-03 | 112.85 |
| 2013-12-02 | 112.85 |
| 2013-11-29 | 110.78 |
| 2013-11-28 | 110.78 |
| 2013-11-27 | 110.78 |
| 2013-11-26 | 110.78 |
| 2013-11-25 | 112.85 |
| 2013-11-22 | 100.45 |
| 2013-11-21 | 100.45 |
| 2013-11-20 | 106.65 |
| 2013-11-19 | 110.78 |
| 2013-11-18 | 110.78 |
| 2013-11-15 | 106.65 |
| 2013-11-14 | 110.78 |
| 2013-11-13 | 106.65 |
| 2013-11-12 | 108.71 |
| 2013-11-11 | 106.65 |
| 2013-11-08 | 104.58 |
| 2013-11-07 | 98.38 |
| 2013-11-06 | 102.51 |
| 2013-11-05 | 96.32 |
| 2013-11-04 | 85.98 |
| 2013-11-01 | 90.12 |
| 2013-10-31 | 81.85 |
| 2013-10-30 | 79.78 |
| 2013-10-29 | 81.85 |
| 2013-10-28 | 79.78 |
| 2013-10-25 | 79.78 |
| 2013-10-24 | 75.65 |
| 2013-10-23 | 77.72 |
| 2013-10-22 | 73.58 |
| 2013-10-21 | 73.58 |
| 2013-10-18 | 73.58 |
| 2013-10-17 | 73.58 |
| 2013-10-16 | 73.58 |
| 2013-10-15 | 75.65 |
| 2013-10-11 | 77.72 |
| 2013-10-10 | 75.65 |
| 2013-10-09 | 79.78 |
| 2013-10-08 | 85.98 |
| 2013-10-07 | 92.18 |
| 2013-10-04 | 73.58 |
| 2013-10-03 | 67.38 |
| 2013-10-02 | 67.38 |
| 2013-09-30 | 67.38 |
| 2013-09-27 | 69.45 |
| 2013-09-26 | 69.45 |
| 2013-09-25 | 65.32 |
| 2013-09-24 | 65.32 |
| 2013-09-23 | 67.38 |
| 2013-09-19 | 69.45 |
| 2013-09-18 | 68.42 |
| 2013-09-17 | 68.42 |
| 2013-09-16 | 68.42 |
| 2013-09-13 | 68.42 |
| 2013-09-12 | 70.45 |
| 2013-09-11 | 70.45 |
| 2013-09-10 | 72.48 |
| 2013-09-09 | 72.48 |
| 2013-09-06 | 72.48 |
| 2013-09-05 | 68.42 |
| 2013-09-04 | 66.39 |
| 2013-09-03 | 66.39 |
| 2013-09-02 | 62.33 |
| 2013-08-30 | 66.39 |
| 2013-08-29 | 62.33 |
| 2013-08-28 | 62.33 |
| 2013-08-27 | 66.39 |
| 2013-08-26 | 64.36 |
| 2013-08-23 | 58.27 |
| 2013-08-22 | 62.33 |
| 2013-08-21 | 62.33 |
| 2013-08-20 | 54.21 |
| 2013-08-19 | 54.21 |
| 2013-08-16 | 56.24 |
| 2013-08-15 | 56.24 |
| 2013-08-13 | 54.21 |
| 2013-08-12 | 56.24 |
| 2013-08-09 | 58.27 |
| 2013-08-08 | 62.33 |
| 2013-08-07 | 62.33 |
| 2013-08-06 | 66.39 |
| 2013-08-05 | 68.42 |
| 2013-08-02 | 58.27 |
| 2013-08-01 | 46.10 |
| 2013-07-31 | 46.10 |
| 2013-07-30 | 46.10 |
| 2013-07-29 | 48.13 |
| 2013-07-26 | 52.18 |
| 2013-07-25 | 54.21 |
| 2013-07-24 | 48.13 |
| 2013-07-23 | 50.16 |
| 2013-07-22 | 52.18 |
| 2013-07-19 | 46.10 |
| 2013-07-18 | 52.18 |
| 2013-07-17 | 52.18 |
| 2013-07-16 | 42.04 |
| 2013-07-15 | 46.10 |
| 2013-07-12 | 48.13 |
| 2013-07-11 | 42.04 |
| 2013-07-10 | 46.10 |
| 2013-07-09 | 44.07 |
| 2013-07-08 | 46.10 |
| 2013-07-05 | 46.10 |
| 2013-07-04 | 46.10 |
| 2013-07-03 | 40.01 |
| 2013-07-02 | 40.01 |
| 2013-06-28 | 44.07 |
| 2013-06-27 | 42.04 |
| 2013-06-26 | 42.04 |
| 2013-06-25 | 35.95 |
| 2013-06-24 | 35.95 |
| 2013-06-21 | 37.98 |
| 2013-06-20 | 42.04 |
| 2013-06-19 | 42.04 |
| 2013-06-18 | 42.04 |
| 2013-06-17 | 40.01 |
| 2013-06-14 | 40.01 |
| 2013-06-13 | 40.01 |
| 2013-06-11 | 44.07 |
| 2013-06-10 | 66.39 |
| 2013-06-07 | 66.39 |
| 2013-06-06 | 68.42 |
| 2013-06-05 | 68.42 |
| 2013-06-04 | 70.45 |
| 2013-06-03 | 68.42 |
| 2013-05-31 | 68.42 |
| 2013-05-30 | 70.45 |
| 2013-05-29 | 66.39 |
| 2013-05-28 | 66.39 |
| 2013-05-27 | 66.39 |
| 2013-05-24 | 68.37 |
| 2013-05-23 | 66.39 |
| 2013-05-22 | 64.41 |
| 2013-05-21 | 68.37 |
| 2013-05-20 | 68.37 |
| 2013-05-16 | 70.35 |
| 2013-05-15 | 70.35 |
| 2013-05-14 | 64.41 |
| 2013-05-13 | 64.41 |
| 2013-05-10 | 78.27 |
| 2013-05-09 | 78.27 |
| 2013-05-08 | 78.27 |
| 2013-05-07 | 78.27 |
| 2013-05-06 | 70.35 |
| 2013-05-03 | 72.33 |
| 2013-05-02 | 72.33 |
| 2013-04-30 | 72.33 |
| 2013-04-29 | 68.37 |
| 2013-04-26 | 72.33 |
| 2013-04-25 | 72.33 |
| 2013-04-24 | 68.37 |
| 2013-04-23 | 66.39 |
| 2013-04-22 | 68.37 |
| 2013-04-19 | 68.37 |
| 2013-04-18 | 70.35 |
| 2013-04-17 | 70.35 |
| 2013-04-16 | 70.35 |
| 2013-04-15 | 70.35 |
| 2013-04-12 | 70.35 |
| 2013-04-11 | 70.35 |
| 2013-04-10 | 68.37 |
| 2013-04-09 | 68.37 |
| 2013-04-08 | 70.35 |
| 2013-04-05 | 66.39 |
| 2013-04-03 | 74.31 |
| 2013-04-02 | 74.31 |
| 2013-03-28 | 90.16 |
| 2013-03-27 | 90.16 |
| 2013-03-26 | 92.14 |
| 2013-03-25 | 92.14 |
| 2013-03-22 | 90.16 |
| 2013-03-21 | 94.12 |
| 2013-03-20 | 96.10 |
| 2013-03-19 | 90.16 |
| 2013-03-18 | 88.18 |
| 2013-03-15 | 88.18 |
| 2013-03-14 | 92.14 |
| 2013-03-13 | 86.20 |
| 2013-03-12 | 90.16 |
| 2013-03-11 | 100.06 |
| 2013-03-08 | 106.00 |
| 2013-03-07 | 106.00 |
| 2013-03-06 | 106.00 |
| 2013-03-05 | 109.97 |
| 2013-03-04 | 106.00 |
| 2013-03-01 | 82.24 |
| 2013-02-28 | 78.27 |
| 2013-02-27 | 74.31 |
| 2013-02-26 | 74.31 |
| 2013-02-25 | 80.25 |
| 2013-02-22 | 78.27 |
| 2013-02-21 | 82.24 |
| 2013-02-20 | 80.25 |
| 2013-02-19 | 80.25 |
| 2013-02-18 | 84.22 |
| 2013-02-15 | 82.24 |
| 2013-02-14 | 80.25 |
| 2013-02-08 | 80.25 |
| 2013-02-07 | 80.25 |
| 2013-02-06 | 84.22 |
| 2013-02-05 | 82.24 |
| 2013-02-04 | 84.22 |
| 2013-02-01 | 84.22 |
| 2013-01-31 | 84.22 |
| 2013-01-30 | 84.22 |
| 2013-01-29 | 82.24 |
| 2013-01-28 | 84.22 |
| 2013-01-25 | 84.22 |
| 2013-01-24 | 82.24 |
| 2013-01-23 | 84.22 |
| 2013-01-22 | 80.25 |
| 2013-01-21 | 76.29 |
| 2013-01-18 | 74.31 |
| 2013-01-17 | 74.31 |
| 2013-01-16 | 78.27 |
| 2013-01-15 | 74.31 |
| 2013-01-14 | 76.29 |
| 2013-01-11 | 68.37 |
| 2013-01-10 | 74.31 |
| 2013-01-09 | 74.31 |
| 2013-01-08 | 70.35 |
| 2013-01-07 | 64.41 |
| 2013-01-04 | 62.43 |
| 2013-01-03 | 64.41 |
| 2013-01-02 | 50.54 |
| 2012-12-31 | 46.58 |
| 2012-12-28 | 48.56 |
| 2012-12-27 | 48.56 |
| 2012-12-24 | 48.56 |
| 2012-12-21 | 48.56 |
| 2012-12-20 | 48.56 |
| 2012-12-19 | 48.56 |
| 2012-12-18 | 48.56 |
| 2012-12-17 | 52.52 |
| 2012-12-14 | 44.60 |
| 2012-12-13 | 40.64 |
| 2012-12-12 | 44.60 |
| 2012-12-11 | 44.60 |
| 2012-12-10 | 46.58 |
| 2012-12-07 | 46.58 |
| 2012-12-06 | 44.60 |
| 2012-12-05 | 44.60 |
| 2012-12-04 | 46.58 |
| 2012-12-03 | 46.58 |
| 2012-11-30 | 44.60 |
| 2012-11-29 | 50.54 |
| 2012-11-28 | 48.56 |
| 2012-11-27 | 44.60 |
| 2012-11-26 | 42.62 |
| 2012-11-23 | 50.54 |
| 2012-11-22 | 48.56 |
| 2012-11-21 | 48.56 |
| 2012-11-20 | 48.56 |
| 2012-11-19 | 46.58 |
| 2012-11-16 | 46.58 |
| 2012-11-15 | 46.58 |
| 2012-11-14 | 52.52 |
| 2012-11-13 | 46.58 |
| 2012-11-12 | 50.54 |
| 2012-11-09 | 50.54 |
| 2012-11-08 | 52.52 |
| 2012-11-07 | 50.54 |
| 2012-11-06 | 48.56 |
| 2012-11-05 | 52.52 |
| 2012-11-02 | 50.54 |
| 2012-11-01 | 52.52 |
| 2012-10-31 | 46.58 |
| 2012-10-30 | 46.58 |
| 2012-10-29 | 52.52 |
| 2012-10-26 | 52.52 |
| 2012-10-25 | 48.56 |
| 2012-10-24 | 52.52 |
| 2012-10-22 | 50.54 |
| 2012-10-19 | 46.58 |
| 2012-10-18 | 46.58 |
| 2012-10-17 | 44.60 |
| 2012-10-16 | 46.58 |
| 2012-10-15 | 44.60 |
| 2012-10-12 | 48.56 |
| 2012-10-11 | 48.56 |
| 2012-10-10 | 46.58 |
| 2012-10-09 | 48.56 |
| 2012-10-08 | 44.60 |
| 2012-10-05 | 46.58 |
| 2012-10-04 | 46.58 |
| 2012-10-03 | 48.56 |
| 2012-09-28 | 46.58 |
| 2012-09-27 | 42.62 |
| 2012-09-26 | 48.56 |
| 2012-09-25 | 48.56 |
| 2012-09-24 | 50.54 |
| 2012-09-21 | 46.58 |
| 2012-09-20 | 42.62 |
| 2012-09-19 | 52.52 |
| 2012-09-18 | 48.66 |
| 2012-09-17 | 52.52 |
| 2012-09-14 | 50.59 |
| 2012-09-13 | 52.52 |
| 2012-09-12 | 50.59 |
| 2012-09-11 | 52.52 |
| 2012-09-10 | 48.66 |
| 2012-09-07 | 54.45 |
| 2012-09-06 | 54.45 |
| 2012-09-05 | 54.45 |
| 2012-09-04 | 54.45 |
| 2012-09-03 | 54.45 |
| 2012-08-31 | 54.45 |
| 2012-08-30 | 62.18 |
| 2012-08-29 | 64.11 |
| 2012-08-28 | 58.31 |
| 2012-08-27 | 56.38 |
| 2012-08-24 | 54.45 |
| 2012-08-23 | 58.31 |
| 2012-08-22 | 58.31 |
| 2012-08-21 | 58.31 |
| 2012-08-20 | 54.45 |
| 2012-08-17 | 54.45 |
| 2012-08-16 | 54.45 |
| 2012-08-15 | 56.38 |
| 2012-08-14 | 56.38 |
| 2012-08-13 | 56.38 |
| 2012-08-10 | 58.31 |
| 2012-08-09 | 62.18 |
| 2012-08-08 | 58.31 |
| 2012-08-07 | 54.45 |
| 2012-08-06 | 54.45 |
| 2012-08-03 | 54.45 |
| 2012-08-02 | 54.45 |
| 2012-08-01 | 54.45 |
| 2012-07-31 | 54.45 |
| 2012-07-30 | 54.45 |
| 2012-07-27 | 54.45 |
| 2012-07-26 | 54.45 |
| 2012-07-25 | 56.38 |
| 2012-07-24 | 54.45 |
| 2012-07-23 | 54.45 |
| 2012-07-20 | 54.45 |
| 2012-07-19 | 56.38 |
| 2012-07-18 | 62.18 |
| 2012-07-17 | 60.25 |
| 2012-07-16 | 54.45 |
| 2012-07-13 | 56.38 |
| 2012-07-12 | 54.45 |
| 2012-07-11 | 33.22 |
| 2012-07-10 | 39.01 |
| 2012-07-09 | 35.15 |
| 2012-07-06 | 39.01 |
| 2012-07-05 | 37.08 |
| 2012-07-04 | 37.08 |
| 2012-07-03 | 33.22 |
| 2012-06-29 | 27.42 |
| 2012-06-28 | 31.29 |
| 2012-06-27 | 31.29 |
| 2012-06-26 | 31.29 |
| 2012-06-25 | 31.29 |
| 2012-06-22 | 31.29 |
| 2012-06-21 | 31.29 |
| 2012-06-20 | 31.29 |
| 2012-06-19 | 39.01 |
| 2012-06-18 | 40.94 |
| 2012-06-15 | 40.94 |
| 2012-06-14 | 35.15 |
| 2012-06-13 | 35.15 |
| 2012-06-12 | 35.15 |
| 2012-06-11 | 37.08 |
| 2012-06-08 | 35.15 |
| 2012-06-07 | 35.15 |
| 2012-06-06 | 33.22 |
| 2012-06-05 | 31.29 |
| 2012-06-04 | 33.22 |
| 2012-06-01 | 39.01 |
| 2012-05-31 | 37.08 |
| 2012-05-30 | 33.22 |
| 2012-05-29 | 35.15 |
| 2012-05-28 | 29.52 |
| 2012-05-25 | 27.64 |
| 2012-05-24 | 27.64 |
| 2012-05-23 | 25.76 |
| 2012-05-22 | 25.76 |
| 2012-05-21 | 25.76 |
| 2012-05-18 | 23.88 |
| 2012-05-17 | 27.64 |
| 2012-05-16 | 27.64 |
| 2012-05-15 | 25.76 |
| 2012-05-14 | 25.76 |
| 2012-05-11 | 31.39 |
| 2012-05-10 | 31.39 |
| 2012-05-09 | 35.15 |
| 2012-05-08 | 35.15 |
| 2012-05-07 | 35.15 |
| 2012-05-04 | 35.15 |
| 2012-05-03 | 33.27 |
| 2012-05-02 | 38.90 |
| 2012-04-30 | 40.78 |
| 2012-04-27 | 40.78 |
| 2012-04-26 | 40.78 |
| 2012-04-25 | 42.66 |
| 2012-04-24 | 42.66 |
| 2012-04-23 | 42.66 |
| 2012-04-20 | 42.66 |
| 2012-04-19 | 42.66 |
| 2012-04-18 | 44.53 |
| 2012-04-17 | 46.41 |
| 2012-04-16 | 48.29 |
| 2012-04-13 | 48.29 |
| 2012-04-12 | 53.92 |
| 2012-04-11 | 53.92 |
| 2012-04-10 | 53.92 |
| 2012-04-05 | 52.04 |
| 2012-04-03 | 50.16 |
| 2012-04-02 | 50.16 |
| 2012-03-30 | 52.04 |
| 2012-03-29 | 46.41 |
| 2012-03-28 | 50.16 |
| 2012-03-27 | 50.16 |
| 2012-03-26 | 44.53 |
| 2012-03-23 | 44.53 |
| 2012-03-22 | 50.16 |
| 2012-03-21 | 48.29 |
| 2012-03-20 | 50.16 |
| 2012-03-19 | 53.92 |
| 2012-03-16 | 52.04 |
| 2012-03-15 | 48.29 |
| 2012-03-14 | 52.04 |
| 2012-03-13 | 55.79 |
| 2012-03-12 | 57.67 |
| 2012-03-09 | 57.67 |
| 2012-03-08 | 55.79 |
| 2012-03-07 | 55.79 |
| 2012-03-06 | 55.79 |
| 2012-03-05 | 59.55 |
| 2012-03-02 | 61.43 |
| 2012-03-01 | 53.92 |
| 2012-02-29 | 57.67 |
| 2012-02-28 | 55.79 |
| 2012-02-27 | 55.79 |
| 2012-02-24 | 57.67 |
| 2012-02-23 | 52.04 |
| 2012-02-22 | 53.92 |
| 2012-02-21 | 55.79 |
| 2012-02-20 | 57.67 |
| 2012-02-17 | 59.55 |
| 2012-02-16 | 55.79 |
| 2012-02-15 | 59.55 |
| 2012-02-14 | 59.55 |
| 2012-02-13 | 61.43 |
| 2012-02-10 | 63.30 |
| 2012-02-09 | 68.93 |
| 2012-02-08 | 57.67 |
| 2012-02-07 | 55.79 |
| 2012-02-06 | 55.79 |
| 2012-02-03 | 53.92 |
| 2012-02-02 | 57.67 |
| 2012-02-01 | 53.92 |
| 2012-01-31 | 52.04 |
| 2012-01-30 | 50.16 |
| 2012-01-27 | 53.92 |
| 2012-01-26 | 52.04 |
| 2012-01-20 | 46.41 |
| 2012-01-19 | 46.41 |
| 2012-01-18 | 44.53 |
| 2012-01-17 | 40.78 |
| 2012-01-16 | 40.78 |
| 2012-01-13 | 42.66 |
| 2012-01-12 | 42.66 |
| 2012-01-11 | 42.66 |
| 2012-01-10 | 37.02 |
| 2012-01-09 | 27.64 |
| 2012-01-06 | 27.64 |
| 2012-01-05 | 31.39 |
| 2012-01-04 | 27.64 |
| 2012-01-03 | 29.52 |
| 2011-12-30 | 33.27 |
| 2011-12-29 | 37.02 |
| 2011-12-28 | 33.27 |
| 2011-12-23 | 35.15 |
| 2011-12-22 | 29.52 |
| 2011-12-21 | 29.52 |
| 2011-12-20 | 23.88 |
| 2011-12-19 | 35.15 |
| 2011-12-16 | 40.78 |
| 2011-12-15 | 40.78 |
| 2011-12-14 | 38.90 |
| 2011-12-13 | 42.66 |
| 2011-12-12 | 38.90 |
| 2011-12-09 | 37.02 |
| 2011-12-08 | 46.41 |
| 2011-12-07 | 44.53 |
| 2011-12-06 | 40.78 |
| 2011-12-05 | 37.02 |
| 2011-12-02 | 31.39 |
| 2011-12-01 | 31.39 |
| 2011-11-30 | 27.64 |
| 2011-11-29 | 29.52 |
| 2011-11-28 | 20.13 |
| 2011-11-25 | 27.64 |
| 2011-11-24 | 35.15 |
| 2011-11-23 | 33.27 |
| 2011-11-22 | 37.02 |
| 2011-11-21 | 35.15 |
| 2011-11-18 | 37.02 |
| 2011-11-17 | 31.39 |
| 2011-11-16 | 35.15 |
| 2011-11-15 | 38.90 |
| 2011-11-14 | 40.78 |
| 2011-11-11 | 38.90 |
| 2011-11-10 | 35.15 |
| 2011-11-09 | 40.78 |
| 2011-11-08 | 38.90 |
| 2011-11-07 | 37.02 |
| 2011-11-04 | 40.78 |
| 2011-11-03 | 37.02 |
| 2011-11-02 | 38.90 |
| 2011-11-01 | 37.02 |
| 2011-10-31 | 38.90 |
| 2011-10-28 | 37.02 |
| 2011-10-27 | 37.02 |
| 2011-10-26 | 33.27 |
| 2011-10-25 | 31.39 |
| 2011-10-24 | 29.52 |
| 2011-10-21 | 25.76 |
| 2011-10-20 | 27.64 |
| 2011-10-19 | 27.64 |
| 2011-10-18 | 23.88 |
| 2011-10-17 | 25.76 |
| 2011-10-14 | 23.88 |
| 2011-10-13 | 25.76 |
| 2011-10-12 | 14.50 |
| 2011-10-11 | 8.87 |
| 2011-10-10 | 3.24 |
| 2011-10-07 | 5.11 |
| 2011-10-06 | -0.52 |
| 2011-10-04 | -0.52 |
| 2011-10-03 | 5.11 |
| 2011-09-30 | 12.62 |
| 2011-09-28 | 8.87 |
| 2011-09-27 | 8.87 |
| 2011-09-26 | 5.11 |
| 2011-09-23 | 14.50 |
| 2011-09-22 | 22.01 |
| 2011-09-21 | 31.39 |
| 2011-09-20 | 35.15 |
| 2011-09-19 | 35.15 |
| 2011-09-16 | 40.78 |
| 2011-09-15 | 38.90 |
| 2011-09-14 | 38.90 |
| 2011-09-12 | 37.02 |
| 2011-09-09 | 46.41 |
| 2011-09-08 | 44.53 |
| 2011-09-07 | 46.41 |
| 2011-09-06 | 42.66 |
| 2011-09-05 | 38.90 |
| 2011-09-02 | 42.66 |
| 2011-09-01 | 48.29 |
| 2011-08-31 | 42.66 |
| 2011-08-30 | 42.66 |
| 2011-08-29 | 42.66 |
| 2011-08-26 | 42.66 |
| 2011-08-25 | 50.16 |
| 2011-08-24 | 48.29 |
| 2011-08-23 | 50.16 |
| 2011-08-22 | 44.53 |
| 2011-08-19 | 48.29 |
| 2011-08-18 | 55.79 |
| 2011-08-17 | 55.79 |
| 2011-08-16 | 52.04 |
| 2011-08-15 | 52.04 |
| 2011-08-12 | 40.78 |
| 2011-08-11 | 35.15 |
| 2011-08-10 | 37.02 |
| 2011-08-09 | 35.15 |
| 2011-08-08 | 46.41 |
| 2011-08-05 | 53.92 |
| 2011-08-04 | 65.18 |
| 2011-08-03 | 65.18 |
| 2011-08-02 | 65.18 |
| 2011-08-01 | 65.18 |
| 2011-07-29 | 65.18 |
| 2011-07-28 | 63.30 |
| 2011-07-27 | 63.30 |
| 2011-07-26 | 63.30 |
| 2011-07-25 | 63.30 |
| 2011-07-22 | 68.93 |
| 2011-07-21 | 67.06 |
| 2011-07-20 | 68.93 |
| 2011-07-19 | 68.93 |
| 2011-07-18 | 72.69 |
| 2011-07-15 | 68.93 |
| 2011-07-14 | 65.18 |
| 2011-07-13 | 65.18 |
| 2011-07-12 | 63.30 |
| 2011-07-11 | 129.00 |
| 2011-07-08 | 132.75 |
| 2011-07-07 | 132.75 |
| 2011-07-06 | 132.75 |
| 2011-07-05 | 136.51 |
| 2011-07-04 | 130.88 |
| 2011-06-30 | 130.88 |
| 2011-06-29 | 127.12 |
| 2011-06-28 | 127.12 |
| 2011-06-27 | 127.12 |
| 2011-06-24 | 130.88 |
| 2011-06-23 | 129.00 |
| 2011-06-22 | 132.75 |
| 2011-06-21 | 130.88 |
| 2011-06-20 | 130.88 |
| 2011-06-17 | 130.88 |
| 2011-06-16 | 130.88 |
| 2011-06-15 | 132.75 |
| 2011-06-14 | 132.75 |
| 2011-06-13 | 129.00 |
| 2011-06-10 | 130.88 |
| 2011-06-09 | 130.88 |
| 2011-06-08 | 134.63 |
| 2011-06-07 | 134.63 |
| 2011-06-03 | 132.75 |
| 2011-06-02 | 129.00 |
| 2011-06-01 | 132.75 |
| 2011-05-31 | 140.26 |
| 2011-05-30 | 144.02 |
| 2011-05-27 | 138.38 |
| 2011-05-26 | 144.02 |
| 2011-05-25 | 140.26 |
| 2011-05-24 | 144.02 |
| 2011-05-23 | 148.71 |
| 2011-05-20 | 148.71 |
| 2011-05-19 | 148.71 |
| 2011-05-18 | 148.71 |
| 2011-05-17 | 148.71 |
| 2011-05-16 | 146.92 |
| 2011-05-13 | 148.71 |
| 2011-05-12 | 146.92 |
| 2011-05-11 | 148.71 |
| 2011-05-09 | 148.71 |
| 2011-05-06 | 148.71 |
| 2011-05-05 | 148.71 |
| 2011-05-04 | 148.71 |
| 2011-05-03 | 150.50 |
| 2011-04-29 | 146.92 |
| 2011-04-28 | 148.71 |
| 2011-04-27 | 152.29 |
| 2011-04-26 | 148.71 |
| 2011-04-21 | 152.29 |
| 2011-04-20 | 157.65 |
| 2011-04-19 | 154.08 |
| 2011-04-18 | 157.65 |
| 2011-04-15 | 154.08 |
| 2011-04-14 | 152.29 |
| 2011-04-13 | 154.08 |
| 2011-04-12 | 152.29 |
| 2011-04-11 | 155.86 |
| 2011-04-08 | 155.86 |
| 2011-04-07 | 157.65 |
| 2011-04-06 | 155.86 |
| 2011-04-04 | 155.86 |
| 2011-04-01 | 148.71 |
| 2011-03-31 | 150.50 |
| 2011-03-30 | 150.50 |
| 2011-03-29 | 148.71 |
| 2011-03-28 | 146.92 |
| 2011-03-25 | 148.71 |
| 2011-03-24 | 146.92 |
| 2011-03-23 | 141.55 |
| 2011-03-22 | 139.76 |
| 2011-03-21 | 143.34 |
| 2011-03-18 | 134.39 |
| 2011-03-17 | 130.82 |
| 2011-03-16 | 136.18 |
| 2011-03-15 | 132.60 |
| 2011-03-14 | 139.76 |
| 2011-03-11 | 145.13 |
| 2011-03-10 | 150.50 |
| 2011-03-09 | 159.44 |
| 2011-03-08 | 150.50 |
| 2011-03-07 | 150.50 |
| 2011-03-04 | 145.13 |
| 2011-03-03 | 141.55 |
| 2011-03-02 | 137.97 |
| 2011-03-01 | 139.76 |
| 2011-02-28 | 134.39 |
| 2011-02-25 | 137.97 |
| 2011-02-24 | 137.97 |
| 2011-02-23 | 145.13 |
| 2011-02-22 | 150.50 |
| 2011-02-21 | 152.29 |
| 2011-02-18 | 150.50 |
| 2011-02-17 | 152.29 |
| 2011-02-16 | 152.29 |
| 2011-02-15 | 152.29 |
| 2011-02-14 | 157.65 |
| 2011-02-11 | 146.92 |
| 2011-02-10 | 148.71 |
| 2011-02-09 | 152.29 |
| 2011-02-08 | 157.65 |
| 2011-02-07 | 157.65 |
| 2011-02-02 | 161.23 |
| 2011-02-01 | 155.86 |
| 2011-01-31 | 154.08 |
| 2011-01-28 | 157.65 |
| 2011-01-27 | 157.65 |
| 2011-01-26 | 161.23 |
| 2011-01-25 | 155.86 |
| 2011-01-24 | 154.08 |
| 2011-01-21 | 166.60 |
| 2011-01-20 | 175.55 |
| 2011-01-19 | 179.13 |
| 2011-01-18 | 182.70 |
| 2011-01-17 | 191.65 |
| 2011-01-14 | 186.28 |
| 2011-01-13 | 168.39 |
| 2011-01-12 | 171.97 |
| 2011-01-11 | 173.76 |
| 2011-01-10 | 168.39 |
| 2011-01-07 | 164.81 |
| 2011-01-06 | 168.39 |
| 2011-01-05 | 168.39 |
| 2011-01-04 | 159.44 |
| 2011-01-03 | 157.65 |
| 2010-12-31 | 161.23 |
| 2010-12-30 | 150.50 |
| 2010-12-29 | 141.55 |
| 2010-12-28 | 141.55 |
| 2010-12-24 | 146.92 |
| 2010-12-23 | 148.71 |
| 2010-12-22 | 152.29 |
| 2010-12-21 | 146.92 |
| 2010-12-20 | 143.34 |
| 2010-12-17 | 145.13 |
| 2010-12-16 | 146.92 |
| 2010-12-15 | 155.86 |
| 2010-12-14 | 164.81 |
| 2010-12-13 | 166.60 |
| 2010-12-10 | 159.44 |
| 2010-12-09 | 163.02 |
| 2010-12-08 | 161.23 |
| 2010-12-07 | 168.39 |
| 2010-12-06 | 168.39 |
| 2010-12-03 | 184.49 |
| 2010-12-02 | 184.49 |
| 2010-12-01 | 182.70 |
| 2010-11-30 | 177.34 |
| 2010-11-29 | 179.13 |
| 2010-11-26 | 177.34 |
| 2010-11-25 | 193.44 |
| 2010-11-24 | 188.07 |
| 2010-11-23 | 204.18 |
| 2010-11-22 | 209.54 |
| 2010-11-19 | 195.23 |
| 2010-11-18 | 195.23 |
| 2010-11-17 | 180.91 |
| 2010-11-16 | 193.44 |
| 2010-11-15 | 202.39 |
| 2010-11-12 | 220.28 |
| 2010-11-11 | 227.44 |
| 2010-11-10 | 232.80 |
| 2010-11-09 | 231.01 |
| 2010-11-08 | 220.28 |
| 2010-11-05 | 218.49 |
| 2010-11-04 | 232.80 |
| 2010-11-03 | 245.33 |
| 2010-11-02 | 236.38 |
| 2010-11-01 | 182.70 |
| 2010-10-29 | 163.02 |
| 2010-10-28 | 164.81 |
| 2010-10-27 | 164.81 |
| 2010-10-26 | 168.39 |
| 2010-10-25 | 155.86 |
| 2010-10-22 | 157.65 |
| 2010-10-21 | 159.44 |
| 2010-10-20 | 166.60 |
| 2010-10-19 | 168.39 |
| 2010-10-18 | 159.44 |
| 2010-10-15 | 148.71 |
| 2010-10-14 | 154.08 |
| 2010-10-13 | 145.13 |
| 2010-10-12 | 139.76 |
| 2010-10-11 | 137.97 |
| 2010-10-08 | 146.92 |
| 2010-10-07 | 152.29 |
| 2010-10-06 | 152.29 |
| 2010-10-05 | 125.45 |
| 2010-10-04 | 127.24 |
| 2010-09-30 | 123.66 |
| 2010-09-29 | 127.24 |
| 2010-09-28 | 129.03 |
| 2010-09-27 | 141.55 |
| 2010-09-24 | 145.13 |
| 2010-09-22 | 142.45 |
| 2010-09-21 | 145.96 |
| 2010-09-20 | 152.99 |
| 2010-09-17 | 145.96 |
| 2010-09-16 | 142.45 |
| 2010-09-15 | 154.74 |
| 2010-09-14 | 161.77 |
| 2010-09-13 | 147.72 |
| 2010-09-10 | 135.42 |
| 2010-09-09 | 130.15 |
| 2010-09-08 | 133.66 |
| 2010-09-07 | 123.12 |
| 2010-09-06 | 117.85 |
| 2010-09-03 | 96.77 |
| 2010-09-02 | 96.77 |
| 2010-09-01 | 100.28 |
| 2010-08-31 | 96.77 |
| 2010-08-30 | 103.79 |
| 2010-08-27 | 93.25 |
| 2010-08-26 | 93.25 |
| 2010-08-25 | 95.01 |
| 2010-08-24 | 95.01 |
| 2010-08-23 | 96.77 |
| 2010-08-20 | 98.52 |
| 2010-08-19 | 95.01 |
| 2010-08-18 | 91.50 |
| 2010-08-17 | 89.74 |
| 2010-08-16 | 89.74 |
| 2010-08-13 | 89.74 |
| 2010-08-12 | 87.98 |
| 2010-08-11 | 87.98 |
| 2010-08-10 | 86.23 |
| 2010-08-09 | 93.25 |
| 2010-08-06 | 87.98 |
| 2010-08-05 | 89.74 |
| 2010-08-04 | 89.74 |
| 2010-08-03 | 87.98 |
| 2010-08-02 | 89.74 |
| 2010-07-30 | 89.74 |
| 2010-07-29 | 91.50 |
| 2010-07-28 | 91.50 |
| 2010-07-27 | 89.74 |
| 2010-07-26 | 89.74 |
| 2010-07-23 | 93.25 |
| 2010-07-22 | 89.74 |
| 2010-07-21 | 91.50 |
| 2010-07-20 | 91.50 |
| 2010-07-19 | 87.98 |
| 2010-07-16 | 87.98 |
| 2010-07-15 | 87.98 |
| 2010-07-14 | 91.50 |
| 2010-07-13 | 89.74 |
| 2010-07-12 | 95.01 |
| 2010-07-09 | 89.74 |
| 2010-07-08 | 86.23 |
| 2010-07-07 | 82.71 |
| 2010-07-06 | 79.20 |
| 2010-07-05 | 79.20 |
| 2010-07-02 | 80.96 |
| 2010-06-30 | 84.47 |
| 2010-06-29 | 84.47 |
| 2010-06-28 | 84.47 |
| 2010-06-25 | 84.47 |
| 2010-06-24 | 86.23 |
| 2010-06-23 | 87.98 |
| 2010-06-22 | 86.23 |
| 2010-06-21 | 87.98 |
| 2010-06-18 | 82.71 |
| 2010-06-17 | 82.71 |
| 2010-06-15 | 84.47 |
| 2010-06-14 | 86.23 |
| 2010-06-11 | 84.47 |
| 2010-06-10 | 84.47 |
| 2010-06-09 | 83.59 |
| 2010-06-08 | 85.28 |
| 2010-06-07 | 83.59 |
| 2010-06-04 | 83.59 |
| 2010-06-03 | 85.28 |
| 2010-06-02 | 83.59 |
| 2010-06-01 | 83.59 |
| 2010-05-31 | 85.28 |
| 2010-05-28 | 85.28 |
| 2010-05-27 | 85.28 |
| 2010-05-26 | 85.28 |
| 2010-05-25 | 81.91 |
| 2010-05-24 | 88.64 |
| 2010-05-20 | 85.28 |
| 2010-05-19 | 88.64 |
| 2010-05-18 | 90.33 |
| 2010-05-17 | 92.01 |
| 2010-05-14 | 95.38 |
| 2010-05-13 | 95.38 |
| 2010-05-12 | 97.07 |
| 2010-05-11 | 93.70 |
| 2010-05-10 | 86.96 |
| 2010-05-07 | 85.28 |
| 2010-05-06 | 85.28 |
| 2010-05-05 | 90.33 |
| 2010-05-04 | 95.38 |
| 2010-05-03 | 100.43 |
| 2010-04-30 | 100.43 |
| 2010-04-29 | 97.07 |
| 2010-04-28 | 98.75 |
| 2010-04-27 | 102.12 |
| 2010-04-26 | 102.12 |
| 2010-04-23 | 95.38 |
| 2010-04-22 | 95.38 |
| 2010-04-21 | 97.07 |
| 2010-04-20 | 92.01 |
| 2010-04-19 | 90.33 |
| 2010-04-16 | 95.38 |
| 2010-04-15 | 93.70 |
| 2010-04-14 | 93.70 |
| 2010-04-13 | 92.01 |
| 2010-04-12 | 90.33 |
| 2010-04-09 | 90.33 |
| 2010-04-08 | 88.64 |
| 2010-04-07 | 93.70 |
| 2010-04-01 | 102.12 |
| 2010-03-31 | 102.12 |
| 2010-03-30 | 100.43 |
| 2010-03-29 | 102.12 |
| 2010-03-26 | 100.43 |
| 2010-03-25 | 97.07 |
| 2010-03-24 | 98.75 |
| 2010-03-23 | 100.43 |
| 2010-03-22 | 86.96 |
| 2010-03-19 | 88.64 |
| 2010-03-18 | 88.64 |
| 2010-03-17 | 92.01 |
| 2010-03-16 | 83.59 |
| 2010-03-15 | 81.91 |
| 2010-03-12 | 80.22 |
| 2010-03-11 | 75.17 |
| 2010-03-10 | 76.85 |
| 2010-03-09 | 76.85 |
| 2010-03-08 | 80.22 |
| 2010-03-05 | 75.17 |
| 2010-03-04 | 75.17 |
| 2010-03-03 | 83.59 |
| 2010-03-02 | 83.59 |
| 2010-03-01 | 88.64 |
| 2010-02-26 | 88.64 |
| 2010-02-25 | 92.01 |
| 2010-02-24 | 90.33 |
| 2010-02-23 | 88.64 |
| 2010-02-22 | 88.64 |
| 2010-02-19 | 90.33 |
| 2010-02-18 | 93.70 |
| 2010-02-17 | 93.70 |
| 2010-02-12 | 92.01 |
| 2010-02-11 | 92.01 |
| 2010-02-10 | 90.33 |
| 2010-02-09 | 97.07 |
| 2010-02-08 | 97.07 |
| 2010-02-05 | 93.70 |
| 2010-02-04 | 98.75 |
| 2010-02-03 | 98.75 |
| 2010-02-02 | 95.38 |
| 2010-02-01 | 93.70 |
| 2010-01-29 | 98.75 |
| 2010-01-28 | 98.75 |
| 2010-01-27 | 97.07 |
| 2010-01-26 | 90.33 |
| 2010-01-25 | 95.38 |
| 2010-01-22 | 95.38 |
| 2010-01-21 | 100.43 |
| 2010-01-20 | 105.49 |
| 2010-01-19 | 102.12 |
| 2010-01-18 | 95.38 |
| 2010-01-15 | 98.75 |
| 2010-01-14 | 97.07 |
| 2010-01-13 | 93.70 |
| 2010-01-12 | 113.91 |
| 2010-01-11 | 118.96 |
| 2010-01-08 | 113.91 |
| 2010-01-07 | 102.12 |
| 2010-01-06 | 103.80 |
| 2010-01-05 | 102.12 |
| 2010-01-04 | 93.70 |
| 2009-12-31 | 97.07 |
| 2009-12-30 | 102.12 |
| 2009-12-29 | 86.96 |
| 2009-12-28 | 76.85 |
| 2009-12-24 | 73.48 |
| 2009-12-23 | 75.17 |
| 2009-12-22 | 75.17 |
| 2009-12-21 | 71.80 |
| 2009-12-18 | 73.48 |
| 2009-12-17 | 83.59 |
| 2009-12-16 | 86.96 |
| 2009-12-15 | 93.70 |
| 2009-12-14 | 98.75 |
| 2009-12-11 | 95.38 |
| 2009-12-10 | 85.28 |
| 2009-12-09 | 85.28 |
| 2009-12-08 | 100.43 |
| 2009-12-07 | 100.43 |
| 2009-12-04 | 98.75 |
| 2009-12-03 | 100.43 |
| 2009-12-02 | 102.12 |
| 2009-12-01 | 102.12 |
| 2009-11-30 | 108.86 |
| 2009-11-27 | 108.86 |
| 2009-11-26 | 118.96 |
| 2009-11-25 | 98.75 |
| 2009-11-24 | 85.28 |
| 2009-11-23 | 80.22 |
| 2009-11-20 | 78.54 |
| 2009-11-19 | 76.85 |
| 2009-11-18 | 71.80 |
| 2009-11-17 | 73.48 |
| 2009-11-16 | 75.17 |
| 2009-11-13 | 71.80 |
| 2009-11-12 | 68.43 |
| 2009-11-11 | 68.43 |
| 2009-11-10 | 66.75 |
| 2009-11-09 | 75.17 |
| 2009-11-06 | 56.64 |
| 2009-11-05 | 51.59 |
| 2009-11-04 | 39.80 |
| 2009-11-03 | 29.69 |
| 2009-11-02 | 31.38 |
| 2009-10-30 | 29.69 |
| 2009-10-29 | 28.01 |
| 2009-10-28 | 29.69 |
| 2009-10-27 | 29.69 |
| 2009-10-23 | 29.69 |
| 2009-10-22 | 31.38 |
| 2009-10-21 | 24.64 |
| 2009-10-20 | 24.64 |
| 2009-10-19 | 21.27 |
| 2009-10-16 | 21.27 |
| 2009-10-15 | 22.96 |
| 2009-10-14 | 19.59 |
| 2009-10-13 | 21.27 |
| 2009-10-12 | 21.27 |
| 2009-10-09 | 21.27 |
| 2009-10-08 | 21.27 |
| 2009-10-07 | 17.99 |
| 2009-10-06 | 19.63 |
| 2009-10-05 | 16.35 |
| 2009-10-02 | 16.35 |
| 2009-09-30 | 19.63 |
| 2009-09-29 | 19.63 |
| 2009-09-28 | 19.63 |
| 2009-09-25 | 22.91 |
| 2009-09-24 | 24.55 |
| 2009-09-23 | 29.47 |
| 2009-09-22 | 17.99 |
| 2009-09-21 | 19.63 |
| 2009-09-18 | 17.99 |
| 2009-09-17 | 9.80 |
| 2009-09-16 | 8.16 |
| 2009-09-15 | 13.08 |
| 2009-09-14 | 9.80 |
| 2009-09-11 | 9.80 |
| 2009-09-10 | 9.80 |
| 2009-09-09 | 9.80 |
| 2009-09-08 | 9.80 |
| 2009-09-07 | 11.44 |
| 2009-09-04 | 9.80 |
| 2009-09-03 | 9.80 |
| 2009-09-02 | 1.61 |
| 2009-09-01 | 9.80 |
| 2009-08-31 | 9.80 |
| 2009-08-28 | 6.52 |
| 2009-08-27 | 13.08 |
| 2009-08-26 | 13.08 |
| 2009-08-25 | 9.80 |
| 2009-08-24 | 6.52 |
| 2009-08-21 | 13.08 |
| 2009-08-20 | 11.44 |
| 2009-08-19 | 11.44 |
| 2009-08-18 | 9.80 |
| 2009-08-17 | 8.16 |
| 2009-08-14 | 9.80 |
| 2009-08-13 | 9.80 |
| 2009-08-12 | 6.52 |
| 2009-08-11 | 13.08 |
| 2009-08-10 | 14.72 |
| 2009-08-07 | 14.72 |
| 2009-08-06 | 14.72 |
| 2009-08-05 | 14.72 |
| 2009-08-04 | 9.80 |
| 2009-08-03 | 9.80 |
| 2009-07-31 | 13.08 |
| 2009-07-30 | 16.35 |
| 2009-07-29 | 8.16 |
| 2009-07-28 | 8.16 |
| 2009-07-27 | 6.52 |
| 2009-07-24 | 6.52 |
| 2009-07-23 | 8.16 |
| 2009-07-22 | 1.61 |
| 2009-07-21 | 14.72 |
| 2009-07-20 | 14.72 |
| 2009-07-17 | 11.44 |
| 2009-07-16 | 11.44 |
| 2009-07-15 | 11.44 |
| 2009-07-14 | 6.52 |
| 2009-07-13 | 3.24 |
| 2009-07-10 | 3.24 |
| 2009-07-09 | 1.61 |
| 2009-07-08 | 1.61 |
| 2009-07-07 | 1.61 |
| 2009-07-06 | -1.67 |
| 2009-07-03 | 1.61 |
| 2009-07-02 | -1.67 |
| 2009-06-30 | -3.31 |
| 2009-06-29 | -0.03 |
| 2009-06-26 | 1.61 |
| 2009-06-25 | -1.67 |
| 2009-06-24 | 3.24 |
| 2009-06-23 | 1.61 |
| 2009-06-22 | 8.16 |
| 2009-06-19 | 8.16 |
| 2009-06-18 | -0.03 |
| 2009-06-17 | 1.61 |
| 2009-06-16 | 3.24 |
| 2009-06-15 | 1.61 |
| 2009-06-12 | 4.88 |
| 2009-06-11 | 8.98 |
| 2009-06-10 | 7.42 |
| 2009-06-09 | 5.87 |
| 2009-06-08 | 10.54 |
| 2009-06-05 | 8.98 |
| 2009-06-04 | 5.87 |
| 2009-06-03 | 4.31 |
| 2009-06-02 | -0.36 |
| 2009-06-01 | 2.75 |
| 2009-05-29 | 2.75 |
| 2009-05-27 | 1.20 |
| 2009-05-26 | -1.92 |
| 2009-05-25 | -3.47 |
| 2009-05-22 | -6.59 |
| 2009-05-21 | -5.03 |
| 2009-05-20 | -3.47 |
| 2009-05-19 | -1.92 |
| 2009-05-18 | -5.03 |
| 2009-05-15 | -1.92 |
| 2009-05-14 | -3.47 |
| 2009-05-13 | -5.03 |
| 2009-05-12 | -8.15 |
| 2009-05-11 | -15.93 |
| 2009-05-08 | -8.15 |
| 2009-05-07 | -9.70 |
| 2009-05-06 | -8.15 |
| 2009-05-05 | -14.37 |
| 2009-05-04 | -14.37 |
| 2009-04-30 | -12.82 |
| 2009-04-29 | -15.93 |
| 2009-04-28 | -15.93 |
| 2009-04-27 | -15.93 |
| 2009-04-24 | -11.26 |
| 2009-04-23 | -14.37 |
| 2009-04-22 | -20.60 |
| 2009-04-21 | -19.04 |
| 2009-04-20 | -22.16 |
| 2009-04-17 | -25.27 |
| 2009-04-16 | -27.61 |
| 2009-04-15 | -27.61 |
| 2009-04-14 | -27.61 |
| 2009-04-09 | -29.94 |
| 2009-04-08 | -33.83 |
| 2009-04-07 | -36.17 |
| 2009-04-06 | -37.73 |
| 2009-04-03 | -36.17 |
| 2009-04-02 | -36.95 |
| 2009-04-01 | -36.17 |
| 2009-03-31 | -36.17 |
| 2009-03-30 | -35.39 |
| 2009-03-27 | -35.39 |
| 2009-03-26 | -36.17 |
| 2009-03-25 | -38.50 |
| 2009-03-24 | -37.73 |
| 2009-03-23 | -37.73 |
| 2009-03-20 | -37.73 |
| 2009-03-19 | -35.39 |
| 2009-03-18 | -37.73 |
| 2009-03-17 | -38.50 |
| 2009-03-16 | -37.73 |
| 2009-03-13 | -33.83 |
| 2009-03-12 | -39.28 |
| 2009-03-11 | -38.50 |
| 2009-03-10 | -38.50 |
| 2009-03-09 | -36.17 |
| 2009-03-06 | -36.17 |
| 2009-03-05 | -36.95 |
| 2009-03-04 | -36.95 |
| 2009-03-03 | -36.95 |
| 2009-03-02 | -36.95 |
| 2009-02-27 | -29.94 |
| 2009-02-26 | -33.06 |
| 2009-02-25 | -29.94 |
| 2009-02-24 | -22.16 |
| 2009-02-23 | -22.16 |
| 2009-02-20 | -22.16 |
| 2009-02-19 | -26.05 |
| 2009-02-18 | -26.83 |
| 2009-02-17 | -26.05 |
| 2009-02-16 | -23.71 |
| 2009-02-13 | -27.61 |
| 2009-02-12 | -22.16 |
| 2009-02-11 | -22.94 |
| 2009-02-10 | -17.49 |
| 2009-02-09 | -22.16 |
| 2009-02-06 | -33.83 |
| 2009-02-05 | -35.39 |
| 2009-02-04 | -35.39 |
| 2009-02-03 | -35.39 |
| 2009-02-02 | -37.73 |
| 2009-01-30 | -37.73 |
| 2009-01-29 | -36.95 |
| 2009-01-23 | -36.17 |
| 2009-01-22 | -36.17 |
| 2009-01-21 | -36.17 |
| 2009-01-20 | -33.83 |
| 2009-01-19 | -34.61 |
| 2009-01-16 | -34.61 |
| 2009-01-15 | -34.61 |
| 2009-01-14 | -34.61 |
| 2009-01-13 | -36.17 |
| 2009-01-12 | -36.17 |
| 2009-01-09 | -36.17 |
| 2009-01-08 | -35.39 |
| 2009-01-07 | -34.61 |
| 2009-01-06 | -34.61 |
| 2009-01-05 | -34.61 |
| 2009-01-02 | -36.95 |
| 2008-12-31 | -36.95 |
| 2008-12-30 | -36.95 |
| 2008-12-29 | -36.95 |
| 2008-12-24 | -36.95 |
| 2008-12-23 | -36.95 |
| 2008-12-22 | -36.95 |
| 2008-12-19 | -37.73 |
| 2008-12-18 | -36.95 |
| 2008-12-17 | -39.28 |
| 2008-12-16 | -36.95 |
| 2008-12-15 | -36.95 |
| 2008-12-12 | -39.28 |
| 2008-12-11 | -37.73 |
| 2008-12-10 | -37.73 |
| 2008-12-09 | -37.73 |
| 2008-12-08 | -37.73 |
| 2008-12-05 | -40.06 |
| 2008-12-04 | -39.28 |
| 2008-12-03 | -38.50 |
| 2008-12-02 | -38.50 |
| 2008-12-01 | -36.95 |
| 2008-11-28 | -36.95 |
| 2008-11-27 | -36.95 |
| 2008-11-26 | -36.95 |
| 2008-11-25 | -36.95 |
| 2008-11-24 | -37.73 |
| 2008-11-21 | -37.73 |
| 2008-11-20 | -40.84 |
| 2008-11-19 | -38.50 |
| 2008-11-18 | -34.61 |
| 2008-11-17 | -34.61 |
| 2008-11-14 | -34.61 |
| 2008-11-13 | -34.61 |
| 2008-11-12 | -33.83 |
| 2008-11-11 | -34.61 |
| 2008-11-10 | -33.83 |
| 2008-11-07 | -33.06 |
| 2008-11-06 | -33.06 |
| 2008-11-05 | -35.39 |
| 2008-11-04 | -37.73 |
| 2008-11-03 | -37.73 |
| 2008-10-31 | -34.61 |
| 2008-10-30 | -34.61 |
| 2008-10-29 | -35.39 |
| 2008-10-28 | -39.28 |
| 2008-10-27 | -42.40 |
| 2008-10-24 | -41.62 |
| 2008-10-23 | -37.73 |
| 2008-10-22 | -34.61 |
| 2008-10-21 | -31.50 |
| 2008-10-20 | -32.28 |
| 2008-10-17 | -33.06 |
| 2008-10-16 | -33.06 |
| 2008-10-15 | -33.06 |
| 2008-10-14 | -31.50 |
| 2008-10-13 | -36.17 |
| 2008-10-10 | -36.95 |
| 2008-10-09 | -30.72 |
| 2008-10-08 | -30.72 |
| 2008-10-06 | -30.72 |
| 2008-10-03 | -26.95 |
| 2008-10-02 | -26.20 |
| 2008-09-30 | -24.70 |
| 2008-09-29 | -24.70 |
| 2008-09-26 | -24.70 |
| 2008-09-25 | -24.70 |
| 2008-09-24 | -26.20 |
| 2008-09-23 | -24.70 |
| 2008-09-22 | -24.70 |
| 2008-09-19 | -26.95 |
| 2008-09-18 | -29.21 |
| 2008-09-17 | -27.71 |
| 2008-09-16 | -27.71 |
| 2008-09-12 | -25.45 |
| 2008-09-11 | -29.21 |
| 2008-09-10 | -29.21 |
| 2008-09-09 | -25.45 |
| 2008-09-08 | -27.71 |
| 2008-09-05 | -25.45 |
| 2008-09-04 | -26.95 |
| 2008-09-03 | -26.20 |
| 2008-09-02 | -26.95 |
| 2008-09-01 | -23.19 |
| 2008-08-29 | -23.19 |
| 2008-08-28 | -24.70 |
| 2008-08-27 | -24.70 |
| 2008-08-26 | -24.70 |
| 2008-08-25 | -24.70 |
| 2008-08-21 | -29.97 |
| 2008-08-20 | -26.95 |
| 2008-08-19 | -24.70 |
| 2008-08-18 | -24.70 |
| 2008-08-15 | -25.45 |
| 2008-08-14 | -25.45 |
| 2008-08-13 | -23.19 |
| 2008-08-12 | -23.19 |
| 2008-08-11 | -23.19 |
| 2008-08-08 | -24.70 |
| 2008-08-07 | -24.70 |
| 2008-08-05 | -23.19 |
| 2008-08-04 | -23.19 |
| 2008-08-01 | -23.19 |
| 2008-07-31 | -23.19 |
| 2008-07-30 | -23.19 |
| 2008-07-29 | -24.70 |
| 2008-07-28 | -21.68 |
| 2008-07-25 | -18.67 |
| 2008-07-24 | -18.67 |
| 2008-07-23 | -18.67 |
| 2008-07-22 | -21.68 |
| 2008-07-21 | -23.19 |
| 2008-07-18 | -21.68 |
| 2008-07-17 | -23.19 |
| 2008-07-16 | -24.70 |
| 2008-07-15 | -24.70 |
| 2008-07-14 | -17.17 |
| 2008-07-11 | -17.17 |
| 2008-07-10 | -23.19 |
| 2008-07-09 | -23.19 |
| 2008-07-08 | -25.45 |
| 2008-07-07 | -24.70 |
| 2008-07-04 | -24.70 |
| 2008-07-03 | -15.66 |
| 2008-07-02 | -12.65 |
| 2008-06-30 | -11.14 |
| 2008-06-27 | -11.14 |
| 2008-06-26 | -11.14 |
| 2008-06-25 | -12.65 |
| 2008-06-24 | -11.14 |
| 2008-06-23 | -11.14 |
| 2008-06-20 | -9.63 |
| 2008-06-19 | -9.63 |
| 2008-06-18 | -6.62 |
| 2008-06-17 | -5.12 |
| 2008-06-16 | -5.12 |
| 2008-06-13 | -3.61 |
| 2008-06-12 | -3.61 |
| 2008-06-11 | -3.61 |
| 2008-06-10 | -3.61 |
| 2008-06-06 | 0.91 |
| 2008-06-05 | -2.86 |
| 2008-06-04 | -1.43 |
| 2008-06-03 | -2.86 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 2.86 |
| 2008-05-28 | 2.86 |
| 2008-05-27 | 2.86 |
| 2008-05-26 | 4.29 |
| 2008-05-23 | 1.43 |
| 2008-05-22 | 7.14 |
| 2008-05-21 | 7.14 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 2.86 |
| 2008-05-16 | 4.29 |
| 2008-05-15 | 2.86 |
| 2008-05-14 | 2.86 |
| 2008-05-13 | 4.29 |
| 2008-05-09 | 5.71 |
| 2008-05-08 | 5.71 |
| 2008-05-07 | 5.71 |
| 2008-05-06 | 5.71 |
| 2008-05-05 | 2.86 |
| 2008-05-02 | 2.86 |
| 2008-04-30 | 2.86 |
| 2008-04-29 | 7.14 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 7.14 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 1.43 |
| 2008-04-18 | 8.57 |
| 2008-04-17 | 12.86 |
| 2008-04-16 | 7.14 |
| 2008-04-15 | 8.57 |
| 2008-04-14 | 10.00 |
| 2008-04-11 | 12.86 |
| 2008-04-10 | 17.14 |
| 2008-04-09 | 11.43 |
| 2008-04-08 | 17.14 |
| 2008-04-07 | 14.29 |
| 2008-04-03 | 8.57 |
| 2008-04-02 | 1.43 |
| 2008-04-01 | 11.43 |
| 2008-03-31 | 11.43 |
| 2008-03-28 | 14.29 |
| 2008-03-27 | 14.29 |
| 2008-03-26 | 14.29 |
| 2008-03-25 | 17.14 |
| 2008-03-20 | 5.71 |
| 2008-03-19 | 8.57 |
| 2008-03-18 | 8.57 |
| 2008-03-17 | 8.57 |
| 2008-03-14 | 12.86 |
| 2008-03-13 | 14.29 |
| 2008-03-12 | 11.43 |
| 2008-03-11 | 11.43 |
| 2008-03-10 | 11.43 |
| 2008-03-07 | 15.71 |
| 2008-03-06 | 17.14 |
| 2008-03-05 | 17.14 |
| 2008-03-04 | 18.57 |
| 2008-03-03 | 18.57 |
| 2008-02-29 | 21.43 |
| 2008-02-28 | 21.43 |
| 2008-02-27 | 24.29 |
| 2008-02-26 | 27.14 |
| 2008-02-25 | 28.57 |
| 2008-02-22 | 21.43 |
| 2008-02-21 | 4.29 |
| 2008-02-20 | 2.86 |
| 2008-02-19 | 2.86 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy