Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -9.86 |
| 2023-11-14 | -9.86 |
| 2023-11-13 | -9.86 |
| 2023-11-10 | -9.86 |
| 2023-11-09 | -9.86 |
| 2023-11-08 | -9.86 |
| 2023-11-07 | -9.86 |
| 2023-11-06 | -9.86 |
| 2023-11-03 | -9.86 |
| 2023-11-02 | -9.86 |
| 2023-11-01 | -9.86 |
| 2023-10-31 | -9.86 |
| 2023-10-30 | -9.86 |
| 2023-10-27 | -9.86 |
| 2023-10-26 | -9.86 |
| 2023-10-25 | -9.86 |
| 2023-10-24 | -9.86 |
| 2023-10-20 | -9.86 |
| 2023-10-19 | -9.86 |
| 2023-10-18 | -9.86 |
| 2023-10-17 | -9.86 |
| 2023-10-16 | -9.86 |
| 2023-10-13 | -9.86 |
| 2023-10-12 | -9.86 |
| 2023-10-11 | -9.86 |
| 2023-10-10 | -9.86 |
| 2023-10-09 | -9.86 |
| 2023-10-06 | -9.86 |
| 2023-10-05 | -9.86 |
| 2023-10-04 | -9.86 |
| 2023-10-03 | -9.86 |
| 2023-09-29 | -9.86 |
| 2023-09-28 | -9.86 |
| 2023-09-27 | -9.86 |
| 2023-09-26 | -9.86 |
| 2023-09-25 | -9.86 |
| 2023-09-22 | -9.86 |
| 2023-09-21 | -9.86 |
| 2023-09-20 | -9.86 |
| 2023-09-19 | -9.86 |
| 2023-09-18 | -9.86 |
| 2023-09-15 | -9.86 |
| 2023-09-14 | -9.86 |
| 2023-09-13 | -9.86 |
| 2023-09-12 | -9.86 |
| 2023-09-11 | -9.86 |
| 2023-09-07 | -9.86 |
| 2023-09-06 | -9.86 |
| 2023-09-05 | -9.86 |
| 2023-09-04 | -9.86 |
| 2023-08-31 | -9.86 |
| 2023-08-30 | -9.86 |
| 2023-08-29 | -9.86 |
| 2023-08-28 | -9.86 |
| 2023-08-25 | -9.86 |
| 2023-08-24 | -9.86 |
| 2023-08-23 | -9.86 |
| 2023-08-22 | -9.86 |
| 2023-08-21 | -9.86 |
| 2023-08-18 | -9.86 |
| 2023-08-17 | -9.86 |
| 2023-08-16 | -9.86 |
| 2023-08-15 | -9.86 |
| 2023-08-14 | -9.86 |
| 2023-08-11 | -9.86 |
| 2023-08-10 | -9.86 |
| 2023-08-09 | -9.86 |
| 2023-08-08 | -9.86 |
| 2023-08-07 | -9.86 |
| 2023-08-04 | -9.86 |
| 2023-08-03 | -9.86 |
| 2023-08-02 | -9.86 |
| 2023-08-01 | -9.86 |
| 2023-07-31 | -9.86 |
| 2023-07-28 | -9.86 |
| 2023-07-27 | -9.86 |
| 2023-07-26 | -9.86 |
| 2023-07-25 | -9.86 |
| 2023-07-24 | -9.86 |
| 2023-07-21 | -9.86 |
| 2023-07-20 | -9.86 |
| 2023-07-19 | -9.86 |
| 2023-07-18 | -9.86 |
| 2023-07-14 | -9.86 |
| 2023-07-13 | -9.86 |
| 2023-07-12 | -9.86 |
| 2023-07-11 | -9.86 |
| 2023-07-10 | -9.86 |
| 2023-07-07 | -9.86 |
| 2023-07-06 | -9.86 |
| 2023-07-05 | -9.86 |
| 2023-07-04 | -9.86 |
| 2023-07-03 | -9.86 |
| 2023-06-30 | -9.86 |
| 2023-06-29 | -9.86 |
| 2023-06-28 | -9.86 |
| 2023-06-27 | -9.86 |
| 2023-06-26 | -9.86 |
| 2023-06-23 | -9.86 |
| 2023-06-21 | -9.86 |
| 2023-06-20 | -9.86 |
| 2023-06-19 | -9.86 |
| 2023-06-16 | -9.86 |
| 2023-06-15 | -9.86 |
| 2023-06-14 | -9.86 |
| 2023-06-13 | -9.86 |
| 2023-06-12 | -9.86 |
| 2023-06-09 | -9.86 |
| 2023-06-08 | -9.86 |
| 2023-06-07 | -9.86 |
| 2023-06-06 | -9.86 |
| 2023-06-05 | -9.86 |
| 2023-06-02 | -9.86 |
| 2023-06-01 | -9.86 |
| 2023-05-31 | -9.86 |
| 2023-05-30 | -9.86 |
| 2023-05-29 | -9.86 |
| 2023-05-25 | -9.86 |
| 2023-05-24 | -9.86 |
| 2023-05-23 | -9.86 |
| 2023-05-22 | -9.86 |
| 2023-05-19 | -9.86 |
| 2023-05-18 | -9.86 |
| 2023-05-17 | -9.86 |
| 2023-05-16 | -9.86 |
| 2023-05-15 | -9.86 |
| 2023-05-12 | -9.86 |
| 2023-05-11 | -9.86 |
| 2023-05-10 | -9.86 |
| 2023-05-09 | -9.86 |
| 2023-05-08 | -9.86 |
| 2023-05-05 | -9.86 |
| 2023-05-04 | -9.86 |
| 2023-05-03 | -9.86 |
| 2023-05-02 | -9.86 |
| 2023-04-28 | -9.86 |
| 2023-04-27 | -9.86 |
| 2023-04-26 | -9.86 |
| 2023-04-25 | -9.86 |
| 2023-04-24 | -9.86 |
| 2023-04-21 | -9.86 |
| 2023-04-20 | -9.86 |
| 2023-04-19 | -9.86 |
| 2023-04-18 | -9.86 |
| 2023-04-17 | -9.86 |
| 2023-04-14 | -9.86 |
| 2023-04-13 | -9.86 |
| 2023-04-12 | -9.86 |
| 2023-04-11 | -9.86 |
| 2023-04-06 | -9.86 |
| 2023-04-04 | -9.86 |
| 2023-04-03 | -9.86 |
| 2023-03-31 | -9.86 |
| 2023-03-30 | -9.86 |
| 2023-03-29 | -9.86 |
| 2023-03-28 | -9.86 |
| 2023-03-27 | -9.86 |
| 2023-03-24 | -9.86 |
| 2023-03-23 | -9.86 |
| 2023-03-22 | -9.86 |
| 2023-03-21 | -9.86 |
| 2023-03-20 | -9.86 |
| 2023-03-17 | -9.86 |
| 2023-03-16 | -9.86 |
| 2023-03-15 | -9.86 |
| 2023-03-14 | -9.86 |
| 2023-03-13 | -9.86 |
| 2023-03-10 | -9.86 |
| 2023-03-09 | -9.86 |
| 2023-03-08 | -9.86 |
| 2023-03-07 | -9.86 |
| 2023-03-06 | -9.86 |
| 2023-03-03 | -9.86 |
| 2023-03-02 | -9.86 |
| 2023-03-01 | -9.86 |
| 2023-02-28 | -9.86 |
| 2023-02-27 | -9.86 |
| 2023-02-24 | -9.86 |
| 2023-02-23 | -9.86 |
| 2023-02-22 | -9.86 |
| 2023-02-21 | -9.86 |
| 2023-02-20 | -9.86 |
| 2023-02-17 | -9.86 |
| 2023-02-16 | -9.86 |
| 2023-02-15 | -9.86 |
| 2023-02-14 | -9.86 |
| 2023-02-13 | -9.86 |
| 2023-02-10 | -9.86 |
| 2023-02-09 | -9.86 |
| 2023-02-08 | -9.86 |
| 2023-02-07 | -9.86 |
| 2023-02-06 | -9.86 |
| 2023-02-03 | -9.86 |
| 2023-02-02 | -9.86 |
| 2023-02-01 | -9.86 |
| 2023-01-31 | -9.86 |
| 2023-01-30 | -9.86 |
| 2023-01-27 | -9.86 |
| 2023-01-26 | -9.86 |
| 2023-01-20 | -9.86 |
| 2023-01-19 | -9.86 |
| 2023-01-18 | -9.86 |
| 2023-01-17 | -9.86 |
| 2023-01-16 | -9.86 |
| 2023-01-13 | -9.86 |
| 2023-01-12 | -9.86 |
| 2023-01-11 | -9.86 |
| 2023-01-10 | -9.86 |
| 2023-01-09 | -9.86 |
| 2023-01-06 | -9.86 |
| 2023-01-05 | -9.86 |
| 2023-01-04 | -9.86 |
| 2023-01-03 | -9.86 |
| 2022-12-30 | -9.86 |
| 2022-12-29 | -9.86 |
| 2022-12-28 | -9.86 |
| 2022-12-23 | -9.86 |
| 2022-12-22 | -9.86 |
| 2022-12-21 | -9.86 |
| 2022-12-20 | -9.86 |
| 2022-12-19 | -9.86 |
| 2022-12-16 | -9.86 |
| 2022-12-15 | -9.86 |
| 2022-12-14 | -9.86 |
| 2022-12-13 | -9.86 |
| 2022-12-12 | -9.86 |
| 2022-12-09 | -9.86 |
| 2022-12-08 | -9.86 |
| 2022-12-07 | -9.86 |
| 2022-12-06 | -9.86 |
| 2022-12-05 | -9.86 |
| 2022-12-02 | -9.86 |
| 2022-12-01 | -9.86 |
| 2022-11-30 | -9.86 |
| 2022-11-29 | -9.86 |
| 2022-11-28 | -9.86 |
| 2022-11-25 | -9.86 |
| 2022-11-24 | -9.86 |
| 2022-11-23 | -9.86 |
| 2022-11-22 | -9.86 |
| 2022-11-21 | -9.86 |
| 2022-11-18 | -9.86 |
| 2022-11-17 | -9.86 |
| 2022-11-16 | -9.86 |
| 2022-11-15 | -9.86 |
| 2022-11-14 | -9.86 |
| 2022-11-11 | -9.86 |
| 2022-11-10 | -9.86 |
| 2022-11-09 | -9.86 |
| 2022-11-08 | -9.86 |
| 2022-11-07 | -9.86 |
| 2022-11-04 | -9.86 |
| 2022-11-03 | -9.86 |
| 2022-11-02 | -9.86 |
| 2022-11-01 | -9.86 |
| 2022-10-31 | -9.86 |
| 2022-10-28 | -9.86 |
| 2022-10-27 | -9.86 |
| 2022-10-26 | -9.86 |
| 2022-10-25 | -9.86 |
| 2022-10-24 | -9.86 |
| 2022-10-21 | -9.86 |
| 2022-10-20 | -9.86 |
| 2022-10-19 | -9.86 |
| 2022-10-18 | -9.86 |
| 2022-10-17 | -9.86 |
| 2022-10-14 | -9.86 |
| 2022-10-13 | -9.86 |
| 2022-10-12 | -9.86 |
| 2022-10-11 | -9.86 |
| 2022-10-10 | -9.86 |
| 2022-10-07 | -9.86 |
| 2022-10-06 | -9.86 |
| 2022-10-05 | -9.86 |
| 2022-10-03 | -9.86 |
| 2022-09-30 | -9.86 |
| 2022-09-29 | -9.86 |
| 2022-09-28 | -9.86 |
| 2022-09-27 | -9.86 |
| 2022-09-26 | -9.86 |
| 2022-09-23 | -9.86 |
| 2022-09-22 | -9.86 |
| 2022-09-21 | -9.86 |
| 2022-09-20 | -9.86 |
| 2022-09-19 | -9.86 |
| 2022-09-16 | -9.86 |
| 2022-09-15 | -9.86 |
| 2022-09-14 | -9.86 |
| 2022-09-13 | -9.86 |
| 2022-09-09 | -9.86 |
| 2022-09-08 | -9.86 |
| 2022-09-07 | -9.86 |
| 2022-09-06 | -9.86 |
| 2022-09-05 | -9.86 |
| 2022-09-02 | -9.86 |
| 2022-09-01 | -9.86 |
| 2022-08-31 | -9.86 |
| 2022-08-30 | -9.86 |
| 2022-08-29 | -9.86 |
| 2022-08-26 | -9.86 |
| 2022-08-25 | -9.86 |
| 2022-08-24 | -9.86 |
| 2022-08-23 | -9.86 |
| 2022-08-22 | -9.86 |
| 2022-08-19 | -9.86 |
| 2022-08-18 | -9.86 |
| 2022-08-17 | -9.86 |
| 2022-08-16 | -9.86 |
| 2022-08-15 | -9.86 |
| 2022-08-12 | -9.86 |
| 2022-08-11 | -9.86 |
| 2022-08-10 | -9.86 |
| 2022-08-09 | -9.86 |
| 2022-08-08 | -9.86 |
| 2022-08-05 | -9.86 |
| 2022-08-04 | -9.86 |
| 2022-08-03 | -9.86 |
| 2022-08-02 | -9.86 |
| 2022-08-01 | -9.86 |
| 2022-07-29 | -9.86 |
| 2022-07-28 | -9.86 |
| 2022-07-27 | -9.86 |
| 2022-07-26 | -9.86 |
| 2022-07-25 | -9.86 |
| 2022-07-22 | -9.86 |
| 2022-07-21 | -9.86 |
| 2022-07-20 | -9.86 |
| 2022-07-19 | -9.86 |
| 2022-07-18 | -9.86 |
| 2022-07-15 | -9.86 |
| 2022-07-14 | -9.86 |
| 2022-07-13 | -9.86 |
| 2022-07-12 | -9.86 |
| 2022-07-11 | -9.86 |
| 2022-07-08 | -9.86 |
| 2022-07-07 | -9.86 |
| 2022-07-06 | -9.86 |
| 2022-07-05 | -9.86 |
| 2022-07-04 | -9.86 |
| 2022-06-30 | -9.86 |
| 2022-06-29 | -9.86 |
| 2022-06-28 | -9.86 |
| 2022-06-27 | -9.86 |
| 2022-06-24 | -9.86 |
| 2022-06-23 | -9.86 |
| 2022-06-22 | -9.86 |
| 2022-06-21 | -9.86 |
| 2022-06-20 | -9.86 |
| 2022-06-17 | -9.86 |
| 2022-06-16 | -9.86 |
| 2022-06-15 | -9.86 |
| 2022-06-14 | -9.86 |
| 2022-06-13 | -9.86 |
| 2022-06-10 | -9.86 |
| 2022-06-09 | -9.86 |
| 2022-06-08 | -9.86 |
| 2022-06-07 | -9.86 |
| 2022-06-06 | -9.86 |
| 2022-06-02 | -9.86 |
| 2022-06-01 | -9.86 |
| 2022-05-31 | -9.86 |
| 2022-05-30 | -9.86 |
| 2022-05-27 | -9.86 |
| 2022-05-26 | -9.86 |
| 2022-05-25 | -9.86 |
| 2022-05-24 | -9.86 |
| 2022-05-23 | -9.86 |
| 2022-05-20 | -9.86 |
| 2022-05-19 | -9.86 |
| 2022-05-18 | -9.86 |
| 2022-05-17 | -9.86 |
| 2022-05-16 | -9.86 |
| 2022-05-13 | -9.86 |
| 2022-05-12 | -9.86 |
| 2022-05-11 | -9.86 |
| 2022-05-10 | -9.86 |
| 2022-05-06 | -9.86 |
| 2022-05-05 | -9.86 |
| 2022-05-04 | -9.86 |
| 2022-05-03 | -9.86 |
| 2022-04-29 | -9.86 |
| 2022-04-28 | -9.86 |
| 2022-04-27 | -9.86 |
| 2022-04-26 | -9.86 |
| 2022-04-25 | -9.86 |
| 2022-04-22 | -9.86 |
| 2022-04-21 | -9.86 |
| 2022-04-20 | -9.86 |
| 2022-04-19 | -9.86 |
| 2022-04-14 | -9.86 |
| 2022-04-13 | -9.86 |
| 2022-04-12 | -9.86 |
| 2022-04-11 | -9.86 |
| 2022-04-08 | -9.86 |
| 2022-04-07 | -9.86 |
| 2022-04-06 | -9.86 |
| 2022-04-04 | -9.86 |
| 2022-04-01 | -9.86 |
| 2022-03-31 | -9.86 |
| 2022-03-30 | -4.71 |
| 2022-03-29 | -9.86 |
| 2022-03-28 | -12.43 |
| 2022-03-25 | -9.86 |
| 2022-03-24 | -9.86 |
| 2022-03-23 | -7.28 |
| 2022-03-22 | -7.28 |
| 2022-03-21 | -9.86 |
| 2022-03-18 | -9.86 |
| 2022-03-17 | -9.86 |
| 2022-03-16 | -9.86 |
| 2022-03-15 | -9.86 |
| 2022-03-14 | -12.43 |
| 2022-03-11 | -7.28 |
| 2022-03-10 | -9.86 |
| 2022-03-09 | -2.13 |
| 2022-03-08 | -15.01 |
| 2022-03-07 | -9.86 |
| 2022-03-04 | -12.43 |
| 2022-03-03 | -9.86 |
| 2022-03-02 | -7.28 |
| 2022-03-01 | -9.86 |
| 2022-02-28 | -9.86 |
| 2022-02-25 | -9.86 |
| 2022-02-24 | -9.86 |
| 2022-02-23 | -7.28 |
| 2022-02-22 | -4.71 |
| 2022-02-21 | -2.13 |
| 2022-02-18 | -2.13 |
| 2022-02-17 | -2.13 |
| 2022-02-16 | -2.13 |
| 2022-02-15 | -2.13 |
| 2022-02-14 | 3.02 |
| 2022-02-11 | 5.60 |
| 2022-02-10 | 3.02 |
| 2022-02-09 | 3.02 |
| 2022-02-08 | 0.44 |
| 2022-02-07 | 5.60 |
| 2022-02-04 | -4.71 |
| 2022-01-31 | -2.13 |
| 2022-01-28 | -2.13 |
| 2022-01-27 | -2.13 |
| 2022-01-26 | -2.13 |
| 2022-01-25 | -2.13 |
| 2022-01-24 | 3.02 |
| 2022-01-21 | 3.02 |
| 2022-01-20 | -4.71 |
| 2022-01-19 | -2.13 |
| 2022-01-18 | -7.28 |
| 2022-01-17 | -7.28 |
| 2022-01-14 | -2.13 |
| 2022-01-13 | -7.28 |
| 2022-01-12 | -7.28 |
| 2022-01-11 | -7.28 |
| 2022-01-10 | -7.28 |
| 2022-01-07 | -9.86 |
| 2022-01-06 | -9.86 |
| 2022-01-05 | -9.86 |
| 2022-01-04 | -9.86 |
| 2022-01-03 | -7.28 |
| 2021-12-31 | -9.86 |
| 2021-12-30 | -7.28 |
| 2021-12-29 | -7.28 |
| 2021-12-28 | -4.71 |
| 2021-12-24 | -7.28 |
| 2021-12-23 | -7.28 |
| 2021-12-22 | -7.28 |
| 2021-12-21 | -7.28 |
| 2021-12-20 | -4.71 |
| 2021-12-17 | -4.71 |
| 2021-12-16 | -2.13 |
| 2021-12-15 | 0.44 |
| 2021-12-14 | -2.13 |
| 2021-12-13 | -2.13 |
| 2021-12-10 | -2.13 |
| 2021-12-09 | -2.13 |
| 2021-12-08 | -2.13 |
| 2021-12-07 | -2.13 |
| 2021-12-06 | 0.44 |
| 2021-12-03 | -2.13 |
| 2021-12-02 | 0.44 |
| 2021-12-01 | 0.44 |
| 2021-11-30 | -2.13 |
| 2021-11-29 | -2.13 |
| 2021-11-26 | -2.13 |
| 2021-11-25 | 0.44 |
| 2021-11-24 | -2.13 |
| 2021-11-23 | 0.44 |
| 2021-11-22 | 0.44 |
| 2021-11-19 | 0.44 |
| 2021-11-18 | 0.44 |
| 2021-11-17 | 3.02 |
| 2021-11-16 | 3.02 |
| 2021-11-15 | 0.44 |
| 2021-11-12 | 3.02 |
| 2021-11-11 | 5.60 |
| 2021-11-10 | 0.44 |
| 2021-11-09 | 3.02 |
| 2021-11-08 | 3.02 |
| 2021-11-05 | 0.44 |
| 2021-11-04 | 0.44 |
| 2021-11-03 | 3.02 |
| 2021-11-02 | 3.02 |
| 2021-11-01 | 5.60 |
| 2021-10-29 | 8.17 |
| 2021-10-28 | 8.17 |
| 2021-10-27 | 5.60 |
| 2021-10-26 | 8.17 |
| 2021-10-25 | 8.17 |
| 2021-10-22 | 8.17 |
| 2021-10-21 | 3.02 |
| 2021-10-20 | 3.02 |
| 2021-10-19 | 5.60 |
| 2021-10-18 | 5.60 |
| 2021-10-15 | 8.17 |
| 2021-10-12 | 8.17 |
| 2021-10-11 | 13.32 |
| 2021-10-08 | 10.75 |
| 2021-10-07 | 5.60 |
| 2021-10-06 | 5.60 |
| 2021-10-05 | 8.17 |
| 2021-10-04 | 5.60 |
| 2021-09-30 | 10.75 |
| 2021-09-29 | 8.17 |
| 2021-09-28 | 10.75 |
| 2021-09-27 | 10.75 |
| 2021-09-24 | 8.17 |
| 2021-09-23 | 15.90 |
| 2021-09-21 | 15.90 |
| 2021-09-20 | 13.32 |
| 2021-09-17 | 15.90 |
| 2021-09-16 | 15.90 |
| 2021-09-15 | 15.90 |
| 2021-09-14 | 15.90 |
| 2021-09-13 | 23.62 |
| 2021-09-10 | 18.47 |
| 2021-09-09 | 21.05 |
| 2021-09-08 | 23.62 |
| 2021-09-07 | 23.62 |
| 2021-09-06 | 23.62 |
| 2021-09-03 | 23.62 |
| 2021-09-02 | 28.78 |
| 2021-09-01 | 26.20 |
| 2021-08-31 | 28.78 |
| 2021-08-30 | 26.20 |
| 2021-08-27 | 28.78 |
| 2021-08-26 | 28.78 |
| 2021-08-25 | 28.78 |
| 2021-08-24 | 28.78 |
| 2021-08-23 | 26.20 |
| 2021-08-20 | 28.78 |
| 2021-08-19 | 28.78 |
| 2021-08-18 | 31.35 |
| 2021-08-17 | 28.78 |
| 2021-08-16 | 31.35 |
| 2021-08-13 | 33.93 |
| 2021-08-12 | 33.93 |
| 2021-08-11 | 33.93 |
| 2021-08-10 | 33.93 |
| 2021-08-09 | 33.93 |
| 2021-08-06 | 36.50 |
| 2021-08-05 | 36.50 |
| 2021-08-04 | 39.08 |
| 2021-08-03 | 39.08 |
| 2021-08-02 | 36.50 |
| 2021-07-30 | 36.50 |
| 2021-07-29 | 36.50 |
| 2021-07-28 | 31.35 |
| 2021-07-27 | 33.93 |
| 2021-07-26 | 41.65 |
| 2021-07-23 | 46.80 |
| 2021-07-22 | 44.23 |
| 2021-07-21 | 41.65 |
| 2021-07-20 | 41.65 |
| 2021-07-19 | 44.23 |
| 2021-07-16 | 41.65 |
| 2021-07-15 | 44.23 |
| 2021-07-14 | 46.80 |
| 2021-07-13 | 46.80 |
| 2021-07-12 | 44.23 |
| 2021-07-09 | 49.38 |
| 2021-07-08 | 41.65 |
| 2021-07-07 | 41.65 |
| 2021-07-06 | 46.80 |
| 2021-07-05 | 46.80 |
| 2021-07-02 | 46.80 |
| 2021-06-30 | 44.23 |
| 2021-06-29 | 44.23 |
| 2021-06-28 | 44.23 |
| 2021-06-25 | 49.38 |
| 2021-06-24 | 46.80 |
| 2021-06-23 | 46.80 |
| 2021-06-22 | 46.80 |
| 2021-06-21 | 44.23 |
| 2021-06-18 | 46.80 |
| 2021-06-17 | 46.80 |
| 2021-06-16 | 41.65 |
| 2021-06-15 | 44.23 |
| 2021-06-11 | 44.23 |
| 2021-06-10 | 46.80 |
| 2021-06-09 | 44.23 |
| 2021-06-08 | 46.80 |
| 2021-06-07 | 49.38 |
| 2021-06-04 | 46.80 |
| 2021-06-03 | 49.38 |
| 2021-06-02 | 49.38 |
| 2021-06-01 | 46.80 |
| 2021-05-31 | 46.80 |
| 2021-05-28 | 46.80 |
| 2021-05-27 | 46.80 |
| 2021-05-26 | 46.80 |
| 2021-05-25 | 46.80 |
| 2021-05-24 | 49.38 |
| 2021-05-21 | 49.38 |
| 2021-05-20 | 46.80 |
| 2021-05-18 | 46.80 |
| 2021-05-17 | 46.80 |
| 2021-05-14 | 39.08 |
| 2021-05-13 | 46.80 |
| 2021-05-12 | 46.80 |
| 2021-05-11 | 46.80 |
| 2021-05-10 | 46.80 |
| 2021-05-07 | 46.80 |
| 2021-05-06 | 46.80 |
| 2021-05-05 | 46.80 |
| 2021-05-04 | 49.38 |
| 2021-05-03 | 49.38 |
| 2021-04-30 | 46.80 |
| 2021-04-29 | 49.38 |
| 2021-04-28 | 46.80 |
| 2021-04-27 | 46.80 |
| 2021-04-26 | 46.80 |
| 2021-04-23 | 44.23 |
| 2021-04-22 | 44.23 |
| 2021-04-21 | 41.65 |
| 2021-04-20 | 41.65 |
| 2021-04-19 | 41.65 |
| 2021-04-16 | 39.08 |
| 2021-04-15 | 41.65 |
| 2021-04-14 | 39.08 |
| 2021-04-13 | 41.65 |
| 2021-04-12 | 44.23 |
| 2021-04-09 | 36.50 |
| 2021-04-08 | 39.08 |
| 2021-04-07 | 36.50 |
| 2021-04-01 | 36.50 |
| 2021-03-31 | 44.23 |
| 2021-03-30 | 31.35 |
| 2021-03-29 | 31.35 |
| 2021-03-26 | 31.35 |
| 2021-03-25 | 31.35 |
| 2021-03-24 | 26.20 |
| 2021-03-23 | 28.78 |
| 2021-03-22 | 28.78 |
| 2021-03-19 | 26.20 |
| 2021-03-18 | 28.78 |
| 2021-03-17 | 26.20 |
| 2021-03-16 | 28.78 |
| 2021-03-15 | 28.78 |
| 2021-03-12 | 28.78 |
| 2021-03-11 | 26.20 |
| 2021-03-10 | 28.78 |
| 2021-03-09 | 28.78 |
| 2021-03-08 | 28.78 |
| 2021-03-05 | 28.78 |
| 2021-03-04 | 31.35 |
| 2021-03-03 | 31.35 |
| 2021-03-02 | 26.20 |
| 2021-03-01 | 28.78 |
| 2021-02-26 | 31.35 |
| 2021-02-25 | 33.93 |
| 2021-02-24 | 28.78 |
| 2021-02-23 | 26.20 |
| 2021-02-22 | 28.78 |
| 2021-02-19 | 31.35 |
| 2021-02-18 | 44.23 |
| 2021-02-17 | 59.68 |
| 2021-02-16 | 57.11 |
| 2021-02-11 | 26.20 |
| 2021-02-10 | 26.20 |
| 2021-02-09 | 28.78 |
| 2021-02-08 | 28.78 |
| 2021-02-05 | 31.35 |
| 2021-02-04 | 18.47 |
| 2021-02-03 | 15.90 |
| 2021-02-02 | 15.90 |
| 2021-02-01 | 18.47 |
| 2021-01-29 | 13.32 |
| 2021-01-28 | 15.90 |
| 2021-01-27 | 18.47 |
| 2021-01-26 | 21.05 |
| 2021-01-25 | 18.47 |
| 2021-01-22 | 18.47 |
| 2021-01-21 | 18.47 |
| 2021-01-20 | 18.47 |
| 2021-01-19 | 18.47 |
| 2021-01-18 | 18.47 |
| 2021-01-15 | 18.47 |
| 2021-01-14 | 26.20 |
| 2021-01-13 | 18.47 |
| 2021-01-12 | 15.90 |
| 2021-01-11 | 18.47 |
| 2021-01-08 | 18.47 |
| 2021-01-07 | 26.20 |
| 2021-01-06 | 21.05 |
| 2021-01-05 | 21.05 |
| 2021-01-04 | 21.05 |
| 2020-12-31 | 26.20 |
| 2020-12-30 | 18.47 |
| 2020-12-29 | 21.05 |
| 2020-12-28 | 21.05 |
| 2020-12-24 | 26.20 |
| 2020-12-23 | 26.20 |
| 2020-12-22 | 23.62 |
| 2020-12-21 | 26.20 |
| 2020-12-18 | 26.20 |
| 2020-12-17 | 21.05 |
| 2020-12-16 | 23.62 |
| 2020-12-15 | 26.20 |
| 2020-12-14 | 28.78 |
| 2020-12-11 | 28.78 |
| 2020-12-10 | 26.20 |
| 2020-12-09 | 26.20 |
| 2020-12-08 | 28.78 |
| 2020-12-07 | 28.78 |
| 2020-12-04 | 31.35 |
| 2020-12-03 | 31.35 |
| 2020-12-02 | 33.93 |
| 2020-12-01 | 33.93 |
| 2020-11-30 | 28.78 |
| 2020-11-27 | 28.78 |
| 2020-11-26 | 26.20 |
| 2020-11-25 | 26.20 |
| 2020-11-24 | 23.62 |
| 2020-11-23 | 26.20 |
| 2020-11-20 | 21.05 |
| 2020-11-19 | 21.05 |
| 2020-11-18 | 23.62 |
| 2020-11-17 | 23.62 |
| 2020-11-16 | 23.62 |
| 2020-11-13 | 23.62 |
| 2020-11-12 | 23.62 |
| 2020-11-11 | 23.62 |
| 2020-11-10 | 23.62 |
| 2020-11-09 | 26.20 |
| 2020-11-06 | 23.62 |
| 2020-11-05 | 26.20 |
| 2020-11-04 | 21.05 |
| 2020-11-03 | 21.05 |
| 2020-11-02 | 23.62 |
| 2020-10-30 | 21.05 |
| 2020-10-29 | 23.62 |
| 2020-10-28 | 21.05 |
| 2020-10-27 | 21.05 |
| 2020-10-23 | 21.05 |
| 2020-10-22 | 23.62 |
| 2020-10-21 | 26.20 |
| 2020-10-20 | 31.35 |
| 2020-10-19 | 26.20 |
| 2020-10-16 | 28.78 |
| 2020-10-15 | 28.78 |
| 2020-10-14 | 26.20 |
| 2020-10-12 | 26.20 |
| 2020-10-09 | 28.78 |
| 2020-10-08 | 31.35 |
| 2020-10-07 | 18.47 |
| 2020-10-06 | 21.05 |
| 2020-10-05 | 23.62 |
| 2020-09-30 | 21.05 |
| 2020-09-29 | 23.62 |
| 2020-09-28 | 28.78 |
| 2020-09-25 | 28.78 |
| 2020-09-24 | 28.78 |
| 2020-09-23 | 28.78 |
| 2020-09-22 | 31.35 |
| 2020-09-21 | 31.35 |
| 2020-09-18 | 31.35 |
| 2020-09-17 | 31.35 |
| 2020-09-16 | 33.93 |
| 2020-09-15 | 33.93 |
| 2020-09-14 | 33.93 |
| 2020-09-11 | 33.93 |
| 2020-09-10 | 33.93 |
| 2020-09-09 | 33.93 |
| 2020-09-08 | 36.50 |
| 2020-09-07 | 36.50 |
| 2020-09-04 | 36.50 |
| 2020-09-03 | 36.50 |
| 2020-09-02 | 36.50 |
| 2020-09-01 | 39.08 |
| 2020-08-31 | 36.50 |
| 2020-08-28 | 41.65 |
| 2020-08-27 | 41.65 |
| 2020-08-26 | 44.23 |
| 2020-08-25 | 39.08 |
| 2020-08-24 | 39.08 |
| 2020-08-21 | 39.08 |
| 2020-08-20 | 44.23 |
| 2020-08-19 | 41.65 |
| 2020-08-18 | 41.65 |
| 2020-08-17 | 44.23 |
| 2020-08-14 | 44.23 |
| 2020-08-13 | 46.80 |
| 2020-08-12 | 44.23 |
| 2020-08-11 | 49.38 |
| 2020-08-10 | 41.65 |
| 2020-08-07 | 41.65 |
| 2020-08-06 | 41.65 |
| 2020-08-05 | 44.23 |
| 2020-08-04 | 41.65 |
| 2020-08-03 | 41.65 |
| 2020-07-31 | 44.23 |
| 2020-07-30 | 44.23 |
| 2020-07-29 | 44.23 |
| 2020-07-28 | 44.23 |
| 2020-07-27 | 44.23 |
| 2020-07-24 | 41.65 |
| 2020-07-23 | 41.65 |
| 2020-07-22 | 49.38 |
| 2020-07-21 | 51.95 |
| 2020-07-20 | 54.53 |
| 2020-07-17 | 57.11 |
| 2020-07-16 | 54.53 |
| 2020-07-15 | 54.53 |
| 2020-07-14 | 59.68 |
| 2020-07-13 | 64.83 |
| 2020-07-10 | 51.95 |
| 2020-07-09 | 44.23 |
| 2020-07-08 | 44.23 |
| 2020-07-07 | 46.80 |
| 2020-07-06 | 46.80 |
| 2020-07-03 | 49.38 |
| 2020-07-02 | 51.95 |
| 2020-06-30 | 51.95 |
| 2020-06-29 | 51.95 |
| 2020-06-26 | 41.65 |
| 2020-06-24 | 41.65 |
| 2020-06-23 | 41.65 |
| 2020-06-22 | 41.65 |
| 2020-06-19 | 44.23 |
| 2020-06-18 | 51.95 |
| 2020-06-17 | 51.95 |
| 2020-06-16 | 49.38 |
| 2020-06-15 | 51.95 |
| 2020-06-12 | 54.53 |
| 2020-06-11 | 51.95 |
| 2020-06-10 | 57.11 |
| 2020-06-09 | 57.11 |
| 2020-06-08 | 59.68 |
| 2020-06-05 | 57.11 |
| 2020-06-04 | 59.68 |
| 2020-06-03 | 59.68 |
| 2020-06-02 | 59.68 |
| 2020-06-01 | 57.11 |
| 2020-05-29 | 57.11 |
| 2020-05-28 | 57.11 |
| 2020-05-27 | 59.68 |
| 2020-05-26 | 59.68 |
| 2020-05-25 | 57.11 |
| 2020-05-22 | 54.53 |
| 2020-05-21 | 59.68 |
| 2020-05-20 | 59.68 |
| 2020-05-19 | 59.68 |
| 2020-05-18 | 59.68 |
| 2020-05-15 | 59.68 |
| 2020-05-14 | 59.68 |
| 2020-05-13 | 59.68 |
| 2020-05-12 | 59.68 |
| 2020-05-11 | 59.68 |
| 2020-05-08 | 62.26 |
| 2020-05-07 | 62.26 |
| 2020-05-06 | 62.26 |
| 2020-05-05 | 75.13 |
| 2020-05-04 | 72.56 |
| 2020-04-29 | 69.98 |
| 2020-04-28 | 62.26 |
| 2020-04-27 | 59.68 |
| 2020-04-24 | 62.26 |
| 2020-04-23 | 59.68 |
| 2020-04-22 | 64.83 |
| 2020-04-21 | 64.83 |
| 2020-04-20 | 67.41 |
| 2020-04-17 | 64.83 |
| 2020-04-16 | 62.26 |
| 2020-04-15 | 62.26 |
| 2020-04-14 | 62.26 |
| 2020-04-09 | 64.83 |
| 2020-04-08 | 69.98 |
| 2020-04-07 | 72.56 |
| 2020-04-06 | 72.56 |
| 2020-04-03 | 72.56 |
| 2020-04-02 | 64.83 |
| 2020-04-01 | 75.13 |
| 2020-03-31 | 72.56 |
| 2020-03-30 | 75.13 |
| 2020-03-27 | 75.13 |
| 2020-03-26 | 77.71 |
| 2020-03-25 | 77.71 |
| 2020-03-24 | 77.71 |
| 2020-03-23 | 80.29 |
| 2020-03-20 | 85.44 |
| 2020-03-19 | 90.59 |
| 2020-03-18 | 95.74 |
| 2020-03-17 | 95.74 |
| 2020-03-16 | 98.31 |
| 2020-03-13 | 93.16 |
| 2020-03-12 | 106.04 |
| 2020-03-11 | 108.62 |
| 2020-03-10 | 113.77 |
| 2020-03-09 | 111.19 |
| 2020-03-06 | 116.34 |
| 2020-03-05 | 116.34 |
| 2020-03-04 | 116.34 |
| 2020-03-03 | 118.92 |
| 2020-03-02 | 124.07 |
| 2020-02-28 | 116.34 |
| 2020-02-27 | 118.92 |
| 2020-02-26 | 126.64 |
| 2020-02-25 | 126.64 |
| 2020-02-24 | 131.80 |
| 2020-02-21 | 144.67 |
| 2020-02-20 | 144.67 |
| 2020-02-19 | 152.40 |
| 2020-02-18 | 152.40 |
| 2020-02-17 | 149.82 |
| 2020-02-14 | 147.25 |
| 2020-02-13 | 149.82 |
| 2020-02-12 | 152.40 |
| 2020-02-11 | 147.25 |
| 2020-02-10 | 149.82 |
| 2020-02-07 | 154.97 |
| 2020-02-06 | 157.55 |
| 2020-02-05 | 134.37 |
| 2020-02-04 | 129.22 |
| 2020-02-03 | 126.64 |
| 2020-01-31 | 139.52 |
| 2020-01-30 | 139.52 |
| 2020-01-29 | 142.10 |
| 2020-01-24 | 157.55 |
| 2020-01-23 | 154.97 |
| 2020-01-22 | 149.82 |
| 2020-01-21 | 152.40 |
| 2020-01-20 | 154.97 |
| 2020-01-17 | 152.40 |
| 2020-01-16 | 157.55 |
| 2020-01-15 | 160.13 |
| 2020-01-14 | 157.55 |
| 2020-01-13 | 162.70 |
| 2020-01-10 | 167.85 |
| 2020-01-09 | 162.70 |
| 2020-01-08 | 165.28 |
| 2020-01-07 | 162.70 |
| 2020-01-06 | 160.13 |
| 2020-01-03 | 165.28 |
| 2020-01-02 | 167.85 |
| 2019-12-31 | 165.28 |
| 2019-12-30 | 165.28 |
| 2019-12-27 | 170.43 |
| 2019-12-24 | 165.28 |
| 2019-12-23 | 167.85 |
| 2019-12-20 | 173.00 |
| 2019-12-19 | 170.43 |
| 2019-12-18 | 167.85 |
| 2019-12-17 | 173.00 |
| 2019-12-16 | 173.00 |
| 2019-12-13 | 170.43 |
| 2019-12-12 | 173.00 |
| 2019-12-11 | 175.58 |
| 2019-12-10 | 173.00 |
| 2019-12-09 | 175.58 |
| 2019-12-06 | 173.00 |
| 2019-12-05 | 170.43 |
| 2019-12-04 | 170.43 |
| 2019-12-03 | 173.00 |
| 2019-12-02 | 175.58 |
| 2019-11-29 | 170.43 |
| 2019-11-28 | 173.00 |
| 2019-11-27 | 173.00 |
| 2019-11-26 | 175.58 |
| 2019-11-25 | 173.00 |
| 2019-11-22 | 170.43 |
| 2019-11-21 | 173.00 |
| 2019-11-20 | 178.15 |
| 2019-11-19 | 170.43 |
| 2019-11-18 | 170.43 |
| 2019-11-15 | 173.00 |
| 2019-11-14 | 167.85 |
| 2019-11-13 | 173.00 |
| 2019-11-12 | 170.43 |
| 2019-11-11 | 175.58 |
| 2019-11-08 | 175.58 |
| 2019-11-07 | 178.15 |
| 2019-11-06 | 173.00 |
| 2019-11-05 | 167.85 |
| 2019-11-04 | 173.00 |
| 2019-11-01 | 175.58 |
| 2019-10-31 | 167.85 |
| 2019-10-30 | 167.85 |
| 2019-10-29 | 175.58 |
| 2019-10-28 | 178.15 |
| 2019-10-25 | 175.58 |
| 2019-10-24 | 173.00 |
| 2019-10-23 | 173.00 |
| 2019-10-22 | 173.00 |
| 2019-10-21 | 170.43 |
| 2019-10-18 | 173.00 |
| 2019-10-17 | 173.00 |
| 2019-10-16 | 175.58 |
| 2019-10-15 | 170.43 |
| 2019-10-14 | 170.43 |
| 2019-10-11 | 170.43 |
| 2019-10-10 | 170.43 |
| 2019-10-09 | 167.85 |
| 2019-10-08 | 170.43 |
| 2019-10-04 | 180.73 |
| 2019-10-03 | 180.73 |
| 2019-10-02 | 188.46 |
| 2019-09-30 | 188.46 |
| 2019-09-27 | 191.03 |
| 2019-09-26 | 193.61 |
| 2019-09-25 | 188.46 |
| 2019-09-24 | 198.76 |
| 2019-09-23 | 201.33 |
| 2019-09-20 | 203.91 |
| 2019-09-19 | 203.91 |
| 2019-09-18 | 203.91 |
| 2019-09-17 | 198.76 |
| 2019-09-16 | 201.33 |
| 2019-09-13 | 203.91 |
| 2019-09-12 | 201.33 |
| 2019-09-11 | 203.91 |
| 2019-09-10 | 206.48 |
| 2019-09-09 | 206.48 |
| 2019-09-06 | 206.48 |
| 2019-09-05 | 209.06 |
| 2019-09-04 | 209.06 |
| 2019-09-03 | 209.06 |
| 2019-09-02 | 216.79 |
| 2019-08-30 | 221.94 |
| 2019-08-29 | 237.39 |
| 2019-08-28 | 247.69 |
| 2019-08-27 | 211.64 |
| 2019-08-26 | 214.21 |
| 2019-08-23 | 216.79 |
| 2019-08-22 | 221.94 |
| 2019-08-21 | 221.94 |
| 2019-08-20 | 237.39 |
| 2019-08-19 | 221.94 |
| 2019-08-16 | 216.79 |
| 2019-08-15 | 245.12 |
| 2019-08-14 | 245.12 |
| 2019-08-13 | 250.27 |
| 2019-08-12 | 260.57 |
| 2019-08-09 | 263.15 |
| 2019-08-08 | 263.15 |
| 2019-08-07 | 258.00 |
| 2019-08-06 | 260.57 |
| 2019-08-05 | 260.57 |
| 2019-08-02 | 260.57 |
| 2019-08-01 | 270.87 |
| 2019-07-31 | 260.57 |
| 2019-07-30 | 281.17 |
| 2019-07-29 | 276.02 |
| 2019-07-26 | 278.60 |
| 2019-07-25 | 273.45 |
| 2019-07-24 | 268.30 |
| 2019-07-23 | 265.72 |
| 2019-07-22 | 270.87 |
| 2019-07-19 | 265.72 |
| 2019-07-18 | 270.87 |
| 2019-07-17 | 273.45 |
| 2019-07-16 | 260.57 |
| 2019-07-15 | 258.00 |
| 2019-07-12 | 276.02 |
| 2019-07-11 | 270.87 |
| 2019-07-10 | 263.15 |
| 2019-07-09 | 278.60 |
| 2019-07-08 | 278.60 |
| 2019-07-05 | 278.60 |
| 2019-07-04 | 281.17 |
| 2019-07-03 | 283.75 |
| 2019-07-02 | 299.20 |
| 2019-06-28 | 301.78 |
| 2019-06-27 | 296.63 |
| 2019-06-26 | 304.35 |
| 2019-06-25 | 306.93 |
| 2019-06-24 | 299.20 |
| 2019-06-21 | 299.20 |
| 2019-06-20 | 278.60 |
| 2019-06-19 | 276.02 |
| 2019-06-18 | 276.02 |
| 2019-06-17 | 283.75 |
| 2019-06-14 | 283.75 |
| 2019-06-13 | 283.75 |
| 2019-06-12 | 288.90 |
| 2019-06-11 | 291.48 |
| 2019-06-10 | 286.33 |
| 2019-06-06 | 281.17 |
| 2019-06-05 | 294.05 |
| 2019-06-04 | 296.63 |
| 2019-06-03 | 283.75 |
| 2019-05-31 | 287.61 |
| 2019-05-30 | 282.51 |
| 2019-05-29 | 292.71 |
| 2019-05-28 | 302.91 |
| 2019-05-27 | 292.71 |
| 2019-05-24 | 305.46 |
| 2019-05-23 | 272.31 |
| 2019-05-22 | 282.51 |
| 2019-05-21 | 267.21 |
| 2019-05-20 | 272.31 |
| 2019-05-17 | 277.41 |
| 2019-05-16 | 282.51 |
| 2019-05-15 | 292.71 |
| 2019-05-14 | 285.06 |
| 2019-05-10 | 292.71 |
| 2019-05-09 | 290.16 |
| 2019-05-08 | 308.01 |
| 2019-05-07 | 290.16 |
| 2019-05-06 | 285.06 |
| 2019-05-03 | 308.01 |
| 2019-05-02 | 300.36 |
| 2019-04-30 | 295.26 |
| 2019-04-29 | 295.26 |
| 2019-04-26 | 290.16 |
| 2019-04-25 | 290.16 |
| 2019-04-24 | 292.71 |
| 2019-04-23 | 287.61 |
| 2019-04-18 | 297.81 |
| 2019-04-17 | 302.91 |
| 2019-04-16 | 302.91 |
| 2019-04-15 | 308.01 |
| 2019-04-12 | 310.56 |
| 2019-04-11 | 308.01 |
| 2019-04-10 | 305.46 |
| 2019-04-09 | 308.01 |
| 2019-04-08 | 315.66 |
| 2019-04-04 | 315.66 |
| 2019-04-03 | 315.66 |
| 2019-04-02 | 308.01 |
| 2019-04-01 | 308.01 |
| 2019-03-29 | 305.46 |
| 2019-03-28 | 305.46 |
| 2019-03-27 | 305.46 |
| 2019-03-26 | 313.11 |
| 2019-03-25 | 323.31 |
| 2019-03-22 | 330.96 |
| 2019-03-21 | 328.41 |
| 2019-03-20 | 320.76 |
| 2019-03-19 | 325.86 |
| 2019-03-18 | 328.41 |
| 2019-03-15 | 330.96 |
| 2019-03-14 | 320.76 |
| 2019-03-13 | 318.21 |
| 2019-03-12 | 313.11 |
| 2019-03-11 | 308.01 |
| 2019-03-08 | 315.66 |
| 2019-03-07 | 318.21 |
| 2019-03-06 | 323.31 |
| 2019-03-05 | 318.21 |
| 2019-03-04 | 318.21 |
| 2019-03-01 | 343.72 |
| 2019-02-28 | 338.62 |
| 2019-02-27 | 333.51 |
| 2019-02-26 | 346.27 |
| 2019-02-25 | 351.37 |
| 2019-02-22 | 338.62 |
| 2019-02-21 | 338.62 |
| 2019-02-20 | 328.41 |
| 2019-02-19 | 325.86 |
| 2019-02-18 | 328.41 |
| 2019-02-15 | 328.41 |
| 2019-02-14 | 328.41 |
| 2019-02-13 | 333.51 |
| 2019-02-12 | 333.51 |
| 2019-02-11 | 320.76 |
| 2019-02-08 | 328.41 |
| 2019-02-04 | 328.41 |
| 2019-02-01 | 338.62 |
| 2019-01-31 | 338.62 |
| 2019-01-30 | 336.07 |
| 2019-01-29 | 333.51 |
| 2019-01-28 | 341.17 |
| 2019-01-25 | 343.72 |
| 2019-01-24 | 336.07 |
| 2019-01-23 | 336.07 |
| 2019-01-22 | 336.07 |
| 2019-01-21 | 336.07 |
| 2019-01-18 | 336.07 |
| 2019-01-17 | 336.07 |
| 2019-01-16 | 338.62 |
| 2019-01-15 | 341.17 |
| 2019-01-14 | 338.62 |
| 2019-01-11 | 338.62 |
| 2019-01-10 | 333.51 |
| 2019-01-09 | 338.62 |
| 2019-01-08 | 330.96 |
| 2019-01-07 | 330.96 |
| 2019-01-04 | 313.11 |
| 2019-01-03 | 315.66 |
| 2019-01-02 | 353.92 |
| 2018-12-31 | 410.02 |
| 2018-12-28 | 356.47 |
| 2018-12-27 | 305.46 |
| 2018-12-24 | 285.06 |
| 2018-12-21 | 300.36 |
| 2018-12-20 | 308.01 |
| 2018-12-19 | 315.66 |
| 2018-12-18 | 315.66 |
| 2018-12-17 | 323.31 |
| 2018-12-14 | 330.96 |
| 2018-12-13 | 325.86 |
| 2018-12-12 | 333.51 |
| 2018-12-11 | 338.62 |
| 2018-12-10 | 336.07 |
| 2018-12-07 | 341.17 |
| 2018-12-06 | 338.62 |
| 2018-12-05 | 338.62 |
| 2018-12-04 | 343.72 |
| 2018-12-03 | 341.17 |
| 2018-11-30 | 346.27 |
| 2018-11-29 | 346.27 |
| 2018-11-28 | 343.72 |
| 2018-11-27 | 346.27 |
| 2018-11-26 | 353.92 |
| 2018-11-23 | 351.37 |
| 2018-11-22 | 353.92 |
| 2018-11-21 | 353.92 |
| 2018-11-20 | 366.67 |
| 2018-11-19 | 359.02 |
| 2018-11-16 | 359.02 |
| 2018-11-15 | 361.57 |
| 2018-11-14 | 361.57 |
| 2018-11-13 | 364.12 |
| 2018-11-12 | 364.12 |
| 2018-11-09 | 369.22 |
| 2018-11-08 | 369.22 |
| 2018-11-07 | 364.12 |
| 2018-11-06 | 359.02 |
| 2018-11-05 | 361.57 |
| 2018-11-02 | 364.12 |
| 2018-11-01 | 361.57 |
| 2018-10-31 | 364.12 |
| 2018-10-30 | 366.67 |
| 2018-10-29 | 366.67 |
| 2018-10-26 | 369.22 |
| 2018-10-25 | 364.12 |
| 2018-10-24 | 381.97 |
| 2018-10-23 | 381.97 |
| 2018-10-22 | 381.97 |
| 2018-10-19 | 376.87 |
| 2018-10-18 | 374.32 |
| 2018-10-16 | 374.32 |
| 2018-10-15 | 376.87 |
| 2018-10-12 | 376.87 |
| 2018-10-11 | 381.97 |
| 2018-10-10 | 399.82 |
| 2018-10-09 | 412.57 |
| 2018-10-08 | 412.57 |
| 2018-10-05 | 399.82 |
| 2018-10-04 | 371.77 |
| 2018-10-03 | 376.87 |
| 2018-10-02 | 374.32 |
| 2018-09-28 | 376.87 |
| 2018-09-27 | 376.87 |
| 2018-09-26 | 374.32 |
| 2018-09-24 | 384.52 |
| 2018-09-21 | 392.17 |
| 2018-09-20 | 379.42 |
| 2018-09-19 | 374.32 |
| 2018-09-18 | 366.67 |
| 2018-09-17 | 364.12 |
| 2018-09-14 | 361.57 |
| 2018-09-13 | 366.67 |
| 2018-09-12 | 371.77 |
| 2018-09-11 | 379.42 |
| 2018-09-10 | 384.52 |
| 2018-09-07 | 410.02 |
| 2018-09-06 | 397.27 |
| 2018-09-05 | 397.27 |
| 2018-09-04 | 399.82 |
| 2018-09-03 | 394.72 |
| 2018-08-31 | 394.72 |
| 2018-08-30 | 361.57 |
| 2018-08-29 | 369.22 |
| 2018-08-28 | 371.77 |
| 2018-08-27 | 376.87 |
| 2018-08-24 | 359.02 |
| 2018-08-23 | 356.47 |
| 2018-08-22 | 359.02 |
| 2018-08-21 | 359.02 |
| 2018-08-20 | 361.57 |
| 2018-08-17 | 361.57 |
| 2018-08-16 | 356.47 |
| 2018-08-15 | 356.47 |
| 2018-08-14 | 359.02 |
| 2018-08-13 | 359.02 |
| 2018-08-10 | 366.67 |
| 2018-08-09 | 371.77 |
| 2018-08-08 | 359.02 |
| 2018-08-07 | 351.37 |
| 2018-08-06 | 341.17 |
| 2018-08-03 | 351.37 |
| 2018-08-02 | 356.47 |
| 2018-08-01 | 364.12 |
| 2018-07-31 | 361.57 |
| 2018-07-30 | 374.32 |
| 2018-07-27 | 366.67 |
| 2018-07-26 | 381.97 |
| 2018-07-25 | 376.87 |
| 2018-07-24 | 379.42 |
| 2018-07-23 | 364.12 |
| 2018-07-20 | 379.42 |
| 2018-07-19 | 366.67 |
| 2018-07-18 | 381.97 |
| 2018-07-17 | 379.42 |
| 2018-07-16 | 379.42 |
| 2018-07-13 | 384.52 |
| 2018-07-12 | 384.52 |
| 2018-07-11 | 397.27 |
| 2018-07-10 | 402.37 |
| 2018-07-09 | 397.27 |
| 2018-07-06 | 394.72 |
| 2018-07-05 | 392.17 |
| 2018-07-04 | 397.27 |
| 2018-07-03 | 397.27 |
| 2018-06-29 | 427.87 |
| 2018-06-28 | 407.47 |
| 2018-06-27 | 381.97 |
| 2018-06-26 | 384.52 |
| 2018-06-25 | 384.52 |
| 2018-06-22 | 371.77 |
| 2018-06-21 | 366.67 |
| 2018-06-20 | 361.57 |
| 2018-06-19 | 361.57 |
| 2018-06-15 | 364.12 |
| 2018-06-14 | 371.77 |
| 2018-06-13 | 374.32 |
| 2018-06-12 | 384.52 |
| 2018-06-11 | 384.52 |
| 2018-06-08 | 376.87 |
| 2018-06-07 | 374.32 |
| 2018-06-06 | 374.32 |
| 2018-06-05 | 379.42 |
| 2018-06-04 | 381.97 |
| 2018-06-01 | 381.97 |
| 2018-05-31 | 381.20 |
| 2018-05-30 | 368.60 |
| 2018-05-29 | 368.60 |
| 2018-05-28 | 383.72 |
| 2018-05-25 | 386.24 |
| 2018-05-24 | 406.40 |
| 2018-05-23 | 368.60 |
| 2018-05-21 | 361.05 |
| 2018-05-18 | 371.12 |
| 2018-05-17 | 381.20 |
| 2018-05-16 | 406.40 |
| 2018-05-15 | 403.88 |
| 2018-05-14 | 426.55 |
| 2018-05-11 | 416.47 |
| 2018-05-10 | 424.03 |
| 2018-05-09 | 424.03 |
| 2018-05-08 | 424.03 |
| 2018-05-07 | 418.99 |
| 2018-05-04 | 421.51 |
| 2018-05-03 | 424.03 |
| 2018-05-02 | 418.99 |
| 2018-04-30 | 413.95 |
| 2018-04-27 | 426.55 |
| 2018-04-26 | 411.43 |
| 2018-04-25 | 416.47 |
| 2018-04-24 | 421.51 |
| 2018-04-23 | 421.51 |
| 2018-04-20 | 418.99 |
| 2018-04-19 | 424.03 |
| 2018-04-18 | 421.51 |
| 2018-04-17 | 426.55 |
| 2018-04-16 | 421.51 |
| 2018-04-13 | 434.11 |
| 2018-04-12 | 434.11 |
| 2018-04-11 | 444.19 |
| 2018-04-10 | 434.11 |
| 2018-04-09 | 444.19 |
| 2018-04-06 | 426.55 |
| 2018-04-04 | 429.07 |
| 2018-04-03 | 439.15 |
| 2018-03-29 | 449.22 |
| 2018-03-28 | 461.82 |
| 2018-03-27 | 474.42 |
| 2018-03-26 | 461.82 |
| 2018-03-23 | 454.26 |
| 2018-03-22 | 466.86 |
| 2018-03-21 | 474.42 |
| 2018-03-20 | 484.50 |
| 2018-03-19 | 481.98 |
| 2018-03-16 | 487.02 |
| 2018-03-15 | 484.50 |
| 2018-03-14 | 481.98 |
| 2018-03-13 | 469.38 |
| 2018-03-12 | 479.46 |
| 2018-03-09 | 479.46 |
| 2018-03-08 | 479.46 |
| 2018-03-07 | 476.94 |
| 2018-03-06 | 499.61 |
| 2018-03-05 | 504.65 |
| 2018-03-02 | 514.73 |
| 2018-03-01 | 527.33 |
| 2018-02-28 | 529.84 |
| 2018-02-27 | 504.65 |
| 2018-02-26 | 487.02 |
| 2018-02-23 | 474.42 |
| 2018-02-22 | 474.42 |
| 2018-02-21 | 454.26 |
| 2018-02-20 | 466.86 |
| 2018-02-15 | 461.82 |
| 2018-02-14 | 461.82 |
| 2018-02-13 | 459.30 |
| 2018-02-12 | 459.30 |
| 2018-02-09 | 441.67 |
| 2018-02-08 | 474.42 |
| 2018-02-07 | 474.42 |
| 2018-02-06 | 476.94 |
| 2018-02-05 | 489.53 |
| 2018-02-02 | 494.57 |
| 2018-02-01 | 492.05 |
| 2018-01-31 | 489.53 |
| 2018-01-30 | 487.02 |
| 2018-01-29 | 507.17 |
| 2018-01-26 | 509.69 |
| 2018-01-25 | 514.73 |
| 2018-01-24 | 512.21 |
| 2018-01-23 | 517.25 |
| 2018-01-22 | 517.25 |
| 2018-01-19 | 527.33 |
| 2018-01-18 | 517.25 |
| 2018-01-17 | 527.33 |
| 2018-01-16 | 529.84 |
| 2018-01-15 | 522.29 |
| 2018-01-12 | 522.29 |
| 2018-01-11 | 519.77 |
| 2018-01-10 | 517.25 |
| 2018-01-09 | 524.81 |
| 2018-01-08 | 512.21 |
| 2018-01-05 | 514.73 |
| 2018-01-04 | 514.73 |
| 2018-01-03 | 527.33 |
| 2018-01-02 | 542.44 |
| 2017-12-29 | 580.23 |
| 2017-12-28 | 567.64 |
| 2017-12-27 | 542.44 |
| 2017-12-22 | 542.44 |
| 2017-12-21 | 522.29 |
| 2017-12-20 | 474.42 |
| 2017-12-19 | 446.71 |
| 2017-12-18 | 439.15 |
| 2017-12-15 | 429.07 |
| 2017-12-14 | 434.11 |
| 2017-12-13 | 431.59 |
| 2017-12-12 | 424.03 |
| 2017-12-11 | 426.55 |
| 2017-12-08 | 434.11 |
| 2017-12-07 | 426.55 |
| 2017-12-06 | 429.07 |
| 2017-12-05 | 429.07 |
| 2017-12-04 | 439.15 |
| 2017-12-01 | 449.22 |
| 2017-11-30 | 454.26 |
| 2017-11-29 | 456.78 |
| 2017-11-28 | 451.74 |
| 2017-11-27 | 464.34 |
| 2017-11-24 | 456.78 |
| 2017-11-23 | 459.30 |
| 2017-11-22 | 451.74 |
| 2017-11-21 | 451.74 |
| 2017-11-20 | 456.78 |
| 2017-11-17 | 459.30 |
| 2017-11-16 | 459.30 |
| 2017-11-15 | 459.30 |
| 2017-11-14 | 471.90 |
| 2017-11-13 | 466.86 |
| 2017-11-10 | 479.46 |
| 2017-11-09 | 494.57 |
| 2017-11-08 | 492.05 |
| 2017-11-07 | 487.02 |
| 2017-11-06 | 489.53 |
| 2017-11-03 | 509.69 |
| 2017-11-02 | 499.61 |
| 2017-11-01 | 484.50 |
| 2017-10-31 | 494.57 |
| 2017-10-30 | 529.84 |
| 2017-10-27 | 446.71 |
| 2017-10-26 | 464.34 |
| 2017-10-25 | 466.86 |
| 2017-10-24 | 471.90 |
| 2017-10-23 | 474.42 |
| 2017-10-20 | 479.46 |
| 2017-10-19 | 479.46 |
| 2017-10-18 | 484.50 |
| 2017-10-17 | 492.05 |
| 2017-10-16 | 494.57 |
| 2017-10-13 | 494.57 |
| 2017-10-12 | 499.61 |
| 2017-10-11 | 497.09 |
| 2017-10-10 | 497.09 |
| 2017-10-09 | 494.57 |
| 2017-10-06 | 502.13 |
| 2017-10-04 | 507.17 |
| 2017-10-03 | 517.25 |
| 2017-09-29 | 519.77 |
| 2017-09-28 | 514.73 |
| 2017-09-27 | 502.13 |
| 2017-09-26 | 504.65 |
| 2017-09-25 | 509.69 |
| 2017-09-22 | 527.33 |
| 2017-09-21 | 524.81 |
| 2017-09-20 | 527.33 |
| 2017-09-19 | 527.33 |
| 2017-09-18 | 529.84 |
| 2017-09-15 | 527.33 |
| 2017-09-14 | 529.84 |
| 2017-09-13 | 524.81 |
| 2017-09-12 | 524.81 |
| 2017-09-11 | 524.81 |
| 2017-09-08 | 527.33 |
| 2017-09-07 | 527.33 |
| 2017-09-06 | 527.33 |
| 2017-09-05 | 527.33 |
| 2017-09-04 | 527.33 |
| 2017-09-01 | 542.44 |
| 2017-08-31 | 542.44 |
| 2017-08-30 | 542.44 |
| 2017-08-29 | 542.44 |
| 2017-08-28 | 555.04 |
| 2017-08-25 | 567.64 |
| 2017-08-24 | 567.64 |
| 2017-08-22 | 567.64 |
| 2017-08-21 | 580.23 |
| 2017-08-18 | 580.23 |
| 2017-08-17 | 580.23 |
| 2017-08-16 | 567.64 |
| 2017-08-15 | 567.64 |
| 2017-08-14 | 567.64 |
| 2017-08-11 | 567.64 |
| 2017-08-10 | 567.64 |
| 2017-08-09 | 555.04 |
| 2017-08-08 | 580.23 |
| 2017-08-07 | 580.23 |
| 2017-08-04 | 567.64 |
| 2017-08-03 | 567.64 |
| 2017-08-02 | 567.64 |
| 2017-08-01 | 567.64 |
| 2017-07-31 | 567.64 |
| 2017-07-28 | 567.64 |
| 2017-07-27 | 555.04 |
| 2017-07-26 | 580.23 |
| 2017-07-25 | 555.04 |
| 2017-07-24 | 567.64 |
| 2017-07-21 | 567.64 |
| 2017-07-20 | 580.23 |
| 2017-07-19 | 567.64 |
| 2017-07-18 | 567.64 |
| 2017-07-17 | 567.64 |
| 2017-07-14 | 567.64 |
| 2017-07-13 | 555.04 |
| 2017-07-12 | 542.44 |
| 2017-07-11 | 529.84 |
| 2017-07-10 | 542.44 |
| 2017-07-07 | 555.04 |
| 2017-07-06 | 542.44 |
| 2017-07-05 | 542.44 |
| 2017-07-04 | 529.84 |
| 2017-07-03 | 529.84 |
| 2017-06-30 | 527.33 |
| 2017-06-29 | 527.33 |
| 2017-06-28 | 529.84 |
| 2017-06-27 | 542.44 |
| 2017-06-26 | 542.44 |
| 2017-06-23 | 529.84 |
| 2017-06-22 | 542.44 |
| 2017-06-21 | 529.84 |
| 2017-06-20 | 529.84 |
| 2017-06-19 | 529.84 |
| 2017-06-16 | 542.44 |
| 2017-06-15 | 555.04 |
| 2017-06-14 | 555.04 |
| 2017-06-13 | 555.04 |
| 2017-06-12 | 542.44 |
| 2017-06-09 | 555.04 |
| 2017-06-08 | 555.04 |
| 2017-06-07 | 542.44 |
| 2017-06-06 | 542.44 |
| 2017-06-05 | 555.04 |
| 2017-06-02 | 542.44 |
| 2017-06-01 | 555.04 |
| 2017-05-31 | 542.44 |
| 2017-05-29 | 555.04 |
| 2017-05-26 | 550.00 |
| 2017-05-25 | 550.00 |
| 2017-05-24 | 550.00 |
| 2017-05-23 | 562.50 |
| 2017-05-22 | 550.00 |
| 2017-05-19 | 550.00 |
| 2017-05-18 | 537.50 |
| 2017-05-17 | 562.50 |
| 2017-05-16 | 537.50 |
| 2017-05-15 | 537.50 |
| 2017-05-12 | 525.00 |
| 2017-05-11 | 550.00 |
| 2017-05-10 | 550.00 |
| 2017-05-09 | 537.50 |
| 2017-05-08 | 537.50 |
| 2017-05-05 | 562.50 |
| 2017-05-04 | 550.00 |
| 2017-05-02 | 562.50 |
| 2017-04-28 | 562.50 |
| 2017-04-27 | 550.00 |
| 2017-04-26 | 562.50 |
| 2017-04-25 | 562.50 |
| 2017-04-24 | 562.50 |
| 2017-04-21 | 575.00 |
| 2017-04-20 | 575.00 |
| 2017-04-19 | 562.50 |
| 2017-04-18 | 562.50 |
| 2017-04-13 | 575.00 |
| 2017-04-12 | 575.00 |
| 2017-04-11 | 575.00 |
| 2017-04-10 | 587.50 |
| 2017-04-07 | 575.00 |
| 2017-04-06 | 600.00 |
| 2017-04-05 | 562.50 |
| 2017-04-03 | 550.00 |
| 2017-03-31 | 550.00 |
| 2017-03-30 | 525.00 |
| 2017-03-29 | 550.00 |
| 2017-03-28 | 525.00 |
| 2017-03-27 | 525.00 |
| 2017-03-24 | 525.00 |
| 2017-03-23 | 522.50 |
| 2017-03-22 | 512.50 |
| 2017-03-21 | 525.00 |
| 2017-03-20 | 525.00 |
| 2017-03-17 | 537.50 |
| 2017-03-16 | 562.50 |
| 2017-03-15 | 562.50 |
| 2017-03-14 | 587.50 |
| 2017-03-13 | 575.00 |
| 2017-03-10 | 550.00 |
| 2017-03-09 | 562.50 |
| 2017-03-08 | 525.00 |
| 2017-03-07 | 520.00 |
| 2017-03-06 | 520.00 |
| 2017-03-03 | 515.00 |
| 2017-03-02 | 510.00 |
| 2017-03-01 | 515.00 |
| 2017-02-28 | 507.50 |
| 2017-02-27 | 512.50 |
| 2017-02-24 | 515.00 |
| 2017-02-23 | 515.00 |
| 2017-02-22 | 522.50 |
| 2017-02-21 | 525.00 |
| 2017-02-20 | 537.50 |
| 2017-02-17 | 537.50 |
| 2017-02-16 | 522.50 |
| 2017-02-15 | 537.50 |
| 2017-02-14 | 522.50 |
| 2017-02-13 | 525.00 |
| 2017-02-10 | 537.50 |
| 2017-02-09 | 512.50 |
| 2017-02-08 | 510.00 |
| 2017-02-07 | 512.50 |
| 2017-02-06 | 502.50 |
| 2017-02-03 | 497.50 |
| 2017-02-02 | 500.00 |
| 2017-02-01 | 507.50 |
| 2017-01-27 | 515.00 |
| 2017-01-26 | 520.00 |
| 2017-01-25 | 525.00 |
| 2017-01-24 | 500.00 |
| 2017-01-23 | 485.00 |
| 2017-01-20 | 475.00 |
| 2017-01-19 | 487.50 |
| 2017-01-18 | 500.00 |
| 2017-01-17 | 505.00 |
| 2017-01-16 | 515.00 |
| 2017-01-13 | 525.00 |
| 2017-01-12 | 525.00 |
| 2017-01-11 | 537.50 |
| 2017-01-10 | 537.50 |
| 2017-01-09 | 525.00 |
| 2017-01-06 | 537.50 |
| 2017-01-05 | 525.00 |
| 2017-01-04 | 525.00 |
| 2017-01-03 | 525.00 |
| 2016-12-30 | 550.00 |
| 2016-12-29 | 550.00 |
| 2016-12-28 | 550.00 |
| 2016-12-23 | 550.00 |
| 2016-12-22 | 550.00 |
| 2016-12-21 | 550.00 |
| 2016-12-20 | 525.00 |
| 2016-12-19 | 537.50 |
| 2016-12-16 | 550.00 |
| 2016-12-15 | 562.50 |
| 2016-12-14 | 575.00 |
| 2016-12-13 | 575.00 |
| 2016-12-12 | 575.00 |
| 2016-12-09 | 587.50 |
| 2016-12-08 | 587.50 |
| 2016-12-07 | 587.50 |
| 2016-12-06 | 587.50 |
| 2016-12-05 | 587.50 |
| 2016-12-02 | 612.50 |
| 2016-12-01 | 600.00 |
| 2016-11-30 | 612.50 |
| 2016-11-29 | 587.50 |
| 2016-11-28 | 587.50 |
| 2016-11-25 | 587.50 |
| 2016-11-24 | 600.00 |
| 2016-11-23 | 600.00 |
| 2016-11-22 | 587.50 |
| 2016-11-21 | 600.00 |
| 2016-11-18 | 587.50 |
| 2016-11-17 | 587.50 |
| 2016-11-16 | 575.00 |
| 2016-11-15 | 550.00 |
| 2016-11-14 | 550.00 |
| 2016-11-11 | 550.00 |
| 2016-11-10 | 550.00 |
| 2016-11-09 | 550.00 |
| 2016-11-08 | 537.50 |
| 2016-11-07 | 525.00 |
| 2016-11-04 | 537.50 |
| 2016-11-03 | 520.00 |
| 2016-11-02 | 537.50 |
| 2016-11-01 | 537.50 |
| 2016-10-31 | 537.50 |
| 2016-10-28 | 520.00 |
| 2016-10-27 | 562.50 |
| 2016-10-26 | 575.00 |
| 2016-10-25 | 562.50 |
| 2016-10-24 | 587.50 |
| 2016-10-20 | 562.50 |
| 2016-10-19 | 600.00 |
| 2016-10-18 | 600.00 |
| 2016-10-17 | 562.50 |
| 2016-10-14 | 562.50 |
| 2016-10-13 | 482.50 |
| 2016-10-12 | 447.50 |
| 2016-10-11 | 427.50 |
| 2016-10-07 | 422.50 |
| 2016-10-06 | 422.50 |
| 2016-10-05 | 425.00 |
| 2016-10-04 | 417.50 |
| 2016-10-03 | 417.50 |
| 2016-09-30 | 417.50 |
| 2016-09-29 | 422.50 |
| 2016-09-28 | 425.00 |
| 2016-09-27 | 425.00 |
| 2016-09-26 | 425.00 |
| 2016-09-23 | 425.00 |
| 2016-09-22 | 420.00 |
| 2016-09-21 | 425.00 |
| 2016-09-20 | 422.50 |
| 2016-09-19 | 425.00 |
| 2016-09-15 | 425.00 |
| 2016-09-14 | 427.50 |
| 2016-09-13 | 425.00 |
| 2016-09-12 | 420.00 |
| 2016-09-09 | 422.50 |
| 2016-09-08 | 422.50 |
| 2016-09-07 | 420.00 |
| 2016-09-06 | 422.50 |
| 2016-09-05 | 417.50 |
| 2016-09-02 | 415.00 |
| 2016-09-01 | 407.50 |
| 2016-08-31 | 382.50 |
| 2016-08-30 | 387.50 |
| 2016-08-29 | 387.50 |
| 2016-08-26 | 392.50 |
| 2016-08-25 | 392.50 |
| 2016-08-24 | 395.00 |
| 2016-08-23 | 392.50 |
| 2016-08-22 | 390.00 |
| 2016-08-19 | 395.00 |
| 2016-08-18 | 400.00 |
| 2016-08-17 | 400.00 |
| 2016-08-16 | 392.50 |
| 2016-08-15 | 392.50 |
| 2016-08-12 | 400.00 |
| 2016-08-11 | 402.50 |
| 2016-08-10 | 397.50 |
| 2016-08-09 | 400.00 |
| 2016-08-08 | 402.50 |
| 2016-08-05 | 397.50 |
| 2016-08-04 | 390.00 |
| 2016-08-03 | 397.50 |
| 2016-08-01 | 402.50 |
| 2016-07-29 | 402.50 |
| 2016-07-28 | 407.50 |
| 2016-07-27 | 412.50 |
| 2016-07-26 | 410.00 |
| 2016-07-25 | 410.00 |
| 2016-07-22 | 410.00 |
| 2016-07-21 | 412.50 |
| 2016-07-20 | 412.50 |
| 2016-07-19 | 412.50 |
| 2016-07-18 | 415.00 |
| 2016-07-15 | 417.50 |
| 2016-07-14 | 422.50 |
| 2016-07-13 | 417.50 |
| 2016-07-12 | 420.00 |
| 2016-07-11 | 412.50 |
| 2016-07-08 | 407.50 |
| 2016-07-07 | 412.50 |
| 2016-07-06 | 410.00 |
| 2016-07-05 | 417.50 |
| 2016-07-04 | 427.50 |
| 2016-06-30 | 425.00 |
| 2016-06-29 | 415.00 |
| 2016-06-28 | 417.50 |
| 2016-06-27 | 425.00 |
| 2016-06-24 | 410.00 |
| 2016-06-23 | 422.50 |
| 2016-06-22 | 420.00 |
| 2016-06-21 | 420.00 |
| 2016-06-20 | 422.50 |
| 2016-06-17 | 425.00 |
| 2016-06-16 | 420.00 |
| 2016-06-15 | 417.50 |
| 2016-06-14 | 417.50 |
| 2016-06-13 | 420.00 |
| 2016-06-10 | 425.00 |
| 2016-06-08 | 425.00 |
| 2016-06-07 | 425.00 |
| 2016-06-06 | 425.00 |
| 2016-06-03 | 422.50 |
| 2016-06-02 | 422.50 |
| 2016-06-01 | 427.50 |
| 2016-05-31 | 437.50 |
| 2016-05-30 | 422.50 |
| 2016-05-27 | 425.00 |
| 2016-05-26 | 412.50 |
| 2016-05-25 | 420.00 |
| 2016-05-24 | 402.50 |
| 2016-05-23 | 405.00 |
| 2016-05-20 | 417.50 |
| 2016-05-19 | 410.00 |
| 2016-05-18 | 415.00 |
| 2016-05-17 | 407.50 |
| 2016-05-16 | 412.50 |
| 2016-05-13 | 410.00 |
| 2016-05-12 | 412.50 |
| 2016-05-11 | 420.00 |
| 2016-05-10 | 427.50 |
| 2016-05-09 | 455.00 |
| 2016-05-06 | 432.50 |
| 2016-05-05 | 402.50 |
| 2016-05-04 | 387.50 |
| 2016-05-03 | 377.50 |
| 2016-04-29 | 380.00 |
| 2016-04-28 | 372.50 |
| 2016-04-27 | 352.50 |
| 2016-04-26 | 365.00 |
| 2016-04-25 | 380.00 |
| 2016-04-22 | 392.50 |
| 2016-04-21 | 407.50 |
| 2016-04-20 | 410.00 |
| 2016-04-19 | 427.50 |
| 2016-04-18 | 432.50 |
| 2016-04-15 | 440.00 |
| 2016-04-14 | 440.00 |
| 2016-04-13 | 442.50 |
| 2016-04-12 | 450.00 |
| 2016-04-11 | 447.50 |
| 2016-04-08 | 430.00 |
| 2016-04-07 | 412.50 |
| 2016-04-06 | 425.00 |
| 2016-04-05 | 430.00 |
| 2016-04-01 | 430.00 |
| 2016-03-31 | 437.50 |
| 2016-03-30 | 435.00 |
| 2016-03-29 | 430.00 |
| 2016-03-24 | 440.00 |
| 2016-03-23 | 440.00 |
| 2016-03-22 | 425.00 |
| 2016-03-21 | 432.50 |
| 2016-03-18 | 447.50 |
| 2016-03-17 | 450.00 |
| 2016-03-16 | 440.00 |
| 2016-03-15 | 442.50 |
| 2016-03-14 | 412.50 |
| 2016-03-11 | 410.00 |
| 2016-03-10 | 405.00 |
| 2016-03-09 | 402.50 |
| 2016-03-08 | 415.00 |
| 2016-03-07 | 410.00 |
| 2016-03-04 | 412.50 |
| 2016-03-03 | 417.50 |
| 2016-03-02 | 430.00 |
| 2016-03-01 | 392.50 |
| 2016-02-29 | 437.50 |
| 2016-02-26 | 442.50 |
| 2016-02-25 | 427.50 |
| 2016-02-24 | 437.50 |
| 2016-02-23 | 430.00 |
| 2016-02-22 | 420.00 |
| 2016-02-19 | 405.00 |
| 2016-02-18 | 402.50 |
| 2016-02-17 | 402.50 |
| 2016-02-16 | 397.50 |
| 2016-02-15 | 370.00 |
| 2016-02-12 | 367.50 |
| 2016-02-11 | 365.00 |
| 2016-02-05 | 377.50 |
| 2016-02-04 | 377.50 |
| 2016-02-03 | 372.50 |
| 2016-02-02 | 362.50 |
| 2016-02-01 | 342.50 |
| 2016-01-29 | 340.00 |
| 2016-01-28 | 360.00 |
| 2016-01-27 | 272.50 |
| 2016-01-26 | 260.00 |
| 2016-01-25 | 270.00 |
| 2016-01-22 | 260.00 |
| 2016-01-21 | 255.00 |
| 2016-01-20 | 270.00 |
| 2016-01-19 | 285.00 |
| 2016-01-18 | 275.00 |
| 2016-01-15 | 272.50 |
| 2016-01-14 | 272.50 |
| 2016-01-13 | 272.50 |
| 2016-01-12 | 267.50 |
| 2016-01-11 | 270.00 |
| 2016-01-08 | 287.50 |
| 2016-01-07 | 292.50 |
| 2016-01-06 | 310.00 |
| 2016-01-05 | 305.00 |
| 2016-01-04 | 300.00 |
| 2015-12-31 | 327.50 |
| 2015-12-30 | 332.50 |
| 2015-12-29 | 297.50 |
| 2015-12-28 | 295.00 |
| 2015-12-24 | 287.50 |
| 2015-12-23 | 282.50 |
| 2015-12-22 | 290.00 |
| 2015-12-21 | 297.50 |
| 2015-12-18 | 302.50 |
| 2015-12-17 | 302.50 |
| 2015-12-16 | 282.50 |
| 2015-12-15 | 282.50 |
| 2015-12-14 | 265.00 |
| 2015-12-11 | 265.00 |
| 2015-12-10 | 265.00 |
| 2015-12-09 | 257.50 |
| 2015-12-08 | 262.50 |
| 2015-12-07 | 267.50 |
| 2015-12-04 | 275.00 |
| 2015-12-03 | 270.00 |
| 2015-12-02 | 285.00 |
| 2015-12-01 | 282.50 |
| 2015-11-30 | 287.50 |
| 2015-11-27 | 272.50 |
| 2015-11-26 | 292.50 |
| 2015-11-25 | 307.50 |
| 2015-11-24 | 312.50 |
| 2015-11-23 | 317.50 |
| 2015-11-20 | 317.50 |
| 2015-11-19 | 310.00 |
| 2015-11-18 | 312.50 |
| 2015-11-17 | 307.50 |
| 2015-11-16 | 310.00 |
| 2015-11-13 | 312.50 |
| 2015-11-12 | 322.50 |
| 2015-11-11 | 315.00 |
| 2015-11-10 | 317.50 |
| 2015-11-09 | 320.00 |
| 2015-11-06 | 317.50 |
| 2015-11-05 | 322.50 |
| 2015-11-04 | 307.50 |
| 2015-11-03 | 307.50 |
| 2015-11-02 | 292.50 |
| 2015-10-30 | 310.00 |
| 2015-10-29 | 310.00 |
| 2015-10-28 | 312.50 |
| 2015-10-27 | 320.00 |
| 2015-10-26 | 335.00 |
| 2015-10-23 | 322.50 |
| 2015-10-22 | 297.50 |
| 2015-10-20 | 307.50 |
| 2015-10-19 | 320.00 |
| 2015-10-16 | 335.00 |
| 2015-10-15 | 355.00 |
| 2015-10-14 | 347.50 |
| 2015-10-13 | 347.50 |
| 2015-10-12 | 320.00 |
| 2015-10-09 | 317.50 |
| 2015-10-08 | 292.50 |
| 2015-10-07 | 307.50 |
| 2015-10-06 | 222.50 |
| 2015-10-05 | 215.00 |
| 2015-10-02 | 207.50 |
| 2015-09-30 | 202.50 |
| 2015-09-29 | 202.50 |
| 2015-09-25 | 217.50 |
| 2015-09-24 | 210.00 |
| 2015-09-23 | 212.50 |
| 2015-09-22 | 220.00 |
| 2015-09-21 | 220.00 |
| 2015-09-18 | 230.00 |
| 2015-09-17 | 220.00 |
| 2015-09-16 | 220.00 |
| 2015-09-15 | 215.00 |
| 2015-09-14 | 220.00 |
| 2015-09-11 | 210.00 |
| 2015-09-10 | 192.50 |
| 2015-09-09 | 197.50 |
| 2015-09-08 | 190.00 |
| 2015-09-07 | 175.00 |
| 2015-09-04 | 175.00 |
| 2015-09-02 | 177.50 |
| 2015-09-01 | 187.50 |
| 2015-08-31 | 187.50 |
| 2015-08-28 | 202.50 |
| 2015-08-27 | 197.50 |
| 2015-08-26 | 172.50 |
| 2015-08-25 | 167.50 |
| 2015-08-24 | 170.00 |
| 2015-08-21 | 222.50 |
| 2015-08-20 | 235.00 |
| 2015-08-19 | 257.50 |
| 2015-08-18 | 260.00 |
| 2015-08-17 | 272.50 |
| 2015-08-14 | 265.00 |
| 2015-08-13 | 265.00 |
| 2015-08-12 | 260.00 |
| 2015-08-11 | 275.00 |
| 2015-08-10 | 272.50 |
| 2015-08-07 | 262.50 |
| 2015-08-06 | 257.50 |
| 2015-08-05 | 262.50 |
| 2015-08-04 | 270.00 |
| 2015-08-03 | 262.50 |
| 2015-07-31 | 275.00 |
| 2015-07-30 | 277.50 |
| 2015-07-29 | 282.50 |
| 2015-07-28 | 272.50 |
| 2015-07-27 | 255.00 |
| 2015-07-24 | 302.50 |
| 2015-07-23 | 312.50 |
| 2015-07-22 | 307.50 |
| 2015-07-21 | 312.50 |
| 2015-07-20 | 312.50 |
| 2015-07-17 | 322.50 |
| 2015-07-16 | 300.00 |
| 2015-07-15 | 295.00 |
| 2015-07-14 | 320.00 |
| 2015-07-13 | 332.50 |
| 2015-07-10 | 310.00 |
| 2015-07-09 | 252.50 |
| 2015-07-08 | 135.00 |
| 2015-07-07 | 222.50 |
| 2015-07-06 | 282.50 |
| 2015-07-03 | 340.00 |
| 2015-07-02 | 407.50 |
| 2015-06-30 | 425.00 |
| 2015-06-29 | 420.00 |
| 2015-06-26 | 445.00 |
| 2015-06-25 | 480.00 |
| 2015-06-24 | 492.50 |
| 2015-06-23 | 462.50 |
| 2015-06-22 | 277.50 |
| 2015-06-19 | 360.00 |
| 2015-06-18 | 437.50 |
| 2015-06-17 | 502.50 |
| 2015-06-16 | 517.50 |
| 2015-06-15 | 515.00 |
| 2015-06-12 | 550.00 |
| 2015-06-11 | 537.50 |
| 2015-06-10 | 550.00 |
| 2015-06-09 | 515.00 |
| 2015-06-08 | 575.00 |
| 2015-06-05 | 625.00 |
| 2015-06-04 | 637.50 |
| 2015-06-03 | 587.50 |
| 2015-06-02 | 612.50 |
| 2015-06-01 | 625.00 |
| 2015-05-29 | 500.00 |
| 2015-05-28 | 612.50 |
| 2015-05-27 | 662.50 |
| 2015-05-26 | 725.00 |
| 2015-05-22 | 507.50 |
| 2015-05-21 | 415.00 |
| 2015-05-20 | 385.00 |
| 2015-05-19 | 260.00 |
| 2015-05-18 | 242.50 |
| 2015-05-15 | 230.00 |
| 2015-05-14 | 235.00 |
| 2015-05-13 | 200.00 |
| 2015-05-12 | 197.50 |
| 2015-05-11 | 207.50 |
| 2015-05-08 | 205.00 |
| 2015-05-07 | 192.50 |
| 2015-05-06 | 210.00 |
| 2015-05-05 | 220.00 |
| 2015-05-04 | 217.50 |
| 2015-04-30 | 167.50 |
| 2015-04-29 | 192.50 |
| 2015-04-28 | 197.50 |
| 2015-04-27 | 220.00 |
| 2015-04-24 | 132.50 |
| 2015-04-23 | 105.00 |
| 2015-04-22 | 85.00 |
| 2015-04-21 | 52.50 |
| 2015-04-20 | 50.00 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 42.50 |
| 2015-04-15 | 35.00 |
| 2015-04-14 | 47.50 |
| 2015-04-13 | 45.00 |
| 2015-04-10 | 15.00 |
| 2015-04-09 | 5.00 |
| 2015-04-08 | 2.50 |
| 2015-04-02 | -2.50 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 2.50 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 2.50 |
| 2015-03-24 | 2.50 |
| 2015-03-23 | 5.00 |
| 2015-03-20 | 5.00 |
| 2015-03-19 | 5.00 |
| 2015-03-18 | 5.00 |
| 2015-03-17 | 5.00 |
| 2015-03-16 | 2.50 |
| 2015-03-13 | 2.50 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 5.00 |
| 2015-03-10 | 2.50 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 2.50 |
| 2015-03-05 | -2.50 |
| 2015-03-04 | -5.00 |
| 2015-03-03 | -2.50 |
| 2015-03-02 | -2.50 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | -5.00 |
| 2015-02-25 | -5.00 |
| 2015-02-24 | -5.00 |
| 2015-02-23 | -5.00 |
| 2015-02-18 | -5.00 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | -5.00 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | -5.00 |
| 2015-02-11 | -5.00 |
| 2015-02-10 | -2.50 |
| 2015-02-09 | -2.50 |
| 2015-02-06 | -2.50 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | -2.50 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 2.50 |
| 2015-01-30 | 5.00 |
| 2015-01-29 | 2.50 |
| 2015-01-28 | -2.50 |
| 2015-01-27 | -2.50 |
| 2015-01-26 | -10.00 |
| 2015-01-23 | -7.50 |
| 2015-01-22 | -5.00 |
| 2015-01-21 | -5.00 |
| 2015-01-20 | -5.00 |
| 2015-01-19 | -5.00 |
| 2015-01-16 | -5.00 |
| 2015-01-15 | -2.50 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | -2.50 |
| 2015-01-12 | -2.50 |
| 2015-01-09 | -2.50 |
| 2015-01-08 | -2.50 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | -2.50 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -2.50 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -2.50 |
| 2014-12-23 | -2.50 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | -2.50 |
| 2014-12-18 | -2.50 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 5.00 |
| 2014-12-11 | 5.00 |
| 2014-12-10 | 5.00 |
| 2014-12-09 | 5.00 |
| 2014-12-08 | 7.50 |
| 2014-12-05 | 10.00 |
| 2014-12-04 | 12.50 |
| 2014-12-03 | 10.00 |
| 2014-12-02 | 15.00 |
| 2014-12-01 | 15.00 |
| 2014-11-28 | 17.50 |
| 2014-11-27 | 17.50 |
| 2014-11-26 | 20.00 |
| 2014-11-25 | 17.50 |
| 2014-11-24 | 10.00 |
| 2014-11-21 | 17.50 |
| 2014-11-20 | 15.00 |
| 2014-11-19 | 5.00 |
| 2014-11-18 | 5.00 |
| 2014-11-17 | 5.00 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 5.00 |
| 2014-11-11 | 7.50 |
| 2014-11-10 | 2.50 |
| 2014-11-07 | 5.00 |
| 2014-11-06 | 5.00 |
| 2014-11-05 | 5.00 |
| 2014-11-04 | 5.00 |
| 2014-11-03 | 5.00 |
| 2014-10-31 | 10.00 |
| 2014-10-30 | 12.50 |
| 2014-10-29 | 7.50 |
| 2014-10-28 | 7.50 |
| 2014-10-27 | 5.00 |
| 2014-10-24 | 7.50 |
| 2014-10-23 | 7.50 |
| 2014-10-22 | 10.00 |
| 2014-10-21 | 12.50 |
| 2014-10-20 | 15.00 |
| 2014-10-17 | 12.50 |
| 2014-10-16 | 15.00 |
| 2014-10-15 | 15.00 |
| 2014-10-14 | 17.50 |
| 2014-10-13 | 15.00 |
| 2014-10-10 | 17.50 |
| 2014-10-09 | 20.00 |
| 2014-10-08 | 22.50 |
| 2014-10-07 | 22.50 |
| 2014-10-06 | 20.00 |
| 2014-10-03 | 25.00 |
| 2014-09-30 | 20.00 |
| 2014-09-29 | 17.50 |
| 2014-09-26 | 22.50 |
| 2014-09-25 | 27.50 |
| 2014-09-24 | 30.00 |
| 2014-09-23 | 32.50 |
| 2014-09-22 | 32.50 |
| 2014-09-19 | 32.50 |
| 2014-09-18 | 35.00 |
| 2014-09-17 | 35.00 |
| 2014-09-16 | 32.50 |
| 2014-09-15 | 35.00 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 35.00 |
| 2014-09-10 | 30.00 |
| 2014-09-08 | 27.50 |
| 2014-09-05 | 30.00 |
| 2014-09-04 | 32.50 |
| 2014-09-03 | 30.00 |
| 2014-09-02 | 30.00 |
| 2014-09-01 | 30.00 |
| 2014-08-29 | 35.00 |
| 2014-08-28 | 32.50 |
| 2014-08-27 | 30.00 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 30.00 |
| 2014-08-22 | 27.50 |
| 2014-08-21 | 30.00 |
| 2014-08-20 | 32.50 |
| 2014-08-19 | 27.50 |
| 2014-08-18 | 27.50 |
| 2014-08-15 | 27.50 |
| 2014-08-14 | 27.50 |
| 2014-08-13 | 30.00 |
| 2014-08-12 | 32.50 |
| 2014-08-11 | 27.50 |
| 2014-08-08 | 25.00 |
| 2014-08-07 | 22.50 |
| 2014-08-06 | 25.00 |
| 2014-08-05 | 22.50 |
| 2014-08-04 | 25.00 |
| 2014-08-01 | 27.50 |
| 2014-07-31 | 25.00 |
| 2014-07-30 | 27.50 |
| 2014-07-29 | 27.50 |
| 2014-07-28 | 25.00 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 25.00 |
| 2014-07-23 | 25.00 |
| 2014-07-22 | 27.50 |
| 2014-07-21 | 30.00 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 17.50 |
| 2014-07-15 | 17.50 |
| 2014-07-14 | 17.50 |
| 2014-07-11 | 17.50 |
| 2014-07-10 | 17.50 |
| 2014-07-09 | 20.00 |
| 2014-07-08 | 22.50 |
| 2014-07-07 | 20.00 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 22.50 |
| 2014-07-02 | 17.50 |
| 2014-06-30 | 17.50 |
| 2014-06-27 | 20.00 |
| 2014-06-26 | 22.50 |
| 2014-06-25 | 17.50 |
| 2014-06-24 | 22.50 |
| 2014-06-23 | 22.50 |
| 2014-06-20 | 22.50 |
| 2014-06-19 | 22.50 |
| 2014-06-18 | 22.50 |
| 2014-06-17 | 22.50 |
| 2014-06-16 | 20.00 |
| 2014-06-13 | 22.50 |
| 2014-06-12 | 20.00 |
| 2014-06-11 | 20.00 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 17.50 |
| 2014-06-06 | 22.50 |
| 2014-06-05 | 22.50 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 30.00 |
| 2014-05-29 | 30.00 |
| 2014-05-28 | 22.50 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 25.00 |
| 2014-05-23 | 25.00 |
| 2014-05-22 | 25.00 |
| 2014-05-21 | 22.50 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 30.00 |
| 2014-05-16 | 27.50 |
| 2014-05-15 | 27.50 |
| 2014-05-14 | 27.50 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 22.50 |
| 2014-05-09 | 22.50 |
| 2014-05-08 | 25.00 |
| 2014-05-07 | 25.00 |
| 2014-05-05 | 27.50 |
| 2014-05-02 | 25.00 |
| 2014-04-30 | 25.00 |
| 2014-04-29 | 32.50 |
| 2014-04-28 | 30.00 |
| 2014-04-25 | 35.00 |
| 2014-04-24 | 35.00 |
| 2014-04-23 | 40.00 |
| 2014-04-22 | 40.00 |
| 2014-04-17 | 45.00 |
| 2014-04-16 | 45.00 |
| 2014-04-15 | 45.00 |
| 2014-04-14 | 42.50 |
| 2014-04-11 | 45.00 |
| 2014-04-10 | 50.00 |
| 2014-04-09 | 45.00 |
| 2014-04-08 | 57.50 |
| 2014-04-07 | 60.00 |
| 2014-04-04 | 30.00 |
| 2014-04-03 | 35.00 |
| 2014-04-02 | 32.50 |
| 2014-04-01 | 32.50 |
| 2014-03-31 | 32.50 |
| 2014-03-28 | 25.00 |
| 2014-03-27 | 30.00 |
| 2014-03-26 | 30.00 |
| 2014-03-25 | 25.00 |
| 2014-03-24 | 30.00 |
| 2014-03-21 | 27.50 |
| 2014-03-20 | 25.00 |
| 2014-03-19 | 30.00 |
| 2014-03-18 | 32.50 |
| 2014-03-17 | 27.50 |
| 2014-03-14 | 32.50 |
| 2014-03-13 | 32.50 |
| 2014-03-12 | 35.00 |
| 2014-03-11 | 32.50 |
| 2014-03-10 | 27.50 |
| 2014-03-07 | 27.50 |
| 2014-03-06 | 27.50 |
| 2014-03-05 | 42.50 |
| 2014-03-04 | 27.50 |
| 2014-03-03 | 27.50 |
| 2014-02-28 | 27.50 |
| 2014-02-27 | 32.50 |
| 2014-02-26 | 32.50 |
| 2014-02-25 | 30.00 |
| 2014-02-24 | 35.00 |
| 2014-02-21 | 45.00 |
| 2014-02-20 | 42.50 |
| 2014-02-19 | 40.00 |
| 2014-02-18 | 37.50 |
| 2014-02-17 | 35.00 |
| 2014-02-14 | 40.00 |
| 2014-02-13 | 32.50 |
| 2014-02-12 | 30.00 |
| 2014-02-11 | 32.50 |
| 2014-02-10 | 35.00 |
| 2014-02-07 | 35.00 |
| 2014-02-06 | 40.00 |
| 2014-02-05 | 37.50 |
| 2014-02-04 | 40.00 |
| 2014-01-30 | 45.00 |
| 2014-01-29 | 45.00 |
| 2014-01-28 | 37.50 |
| 2014-01-27 | 40.00 |
| 2014-01-24 | 47.50 |
| 2014-01-23 | 47.50 |
| 2014-01-22 | 47.50 |
| 2014-01-21 | 45.00 |
| 2014-01-20 | 45.00 |
| 2014-01-17 | 47.50 |
| 2014-01-16 | 45.00 |
| 2014-01-15 | 45.00 |
| 2014-01-14 | 47.50 |
| 2014-01-13 | 52.50 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 52.50 |
| 2014-01-08 | 57.50 |
| 2014-01-07 | 55.00 |
| 2014-01-06 | 55.00 |
| 2014-01-03 | 65.00 |
| 2014-01-02 | 67.50 |
| 2013-12-31 | 67.50 |
| 2013-12-30 | 80.00 |
| 2013-12-27 | 65.00 |
| 2013-12-24 | 40.00 |
| 2013-12-23 | 40.00 |
| 2013-12-20 | 40.00 |
| 2013-12-19 | 40.00 |
| 2013-12-18 | 40.00 |
| 2013-12-17 | 40.00 |
| 2013-12-16 | 40.00 |
| 2013-12-13 | 40.00 |
| 2013-12-12 | 40.00 |
| 2013-12-11 | 42.50 |
| 2013-12-10 | 45.00 |
| 2013-12-09 | 40.00 |
| 2013-12-06 | 37.50 |
| 2013-12-05 | 42.50 |
| 2013-12-04 | 40.00 |
| 2013-12-03 | 42.50 |
| 2013-12-02 | 40.00 |
| 2013-11-29 | 40.00 |
| 2013-11-28 | 47.50 |
| 2013-11-27 | 45.00 |
| 2013-11-26 | 47.50 |
| 2013-11-25 | 50.00 |
| 2013-11-22 | 47.50 |
| 2013-11-21 | 50.00 |
| 2013-11-20 | 52.50 |
| 2013-11-19 | 50.00 |
| 2013-11-18 | 52.50 |
| 2013-11-15 | 47.50 |
| 2013-11-14 | 50.00 |
| 2013-11-13 | 47.50 |
| 2013-11-12 | 50.00 |
| 2013-11-11 | 55.00 |
| 2013-11-08 | 50.00 |
| 2013-11-07 | 55.00 |
| 2013-11-06 | 60.00 |
| 2013-11-05 | 60.00 |
| 2013-11-04 | 65.00 |
| 2013-11-01 | 67.50 |
| 2013-10-31 | 62.50 |
| 2013-10-30 | 67.50 |
| 2013-10-29 | 55.00 |
| 2013-10-28 | 52.50 |
| 2013-10-25 | 40.00 |
| 2013-10-24 | 40.00 |
| 2013-10-23 | 42.50 |
| 2013-10-22 | 40.00 |
| 2013-10-21 | 42.50 |
| 2013-10-18 | 40.00 |
| 2013-10-17 | 42.50 |
| 2013-10-16 | 40.00 |
| 2013-10-15 | 40.00 |
| 2013-10-11 | 52.50 |
| 2013-10-10 | 65.00 |
| 2013-10-09 | 65.00 |
| 2013-10-08 | 67.50 |
| 2013-10-07 | 65.00 |
| 2013-10-04 | 72.50 |
| 2013-10-03 | 70.00 |
| 2013-10-02 | 70.00 |
| 2013-09-30 | 67.50 |
| 2013-09-27 | 70.00 |
| 2013-09-26 | 70.00 |
| 2013-09-25 | 80.00 |
| 2013-09-24 | 85.00 |
| 2013-09-23 | 67.50 |
| 2013-09-19 | 75.00 |
| 2013-09-18 | 80.00 |
| 2013-09-17 | 42.50 |
| 2013-09-16 | 32.50 |
| 2013-09-13 | 15.00 |
| 2013-09-12 | 10.00 |
| 2013-09-11 | 10.00 |
| 2013-09-10 | 2.50 |
| 2013-09-09 | -2.50 |
| 2013-09-06 | -7.50 |
| 2013-09-05 | -7.50 |
| 2013-09-04 | -10.00 |
| 2013-09-03 | -7.50 |
| 2013-09-02 | -7.50 |
| 2013-08-30 | -12.50 |
| 2013-08-29 | -12.50 |
| 2013-08-28 | -12.50 |
| 2013-08-27 | -17.50 |
| 2013-08-26 | -20.00 |
| 2013-08-23 | -22.50 |
| 2013-08-22 | -22.50 |
| 2013-08-21 | -20.00 |
| 2013-08-20 | -20.00 |
| 2013-08-19 | -20.00 |
| 2013-08-16 | -20.00 |
| 2013-08-15 | -20.00 |
| 2013-08-13 | -20.00 |
| 2013-08-12 | -20.00 |
| 2013-08-09 | -20.00 |
| 2013-08-08 | -20.00 |
| 2013-08-07 | -20.00 |
| 2013-08-06 | -20.00 |
| 2013-08-05 | -20.00 |
| 2013-08-02 | -17.50 |
| 2013-08-01 | -17.50 |
| 2013-07-31 | -20.00 |
| 2013-07-30 | -20.00 |
| 2013-07-29 | -20.00 |
| 2013-07-26 | -17.50 |
| 2013-07-25 | -22.50 |
| 2013-07-24 | -22.50 |
| 2013-07-23 | -20.00 |
| 2013-07-22 | -25.00 |
| 2013-07-19 | -22.50 |
| 2013-07-18 | -20.00 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -27.50 |
| 2013-07-15 | -25.00 |
| 2013-07-12 | -25.00 |
| 2013-07-11 | -25.00 |
| 2013-07-10 | -25.00 |
| 2013-07-09 | -25.00 |
| 2013-07-08 | -22.50 |
| 2013-07-05 | -22.50 |
| 2013-07-04 | -22.50 |
| 2013-07-03 | -22.50 |
| 2013-07-02 | -22.50 |
| 2013-06-28 | -22.50 |
| 2013-06-27 | -22.50 |
| 2013-06-26 | -20.00 |
| 2013-06-25 | -25.00 |
| 2013-06-24 | -25.00 |
| 2013-06-21 | -22.50 |
| 2013-06-20 | -20.00 |
| 2013-06-19 | -20.00 |
| 2013-06-18 | -20.00 |
| 2013-06-17 | -17.50 |
| 2013-06-14 | -17.50 |
| 2013-06-13 | -17.50 |
| 2013-06-11 | -15.00 |
| 2013-06-10 | -12.50 |
| 2013-06-07 | -12.50 |
| 2013-06-06 | -15.00 |
| 2013-06-05 | -10.00 |
| 2013-06-04 | -10.00 |
| 2013-06-03 | -10.00 |
| 2013-05-31 | -10.00 |
| 2013-05-30 | -12.50 |
| 2013-05-29 | -12.50 |
| 2013-05-28 | -12.50 |
| 2013-05-27 | -12.50 |
| 2013-05-24 | -15.00 |
| 2013-05-23 | -12.50 |
| 2013-05-22 | -12.50 |
| 2013-05-21 | -12.50 |
| 2013-05-20 | -10.00 |
| 2013-05-16 | -10.00 |
| 2013-05-15 | -12.50 |
| 2013-05-14 | -12.50 |
| 2013-05-13 | -10.00 |
| 2013-05-10 | -5.00 |
| 2013-05-09 | -17.50 |
| 2013-05-08 | -20.00 |
| 2013-05-07 | -17.50 |
| 2013-05-06 | -17.50 |
| 2013-05-03 | -17.50 |
| 2013-05-02 | -20.00 |
| 2013-04-30 | -20.00 |
| 2013-04-29 | -20.00 |
| 2013-04-26 | -17.50 |
| 2013-04-25 | -17.50 |
| 2013-04-24 | -20.00 |
| 2013-04-23 | -20.00 |
| 2013-04-22 | -20.00 |
| 2013-04-19 | -20.00 |
| 2013-04-18 | -20.00 |
| 2013-04-17 | -20.00 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -17.50 |
| 2013-04-12 | -15.00 |
| 2013-04-11 | -15.00 |
| 2013-04-10 | -15.00 |
| 2013-04-09 | -15.00 |
| 2013-04-08 | -17.50 |
| 2013-04-05 | -20.00 |
| 2013-04-03 | -12.50 |
| 2013-04-02 | -12.50 |
| 2013-03-28 | -12.50 |
| 2013-03-27 | -10.00 |
| 2013-03-26 | -20.00 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -25.00 |
| 2013-03-21 | -22.50 |
| 2013-03-20 | -20.00 |
| 2013-03-19 | -20.00 |
| 2013-03-18 | -22.50 |
| 2013-03-15 | -17.50 |
| 2013-03-14 | -20.00 |
| 2013-03-13 | -17.50 |
| 2013-03-12 | -15.00 |
| 2013-03-11 | -12.50 |
| 2013-03-08 | -15.00 |
| 2013-03-07 | -12.50 |
| 2013-03-06 | -15.00 |
| 2013-03-05 | -15.00 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -12.50 |
| 2013-02-28 | -7.50 |
| 2013-02-27 | -10.00 |
| 2013-02-26 | -10.00 |
| 2013-02-25 | -5.00 |
| 2013-02-22 | -2.50 |
| 2013-02-21 | -2.50 |
| 2013-02-20 | -2.50 |
| 2013-02-19 | -7.50 |
| 2013-02-18 | -5.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -2.50 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 2.50 |
| 2013-01-30 | 2.50 |
| 2013-01-29 | 2.50 |
| 2013-01-28 | 2.50 |
| 2013-01-25 | 2.50 |
| 2013-01-24 | 5.00 |
| 2013-01-23 | 12.50 |
| 2013-01-22 | -5.00 |
| 2013-01-21 | -12.50 |
| 2013-01-18 | -15.00 |
| 2013-01-17 | -12.50 |
| 2013-01-16 | -10.00 |
| 2013-01-15 | -10.00 |
| 2013-01-14 | -12.50 |
| 2013-01-11 | -12.50 |
| 2013-01-10 | -7.50 |
| 2013-01-09 | -10.00 |
| 2013-01-08 | -10.00 |
| 2013-01-07 | -12.50 |
| 2013-01-04 | -10.00 |
| 2013-01-03 | -7.50 |
| 2013-01-02 | -12.50 |
| 2012-12-31 | -17.50 |
| 2012-12-28 | -17.50 |
| 2012-12-27 | -15.00 |
| 2012-12-24 | -17.50 |
| 2012-12-21 | -15.00 |
| 2012-12-20 | -12.50 |
| 2012-12-19 | -10.00 |
| 2012-12-18 | -12.50 |
| 2012-12-17 | -17.50 |
| 2012-12-14 | -17.50 |
| 2012-12-13 | -17.50 |
| 2012-12-12 | -25.00 |
| 2012-12-11 | -25.00 |
| 2012-12-10 | -25.00 |
| 2012-12-07 | -25.00 |
| 2012-12-06 | -25.00 |
| 2012-12-05 | -25.00 |
| 2012-12-04 | -20.00 |
| 2012-12-03 | -30.00 |
| 2012-11-30 | -30.00 |
| 2012-11-29 | -27.50 |
| 2012-11-28 | -27.50 |
| 2012-11-27 | -27.50 |
| 2012-11-26 | -27.50 |
| 2012-11-23 | -27.50 |
| 2012-11-22 | -27.50 |
| 2012-11-21 | -27.50 |
| 2012-11-20 | -27.50 |
| 2012-11-19 | -27.50 |
| 2012-11-16 | -27.50 |
| 2012-11-15 | -27.50 |
| 2012-11-14 | -27.50 |
| 2012-11-13 | -27.50 |
| 2012-11-12 | -25.00 |
| 2012-11-09 | -27.50 |
| 2012-11-08 | -27.50 |
| 2012-11-07 | -27.50 |
| 2012-11-06 | -25.00 |
| 2012-11-05 | -25.00 |
| 2012-11-02 | -27.50 |
| 2012-11-01 | -25.00 |
| 2012-10-31 | -22.50 |
| 2012-10-30 | -30.00 |
| 2012-10-29 | -27.50 |
| 2012-10-26 | -30.00 |
| 2012-10-25 | -25.00 |
| 2012-10-24 | -30.00 |
| 2012-10-22 | -32.50 |
| 2012-10-19 | -32.50 |
| 2012-10-18 | -32.50 |
| 2012-10-17 | -32.50 |
| 2012-10-16 | -30.00 |
| 2012-10-15 | -32.50 |
| 2012-10-12 | -32.50 |
| 2012-10-11 | -32.50 |
| 2012-10-10 | -32.50 |
| 2012-10-09 | -30.00 |
| 2012-10-08 | -32.50 |
| 2012-10-05 | -32.50 |
| 2012-10-04 | -32.50 |
| 2012-10-03 | -30.00 |
| 2012-09-28 | -30.00 |
| 2012-09-27 | -30.00 |
| 2012-09-26 | -32.50 |
| 2012-09-25 | -30.00 |
| 2012-09-24 | -32.50 |
| 2012-09-21 | -30.00 |
| 2012-09-20 | -30.00 |
| 2012-09-19 | -30.00 |
| 2012-09-18 | -30.00 |
| 2012-09-17 | -27.50 |
| 2012-09-14 | -27.50 |
| 2012-09-13 | -30.00 |
| 2012-09-12 | -30.00 |
| 2012-09-11 | -30.00 |
| 2012-09-10 | -30.00 |
| 2012-09-07 | -30.00 |
| 2012-09-06 | -30.00 |
| 2012-09-05 | -30.00 |
| 2012-09-04 | -30.00 |
| 2012-09-03 | -27.50 |
| 2012-08-31 | -27.50 |
| 2012-08-30 | -27.50 |
| 2012-08-29 | -27.50 |
| 2012-08-28 | -27.50 |
| 2012-08-27 | -25.00 |
| 2012-08-24 | -25.00 |
| 2012-08-23 | -25.00 |
| 2012-08-22 | -25.00 |
| 2012-08-21 | -25.00 |
| 2012-08-20 | -22.50 |
| 2012-08-17 | -22.50 |
| 2012-08-16 | -25.00 |
| 2012-08-15 | -25.00 |
| 2012-08-14 | -22.50 |
| 2012-08-13 | -22.50 |
| 2012-08-10 | -22.50 |
| 2012-08-09 | -22.50 |
| 2012-08-08 | -22.50 |
| 2012-08-07 | -20.00 |
| 2012-08-06 | -20.00 |
| 2012-08-03 | -17.50 |
| 2012-08-02 | -17.50 |
| 2012-08-01 | -15.00 |
| 2012-07-31 | -20.00 |
| 2012-07-30 | -22.50 |
| 2012-07-27 | -20.00 |
| 2012-07-26 | -20.00 |
| 2012-07-25 | -20.00 |
| 2012-07-24 | -20.00 |
| 2012-07-23 | -22.50 |
| 2012-07-20 | -20.00 |
| 2012-07-19 | -20.00 |
| 2012-07-18 | -20.00 |
| 2012-07-17 | -17.50 |
| 2012-07-16 | -20.00 |
| 2012-07-13 | -20.00 |
| 2012-07-12 | -20.00 |
| 2012-07-11 | -17.50 |
| 2012-07-10 | -15.00 |
| 2012-07-09 | -15.00 |
| 2012-07-06 | -15.00 |
| 2012-07-05 | -15.00 |
| 2012-07-04 | -15.00 |
| 2012-07-03 | -15.00 |
| 2012-06-29 | -12.50 |
| 2012-06-28 | -15.00 |
| 2012-06-27 | -10.00 |
| 2012-06-26 | -10.00 |
| 2012-06-25 | -10.00 |
| 2012-06-22 | -5.00 |
| 2012-06-21 | -7.50 |
| 2012-06-20 | -5.00 |
| 2012-06-19 | -10.00 |
| 2012-06-18 | -15.00 |
| 2012-06-15 | -20.00 |
| 2012-06-14 | -20.00 |
| 2012-06-13 | -20.00 |
| 2012-06-12 | -25.00 |
| 2012-06-11 | -27.50 |
| 2012-06-08 | -30.00 |
| 2012-06-07 | -40.00 |
| 2012-06-06 | -42.50 |
| 2012-06-05 | -42.50 |
| 2012-06-04 | -42.50 |
| 2012-06-01 | -37.50 |
| 2012-05-31 | -40.00 |
| 2012-05-30 | -37.50 |
| 2012-05-29 | -35.00 |
| 2012-05-28 | -32.50 |
| 2012-05-25 | -35.00 |
| 2012-05-24 | -35.00 |
| 2012-05-23 | -35.00 |
| 2012-05-22 | -35.00 |
| 2012-05-21 | -35.00 |
| 2012-05-18 | -35.00 |
| 2012-05-17 | -32.50 |
| 2012-05-16 | -32.50 |
| 2012-05-15 | -27.50 |
| 2012-05-14 | -32.50 |
| 2012-05-11 | -32.50 |
| 2012-05-10 | -30.00 |
| 2012-05-09 | -30.00 |
| 2012-05-08 | -30.00 |
| 2012-05-07 | -27.50 |
| 2012-05-04 | -25.00 |
| 2012-05-03 | -25.00 |
| 2012-05-02 | -25.00 |
| 2012-04-30 | -25.00 |
| 2012-04-27 | -27.50 |
| 2012-04-26 | -30.00 |
| 2012-04-25 | -27.50 |
| 2012-04-24 | -30.00 |
| 2012-04-23 | -30.00 |
| 2012-04-20 | -32.50 |
| 2012-04-19 | -30.00 |
| 2012-04-18 | -32.50 |
| 2012-04-17 | -32.50 |
| 2012-04-16 | -32.50 |
| 2012-04-13 | -32.50 |
| 2012-04-12 | -30.00 |
| 2012-04-11 | -30.00 |
| 2012-04-10 | -30.00 |
| 2012-04-05 | -30.00 |
| 2012-04-03 | -30.00 |
| 2012-04-02 | -30.00 |
| 2012-03-30 | -30.00 |
| 2012-03-29 | -27.50 |
| 2012-03-28 | -27.50 |
| 2012-03-27 | -27.50 |
| 2012-03-26 | -25.00 |
| 2012-03-23 | -25.00 |
| 2012-03-22 | -22.50 |
| 2012-03-21 | -27.50 |
| 2012-03-20 | -25.00 |
| 2012-03-19 | -25.00 |
| 2012-03-16 | -32.50 |
| 2012-03-15 | -20.00 |
| 2012-03-14 | -20.00 |
| 2012-03-13 | -17.50 |
| 2012-03-12 | -20.00 |
| 2012-03-09 | -20.00 |
| 2012-03-08 | -20.00 |
| 2012-03-07 | -17.50 |
| 2012-03-06 | -15.00 |
| 2012-03-05 | -12.50 |
| 2012-03-02 | -10.00 |
| 2012-03-01 | -10.00 |
| 2012-02-29 | -5.00 |
| 2012-02-28 | -10.00 |
| 2012-02-27 | -5.00 |
| 2012-02-24 | -5.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | -2.50 |
| 2012-02-21 | -2.50 |
| 2012-02-20 | -5.00 |
| 2012-02-17 | -7.50 |
| 2012-02-16 | -7.50 |
| 2012-02-15 | -7.50 |
| 2012-02-14 | -5.00 |
| 2012-02-13 | -7.50 |
| 2012-02-10 | -7.50 |
| 2012-02-09 | -5.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -12.50 |
| 2012-02-06 | -17.50 |
| 2012-02-03 | -17.50 |
| 2012-02-02 | -12.50 |
| 2012-02-01 | -17.50 |
| 2012-01-31 | -15.00 |
| 2012-01-30 | -17.50 |
| 2012-01-27 | -17.50 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -17.50 |
| 2012-01-19 | -17.50 |
| 2012-01-18 | -17.50 |
| 2012-01-17 | -17.50 |
| 2012-01-16 | -20.00 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -17.50 |
| 2012-01-11 | -17.50 |
| 2012-01-10 | -17.50 |
| 2012-01-09 | -20.00 |
| 2012-01-06 | -15.00 |
| 2012-01-05 | -15.00 |
| 2012-01-04 | -15.00 |
| 2012-01-03 | -15.00 |
| 2011-12-30 | -17.50 |
| 2011-12-29 | -17.50 |
| 2011-12-28 | -17.50 |
| 2011-12-23 | -15.00 |
| 2011-12-22 | -15.00 |
| 2011-12-21 | -12.50 |
| 2011-12-20 | -12.50 |
| 2011-12-19 | -15.00 |
| 2011-12-16 | -15.00 |
| 2011-12-15 | -12.50 |
| 2011-12-14 | -12.50 |
| 2011-12-13 | -12.50 |
| 2011-12-12 | -15.00 |
| 2011-12-09 | -17.50 |
| 2011-12-08 | -15.00 |
| 2011-12-07 | -17.50 |
| 2011-12-06 | -12.50 |
| 2011-12-05 | -10.00 |
| 2011-12-02 | -15.00 |
| 2011-12-01 | -12.50 |
| 2011-11-30 | -22.50 |
| 2011-11-29 | -20.00 |
| 2011-11-28 | -22.50 |
| 2011-11-25 | -22.50 |
| 2011-11-24 | -20.00 |
| 2011-11-23 | -20.00 |
| 2011-11-22 | -17.50 |
| 2011-11-21 | -15.00 |
| 2011-11-18 | -12.50 |
| 2011-11-17 | -12.50 |
| 2011-11-16 | -7.50 |
| 2011-11-15 | -10.00 |
| 2011-11-14 | -17.50 |
| 2011-11-11 | -17.50 |
| 2011-11-10 | -17.50 |
| 2011-11-09 | -15.00 |
| 2011-11-08 | -17.50 |
| 2011-11-07 | -10.00 |
| 2011-11-04 | -17.50 |
| 2011-11-03 | -20.00 |
| 2011-11-02 | -20.00 |
| 2011-11-01 | -17.50 |
| 2011-10-31 | -15.00 |
| 2011-10-28 | -12.50 |
| 2011-10-27 | -20.00 |
| 2011-10-26 | -22.50 |
| 2011-10-25 | -22.50 |
| 2011-10-24 | -25.00 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -22.50 |
| 2011-10-19 | -22.50 |
| 2011-10-18 | -25.00 |
| 2011-10-17 | -25.00 |
| 2011-10-14 | -22.50 |
| 2011-10-13 | -22.50 |
| 2011-10-12 | -25.00 |
| 2011-10-11 | -22.50 |
| 2011-10-10 | -25.00 |
| 2011-10-07 | -25.00 |
| 2011-10-06 | -25.00 |
| 2011-10-04 | -27.50 |
| 2011-10-03 | -25.00 |
| 2011-09-30 | -20.00 |
| 2011-09-28 | -22.50 |
| 2011-09-27 | -22.50 |
| 2011-09-26 | -15.00 |
| 2011-09-23 | -17.50 |
| 2011-09-22 | -12.50 |
| 2011-09-21 | -10.00 |
| 2011-09-20 | -7.50 |
| 2011-09-19 | -7.50 |
| 2011-09-16 | -17.50 |
| 2011-09-15 | -17.50 |
| 2011-09-14 | -17.50 |
| 2011-09-12 | -17.50 |
| 2011-09-09 | -12.50 |
| 2011-09-08 | -15.00 |
| 2011-09-07 | -10.00 |
| 2011-09-06 | -20.00 |
| 2011-09-05 | -25.00 |
| 2011-09-02 | -20.00 |
| 2011-09-01 | -20.00 |
| 2011-08-31 | -20.00 |
| 2011-08-30 | -22.50 |
| 2011-08-29 | -25.00 |
| 2011-08-26 | -25.00 |
| 2011-08-25 | -22.50 |
| 2011-08-24 | -22.50 |
| 2011-08-23 | -25.00 |
| 2011-08-22 | -25.00 |
| 2011-08-19 | -20.00 |
| 2011-08-18 | -20.00 |
| 2011-08-17 | -22.50 |
| 2011-08-16 | -20.00 |
| 2011-08-15 | -22.50 |
| 2011-08-12 | -25.00 |
| 2011-08-11 | -25.00 |
| 2011-08-10 | -25.00 |
| 2011-08-09 | -25.00 |
| 2011-08-08 | -20.00 |
| 2011-08-05 | -15.00 |
| 2011-08-04 | -10.00 |
| 2011-08-03 | -12.50 |
| 2011-08-02 | -10.00 |
| 2011-08-01 | -7.50 |
| 2011-07-29 | -7.50 |
| 2011-07-28 | -10.00 |
| 2011-07-27 | -10.00 |
| 2011-07-26 | -7.50 |
| 2011-07-25 | -7.50 |
| 2011-07-22 | -7.50 |
| 2011-07-21 | -7.50 |
| 2011-07-20 | -7.50 |
| 2011-07-19 | -12.50 |
| 2011-07-18 | -7.50 |
| 2011-07-15 | -5.00 |
| 2011-07-14 | -7.50 |
| 2011-07-13 | -7.50 |
| 2011-07-12 | -10.00 |
| 2011-07-11 | -10.00 |
| 2011-07-08 | -12.50 |
| 2011-07-07 | -10.00 |
| 2011-07-06 | -7.50 |
| 2011-07-05 | -7.50 |
| 2011-07-04 | -5.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -5.00 |
| 2011-06-28 | -2.50 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | -2.50 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -2.50 |
| 2011-06-17 | 2.50 |
| 2011-06-16 | 2.50 |
| 2011-06-15 | 2.50 |
| 2011-06-14 | 2.50 |
| 2011-06-13 | 2.50 |
| 2011-06-10 | 5.00 |
| 2011-06-09 | 5.00 |
| 2011-06-08 | 7.50 |
| 2011-06-07 | 10.00 |
| 2011-06-03 | 7.50 |
| 2011-06-02 | 7.50 |
| 2011-06-01 | 10.00 |
| 2011-05-31 | 10.00 |
| 2011-05-30 | 10.00 |
| 2011-05-27 | 7.50 |
| 2011-05-26 | 7.50 |
| 2011-05-25 | 10.00 |
| 2011-05-24 | 12.50 |
| 2011-05-23 | 12.50 |
| 2011-05-20 | 15.00 |
| 2011-05-19 | 17.50 |
| 2011-05-18 | 15.00 |
| 2011-05-17 | 17.50 |
| 2011-05-16 | 15.00 |
| 2011-05-13 | 15.00 |
| 2011-05-12 | 17.50 |
| 2011-05-11 | 15.00 |
| 2011-05-09 | 20.00 |
| 2011-05-06 | 17.50 |
| 2011-05-05 | 17.50 |
| 2011-05-04 | 20.00 |
| 2011-05-03 | 20.00 |
| 2011-04-29 | 17.50 |
| 2011-04-28 | 20.00 |
| 2011-04-27 | 22.50 |
| 2011-04-26 | 22.50 |
| 2011-04-21 | 20.00 |
| 2011-04-20 | 22.50 |
| 2011-04-19 | 25.00 |
| 2011-04-18 | 22.50 |
| 2011-04-15 | 25.00 |
| 2011-04-14 | 27.50 |
| 2011-04-13 | 30.00 |
| 2011-04-12 | 30.00 |
| 2011-04-11 | 30.00 |
| 2011-04-08 | 30.00 |
| 2011-04-07 | 20.00 |
| 2011-04-06 | 22.50 |
| 2011-04-04 | 22.50 |
| 2011-04-01 | 20.00 |
| 2011-03-31 | 20.00 |
| 2011-03-30 | 17.50 |
| 2011-03-29 | 20.00 |
| 2011-03-28 | 17.50 |
| 2011-03-25 | 25.00 |
| 2011-03-24 | 27.50 |
| 2011-03-23 | 22.50 |
| 2011-03-22 | 25.00 |
| 2011-03-21 | 20.00 |
| 2011-03-18 | 25.00 |
| 2011-03-17 | 20.00 |
| 2011-03-16 | 27.50 |
| 2011-03-15 | 22.50 |
| 2011-03-14 | 27.50 |
| 2011-03-11 | 30.00 |
| 2011-03-10 | 35.00 |
| 2011-03-09 | 35.00 |
| 2011-03-08 | 35.00 |
| 2011-03-07 | 27.50 |
| 2011-03-04 | 32.50 |
| 2011-03-03 | 35.00 |
| 2011-03-02 | 35.00 |
| 2011-03-01 | 35.00 |
| 2011-02-28 | 37.50 |
| 2011-02-25 | 37.50 |
| 2011-02-24 | 37.50 |
| 2011-02-23 | 40.00 |
| 2011-02-22 | 40.00 |
| 2011-02-21 | 40.00 |
| 2011-02-18 | 37.50 |
| 2011-02-17 | 40.00 |
| 2011-02-16 | 40.00 |
| 2011-02-15 | 42.50 |
| 2011-02-14 | 42.50 |
| 2011-02-11 | 40.00 |
| 2011-02-10 | 40.00 |
| 2011-02-09 | 42.50 |
| 2011-02-08 | 45.00 |
| 2011-02-07 | 45.00 |
| 2011-02-02 | 45.00 |
| 2011-02-01 | 45.00 |
| 2011-01-31 | 45.00 |
| 2011-01-28 | 40.00 |
| 2011-01-27 | 42.50 |
| 2011-01-26 | 45.00 |
| 2011-01-25 | 45.00 |
| 2011-01-24 | 45.00 |
| 2011-01-21 | 47.50 |
| 2011-01-20 | 42.50 |
| 2011-01-19 | 45.00 |
| 2011-01-18 | 45.00 |
| 2011-01-17 | 45.00 |
| 2011-01-14 | 47.50 |
| 2011-01-13 | 50.00 |
| 2011-01-12 | 47.50 |
| 2011-01-11 | 45.00 |
| 2011-01-10 | 45.00 |
| 2011-01-07 | 47.50 |
| 2011-01-06 | 47.50 |
| 2011-01-05 | 45.00 |
| 2011-01-04 | 47.50 |
| 2011-01-03 | 47.50 |
| 2010-12-31 | 50.00 |
| 2010-12-30 | 40.00 |
| 2010-12-29 | 37.50 |
| 2010-12-28 | 40.00 |
| 2010-12-24 | 45.00 |
| 2010-12-23 | 42.50 |
| 2010-12-22 | 42.50 |
| 2010-12-21 | 40.00 |
| 2010-12-20 | 40.00 |
| 2010-12-17 | 45.00 |
| 2010-12-16 | 45.00 |
| 2010-12-15 | 42.50 |
| 2010-12-14 | 45.00 |
| 2010-12-13 | 45.00 |
| 2010-12-10 | 42.50 |
| 2010-12-09 | 40.00 |
| 2010-12-08 | 42.50 |
| 2010-12-07 | 45.00 |
| 2010-12-06 | 47.50 |
| 2010-12-03 | 47.50 |
| 2010-12-02 | 45.00 |
| 2010-12-01 | 47.50 |
| 2010-11-30 | 50.00 |
| 2010-11-29 | 47.50 |
| 2010-11-26 | 40.00 |
| 2010-11-25 | 40.00 |
| 2010-11-24 | 40.00 |
| 2010-11-23 | 40.00 |
| 2010-11-22 | 45.00 |
| 2010-11-19 | 50.00 |
| 2010-11-18 | 52.50 |
| 2010-11-17 | 52.50 |
| 2010-11-16 | 55.00 |
| 2010-11-15 | 62.50 |
| 2010-11-12 | 60.00 |
| 2010-11-11 | 67.50 |
| 2010-11-10 | 72.50 |
| 2010-11-09 | 72.50 |
| 2010-11-08 | 75.00 |
| 2010-11-05 | 65.00 |
| 2010-11-04 | 65.00 |
| 2010-11-03 | 67.50 |
| 2010-11-02 | 67.50 |
| 2010-11-01 | 67.50 |
| 2010-10-29 | 70.00 |
| 2010-10-28 | 72.50 |
| 2010-10-27 | 65.00 |
| 2010-10-26 | 65.00 |
| 2010-10-25 | 77.50 |
| 2010-10-22 | 70.00 |
| 2010-10-21 | 75.00 |
| 2010-10-20 | 85.00 |
| 2010-10-19 | 97.50 |
| 2010-10-18 | 45.00 |
| 2010-10-15 | 42.50 |
| 2010-10-14 | 40.00 |
| 2010-10-13 | 42.50 |
| 2010-10-12 | 37.50 |
| 2010-10-11 | 37.50 |
| 2010-10-08 | 40.00 |
| 2010-10-07 | 42.50 |
| 2010-10-06 | 45.00 |
| 2010-10-05 | 42.50 |
| 2010-10-04 | 42.50 |
| 2010-09-30 | 45.00 |
| 2010-09-29 | 42.50 |
| 2010-09-28 | 47.50 |
| 2010-09-27 | 47.50 |
| 2010-09-24 | 47.50 |
| 2010-09-22 | 47.50 |
| 2010-09-21 | 45.00 |
| 2010-09-20 | 45.00 |
| 2010-09-17 | 47.50 |
| 2010-09-16 | 50.00 |
| 2010-09-15 | 40.00 |
| 2010-09-14 | 42.50 |
| 2010-09-13 | 37.50 |
| 2010-09-10 | 40.00 |
| 2010-09-09 | 37.50 |
| 2010-09-08 | 37.50 |
| 2010-09-07 | 40.00 |
| 2010-09-06 | 40.00 |
| 2010-09-03 | 35.00 |
| 2010-09-02 | 40.00 |
| 2010-09-01 | 35.00 |
| 2010-08-31 | 40.00 |
| 2010-08-30 | 42.50 |
| 2010-08-27 | 37.50 |
| 2010-08-26 | 45.00 |
| 2010-08-25 | 45.00 |
| 2010-08-24 | 47.50 |
| 2010-08-23 | 47.50 |
| 2010-08-20 | 50.00 |
| 2010-08-19 | 52.50 |
| 2010-08-18 | 50.00 |
| 2010-08-17 | 50.00 |
| 2010-08-16 | 57.50 |
| 2010-08-13 | 57.50 |
| 2010-08-12 | 57.50 |
| 2010-08-11 | 57.50 |
| 2010-08-10 | 62.50 |
| 2010-08-09 | 67.50 |
| 2010-08-06 | 65.00 |
| 2010-08-05 | 60.00 |
| 2010-08-04 | 57.50 |
| 2010-08-03 | 57.50 |
| 2010-08-02 | 52.50 |
| 2010-07-30 | 50.00 |
| 2010-07-29 | 47.50 |
| 2010-07-28 | 50.00 |
| 2010-07-27 | 52.50 |
| 2010-07-26 | 55.00 |
| 2010-07-23 | 50.00 |
| 2010-07-22 | 45.00 |
| 2010-07-21 | 47.50 |
| 2010-07-20 | 47.50 |
| 2010-07-19 | 42.50 |
| 2010-07-16 | 45.00 |
| 2010-07-15 | 47.50 |
| 2010-07-14 | 47.50 |
| 2010-07-13 | 47.50 |
| 2010-07-12 | 50.00 |
| 2010-07-09 | 50.00 |
| 2010-07-08 | 45.00 |
| 2010-07-07 | 42.50 |
| 2010-07-06 | 42.50 |
| 2010-07-05 | 42.50 |
| 2010-07-02 | 47.50 |
| 2010-06-30 | 50.00 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 52.50 |
| 2010-06-25 | 57.50 |
| 2010-06-24 | 55.00 |
| 2010-06-23 | 52.50 |
| 2010-06-22 | 52.50 |
| 2010-06-21 | 57.50 |
| 2010-06-18 | 52.50 |
| 2010-06-17 | 50.00 |
| 2010-06-15 | 45.00 |
| 2010-06-14 | 45.00 |
| 2010-06-11 | 47.50 |
| 2010-06-10 | 50.00 |
| 2010-06-09 | 50.00 |
| 2010-06-08 | 52.50 |
| 2010-06-07 | 47.50 |
| 2010-06-04 | 65.00 |
| 2010-06-03 | 62.50 |
| 2010-06-02 | 62.50 |
| 2010-06-01 | 62.50 |
| 2010-05-31 | 62.50 |
| 2010-05-28 | 62.50 |
| 2010-05-27 | 52.50 |
| 2010-05-26 | 50.00 |
| 2010-05-25 | 50.00 |
| 2010-05-24 | 50.00 |
| 2010-05-20 | 52.50 |
| 2010-05-19 | 57.50 |
| 2010-05-18 | 60.00 |
| 2010-05-17 | 60.00 |
| 2010-05-14 | 70.00 |
| 2010-05-13 | 62.50 |
| 2010-05-12 | 65.00 |
| 2010-05-11 | 67.50 |
| 2010-05-10 | 67.50 |
| 2010-05-07 | 60.00 |
| 2010-05-06 | 65.00 |
| 2010-05-05 | 72.50 |
| 2010-05-04 | 77.50 |
| 2010-05-03 | 77.50 |
| 2010-04-30 | 77.50 |
| 2010-04-29 | 75.00 |
| 2010-04-28 | 87.50 |
| 2010-04-27 | 92.50 |
| 2010-04-26 | 95.00 |
| 2010-04-23 | 97.50 |
| 2010-04-22 | 95.00 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 100.00 |
| 2010-04-19 | 97.50 |
| 2010-04-16 | 115.00 |
| 2010-04-15 | 120.00 |
| 2010-04-14 | 122.50 |
| 2010-04-13 | 115.00 |
| 2010-04-12 | 117.50 |
| 2010-04-09 | 122.50 |
| 2010-04-08 | 127.50 |
| 2010-04-07 | 132.50 |
| 2010-04-01 | 137.50 |
| 2010-03-31 | 125.00 |
| 2010-03-30 | 120.00 |
| 2010-03-29 | 115.00 |
| 2010-03-26 | 117.50 |
| 2010-03-25 | 117.50 |
| 2010-03-24 | 120.00 |
| 2010-03-23 | 122.50 |
| 2010-03-22 | 125.00 |
| 2010-03-19 | 127.50 |
| 2010-03-18 | 125.00 |
| 2010-03-17 | 125.00 |
| 2010-03-16 | 125.00 |
| 2010-03-15 | 122.50 |
| 2010-03-12 | 122.50 |
| 2010-03-11 | 125.00 |
| 2010-03-10 | 127.50 |
| 2010-03-09 | 125.00 |
| 2010-03-08 | 125.00 |
| 2010-03-05 | 125.00 |
| 2010-03-04 | 127.50 |
| 2010-03-03 | 137.50 |
| 2010-03-02 | 140.00 |
| 2010-03-01 | 140.00 |
| 2010-02-26 | 142.50 |
| 2010-02-25 | 135.00 |
| 2010-02-24 | 115.00 |
| 2010-02-23 | 120.00 |
| 2010-02-22 | 120.00 |
| 2010-02-19 | 117.50 |
| 2010-02-18 | 122.50 |
| 2010-02-17 | 122.50 |
| 2010-02-12 | 122.50 |
| 2010-02-11 | 120.00 |
| 2010-02-10 | 120.00 |
| 2010-02-09 | 112.50 |
| 2010-02-08 | 115.00 |
| 2010-02-05 | 117.50 |
| 2010-02-04 | 122.50 |
| 2010-02-03 | 130.00 |
| 2010-02-02 | 120.00 |
| 2010-02-01 | 120.00 |
| 2010-01-29 | 120.00 |
| 2010-01-28 | 130.00 |
| 2010-01-27 | 140.00 |
| 2010-01-26 | 150.00 |
| 2010-01-25 | 150.00 |
| 2010-01-22 | 155.00 |
| 2010-01-21 | 162.50 |
| 2010-01-20 | 167.50 |
| 2010-01-19 | 167.50 |
| 2010-01-18 | 165.00 |
| 2010-01-15 | 167.50 |
| 2010-01-14 | 165.00 |
| 2010-01-13 | 165.00 |
| 2010-01-12 | 172.50 |
| 2010-01-11 | 180.00 |
| 2010-01-08 | 185.00 |
| 2010-01-07 | 185.00 |
| 2010-01-06 | 180.00 |
| 2010-01-05 | 185.00 |
| 2010-01-04 | 180.00 |
| 2009-12-31 | 177.50 |
| 2009-12-30 | 177.50 |
| 2009-12-29 | 182.50 |
| 2009-12-28 | 185.00 |
| 2009-12-24 | 170.00 |
| 2009-12-23 | 167.50 |
| 2009-12-22 | 172.50 |
| 2009-12-21 | 167.50 |
| 2009-12-18 | 167.50 |
| 2009-12-17 | 172.50 |
| 2009-12-16 | 185.00 |
| 2009-12-15 | 195.00 |
| 2009-12-14 | 205.00 |
| 2009-12-11 | 205.00 |
| 2009-12-10 | 200.00 |
| 2009-12-09 | 207.50 |
| 2009-12-08 | 215.00 |
| 2009-12-07 | 175.00 |
| 2009-12-04 | 167.50 |
| 2009-12-03 | 172.50 |
| 2009-12-02 | 165.00 |
| 2009-12-01 | 172.50 |
| 2009-11-30 | 162.50 |
| 2009-11-27 | 152.50 |
| 2009-11-26 | 170.00 |
| 2009-11-25 | 175.00 |
| 2009-11-24 | 180.00 |
| 2009-11-23 | 177.50 |
| 2009-11-20 | 170.00 |
| 2009-11-19 | 175.00 |
| 2009-11-18 | 180.00 |
| 2009-11-17 | 185.00 |
| 2009-11-16 | 182.50 |
| 2009-11-13 | 185.00 |
| 2009-11-12 | 180.00 |
| 2009-11-11 | 182.50 |
| 2009-11-10 | 170.00 |
| 2009-11-09 | 175.00 |
| 2009-11-06 | 167.50 |
| 2009-11-05 | 185.00 |
| 2009-11-04 | 190.00 |
| 2009-11-03 | 182.50 |
| 2009-11-02 | 175.00 |
| 2009-10-30 | 180.00 |
| 2009-10-29 | 185.00 |
| 2009-10-28 | 160.00 |
| 2009-10-27 | 107.50 |
| 2009-10-23 | 102.50 |
| 2009-10-22 | 110.00 |
| 2009-10-21 | 87.50 |
| 2009-10-20 | 87.50 |
| 2009-10-19 | 90.00 |
| 2009-10-16 | 87.50 |
| 2009-10-15 | 85.00 |
| 2009-10-14 | 87.50 |
| 2009-10-13 | 82.50 |
| 2009-10-12 | 80.00 |
| 2009-10-09 | 82.50 |
| 2009-10-08 | 80.00 |
| 2009-10-07 | 82.50 |
| 2009-10-06 | 85.00 |
| 2009-10-05 | 77.50 |
| 2009-10-02 | 77.50 |
| 2009-09-30 | 82.50 |
| 2009-09-29 | 82.50 |
| 2009-09-28 | 82.50 |
| 2009-09-25 | 82.50 |
| 2009-09-24 | 82.50 |
| 2009-09-23 | 85.00 |
| 2009-09-22 | 85.00 |
| 2009-09-21 | 90.00 |
| 2009-09-18 | 105.00 |
| 2009-09-17 | 75.00 |
| 2009-09-16 | 77.50 |
| 2009-09-15 | 80.00 |
| 2009-09-14 | 80.00 |
| 2009-09-11 | 80.00 |
| 2009-09-10 | 80.00 |
| 2009-09-09 | 75.00 |
| 2009-09-08 | 77.50 |
| 2009-09-07 | 77.50 |
| 2009-09-04 | 77.50 |
| 2009-09-03 | 77.50 |
| 2009-09-02 | 77.50 |
| 2009-09-01 | 80.00 |
| 2009-08-31 | 77.50 |
| 2009-08-28 | 82.50 |
| 2009-08-27 | 82.50 |
| 2009-08-26 | 87.50 |
| 2009-08-25 | 90.00 |
| 2009-08-24 | 90.00 |
| 2009-08-21 | 90.00 |
| 2009-08-20 | 90.00 |
| 2009-08-19 | 87.50 |
| 2009-08-18 | 92.50 |
| 2009-08-17 | 90.00 |
| 2009-08-14 | 90.00 |
| 2009-08-13 | 90.00 |
| 2009-08-12 | 90.00 |
| 2009-08-11 | 92.50 |
| 2009-08-10 | 90.00 |
| 2009-08-07 | 87.50 |
| 2009-08-06 | 95.00 |
| 2009-08-05 | 97.50 |
| 2009-08-04 | 95.00 |
| 2009-08-03 | 97.50 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 92.50 |
| 2009-07-29 | 90.00 |
| 2009-07-28 | 102.50 |
| 2009-07-27 | 107.50 |
| 2009-07-24 | 100.00 |
| 2009-07-23 | 90.00 |
| 2009-07-22 | 87.50 |
| 2009-07-21 | 87.50 |
| 2009-07-20 | 87.50 |
| 2009-07-17 | 87.50 |
| 2009-07-16 | 90.00 |
| 2009-07-15 | 92.50 |
| 2009-07-14 | 85.00 |
| 2009-07-13 | 80.00 |
| 2009-07-10 | 82.50 |
| 2009-07-09 | 80.00 |
| 2009-07-08 | 82.50 |
| 2009-07-07 | 77.50 |
| 2009-07-06 | 80.00 |
| 2009-07-03 | 85.00 |
| 2009-07-02 | 82.50 |
| 2009-06-30 | 85.00 |
| 2009-06-29 | 90.00 |
| 2009-06-26 | 87.50 |
| 2009-06-25 | 85.00 |
| 2009-06-24 | 80.00 |
| 2009-06-23 | 77.50 |
| 2009-06-22 | 82.50 |
| 2009-06-19 | 85.00 |
| 2009-06-18 | 82.50 |
| 2009-06-17 | 85.00 |
| 2009-06-16 | 80.00 |
| 2009-06-15 | 80.00 |
| 2009-06-12 | 90.00 |
| 2009-06-11 | 97.50 |
| 2009-06-10 | 100.00 |
| 2009-06-09 | 97.50 |
| 2009-06-08 | 105.00 |
| 2009-06-05 | 107.50 |
| 2009-06-04 | 107.50 |
| 2009-06-03 | 107.50 |
| 2009-06-02 | 100.00 |
| 2009-06-01 | 107.50 |
| 2009-05-29 | 100.00 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 100.00 |
| 2009-05-25 | 102.50 |
| 2009-05-22 | 102.50 |
| 2009-05-21 | 105.00 |
| 2009-05-20 | 97.50 |
| 2009-05-19 | 95.00 |
| 2009-05-18 | 92.50 |
| 2009-05-15 | 87.50 |
| 2009-05-14 | 85.00 |
| 2009-05-13 | 85.00 |
| 2009-05-12 | 87.50 |
| 2009-05-11 | 77.50 |
| 2009-05-08 | 75.00 |
| 2009-05-07 | 72.50 |
| 2009-05-06 | 82.50 |
| 2009-05-05 | 72.50 |
| 2009-05-04 | 72.50 |
| 2009-04-30 | 67.50 |
| 2009-04-29 | 62.50 |
| 2009-04-28 | 57.50 |
| 2009-04-27 | 60.00 |
| 2009-04-24 | 57.50 |
| 2009-04-23 | 57.50 |
| 2009-04-22 | 57.50 |
| 2009-04-21 | 65.00 |
| 2009-04-20 | 72.50 |
| 2009-04-17 | 75.00 |
| 2009-04-16 | 82.50 |
| 2009-04-15 | 85.00 |
| 2009-04-14 | 72.50 |
| 2009-04-09 | 62.50 |
| 2009-04-08 | 47.50 |
| 2009-04-07 | 50.00 |
| 2009-04-06 | 52.50 |
| 2009-04-03 | 52.50 |
| 2009-04-02 | 47.50 |
| 2009-04-01 | 10.00 |
| 2009-03-31 | 7.50 |
| 2009-03-30 | 5.00 |
| 2009-03-27 | 7.50 |
| 2009-03-26 | 5.00 |
| 2009-03-25 | 5.00 |
| 2009-03-24 | 10.00 |
| 2009-03-23 | 15.00 |
| 2009-03-20 | 10.00 |
| 2009-03-19 | 5.00 |
| 2009-03-18 | 10.00 |
| 2009-03-17 | 5.00 |
| 2009-03-16 | 5.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | -2.50 |
| 2009-03-11 | -2.50 |
| 2009-03-10 | -2.50 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 2.50 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | -2.50 |
| 2009-03-02 | 2.50 |
| 2009-02-27 | 2.50 |
| 2009-02-26 | 2.50 |
| 2009-02-25 | 5.00 |
| 2009-02-24 | -2.50 |
| 2009-02-23 | 2.50 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 7.50 |
| 2009-02-18 | 7.50 |
| 2009-02-17 | 10.00 |
| 2009-02-16 | 12.50 |
| 2009-02-13 | 20.00 |
| 2009-02-12 | -5.00 |
| 2009-02-11 | -2.50 |
| 2009-02-10 | -2.50 |
| 2009-02-09 | -2.50 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -5.00 |
| 2009-02-04 | -5.00 |
| 2009-02-03 | -5.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 2.50 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | -2.50 |
| 2009-01-21 | 5.00 |
| 2009-01-20 | 2.50 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 5.00 |
| 2009-01-15 | 5.00 |
| 2009-01-14 | 5.00 |
| 2009-01-13 | 5.00 |
| 2009-01-12 | 10.00 |
| 2009-01-09 | 15.00 |
| 2009-01-08 | 12.50 |
| 2009-01-07 | 20.00 |
| 2009-01-06 | 22.50 |
| 2009-01-05 | 25.00 |
| 2009-01-02 | 20.00 |
| 2008-12-31 | 22.50 |
| 2008-12-30 | 20.00 |
| 2008-12-29 | 20.00 |
| 2008-12-24 | 20.00 |
| 2008-12-23 | 22.50 |
| 2008-12-22 | 20.00 |
| 2008-12-19 | 20.00 |
| 2008-12-18 | 10.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 5.00 |
| 2008-12-12 | 2.50 |
| 2008-12-11 | 7.50 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 2.50 |
| 2008-12-05 | -2.50 |
| 2008-12-04 | -10.00 |
| 2008-12-03 | -5.00 |
| 2008-12-02 | -12.50 |
| 2008-12-01 | -7.50 |
| 2008-11-28 | -10.00 |
| 2008-11-27 | -12.50 |
| 2008-11-26 | -15.00 |
| 2008-11-25 | -15.00 |
| 2008-11-24 | -15.00 |
| 2008-11-21 | -12.50 |
| 2008-11-20 | -10.00 |
| 2008-11-19 | -7.50 |
| 2008-11-18 | -10.00 |
| 2008-11-17 | -7.50 |
| 2008-11-14 | -5.00 |
| 2008-11-13 | -5.00 |
| 2008-11-12 | -5.00 |
| 2008-11-11 | -2.50 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | -2.50 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 2.50 |
| 2008-11-04 | 2.50 |
| 2008-11-03 | -2.50 |
| 2008-10-31 | -2.50 |
| 2008-10-30 | -2.50 |
| 2008-10-29 | -5.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | -2.50 |
| 2008-10-24 | 7.50 |
| 2008-10-23 | 7.50 |
| 2008-10-22 | 12.50 |
| 2008-10-21 | 12.50 |
| 2008-10-20 | 17.50 |
| 2008-10-17 | 15.00 |
| 2008-10-16 | 17.50 |
| 2008-10-15 | 17.50 |
| 2008-10-14 | 25.00 |
| 2008-10-13 | 17.50 |
| 2008-10-10 | 20.00 |
| 2008-10-09 | 25.00 |
| 2008-10-08 | 22.50 |
| 2008-10-06 | 27.50 |
| 2008-10-03 | 32.50 |
| 2008-10-02 | 30.00 |
| 2008-09-30 | 27.50 |
| 2008-09-29 | 32.50 |
| 2008-09-26 | 32.50 |
| 2008-09-25 | 32.50 |
| 2008-09-24 | 32.50 |
| 2008-09-23 | 35.00 |
| 2008-09-22 | 30.00 |
| 2008-09-19 | 32.50 |
| 2008-09-18 | 22.50 |
| 2008-09-17 | 27.50 |
| 2008-09-16 | 32.50 |
| 2008-09-12 | 32.50 |
| 2008-09-11 | 32.50 |
| 2008-09-10 | 35.00 |
| 2008-09-09 | 37.50 |
| 2008-09-08 | 37.50 |
| 2008-09-05 | 30.00 |
| 2008-09-04 | 35.00 |
| 2008-09-03 | 37.50 |
| 2008-09-02 | 37.50 |
| 2008-09-01 | 35.00 |
| 2008-08-29 | 40.00 |
| 2008-08-28 | 37.50 |
| 2008-08-27 | 40.00 |
| 2008-08-26 | 37.50 |
| 2008-08-25 | 32.50 |
| 2008-08-21 | 27.50 |
| 2008-08-20 | 35.00 |
| 2008-08-19 | 27.50 |
| 2008-08-18 | 32.50 |
| 2008-08-15 | 35.00 |
| 2008-08-14 | 35.00 |
| 2008-08-13 | 37.50 |
| 2008-08-12 | 42.50 |
| 2008-08-11 | 47.50 |
| 2008-08-08 | 50.00 |
| 2008-08-07 | 55.00 |
| 2008-08-05 | 52.50 |
| 2008-08-04 | 52.50 |
| 2008-08-01 | 52.50 |
| 2008-07-31 | 52.50 |
| 2008-07-30 | 52.50 |
| 2008-07-29 | 52.50 |
| 2008-07-28 | 55.00 |
| 2008-07-25 | 55.00 |
| 2008-07-24 | 55.00 |
| 2008-07-23 | 60.00 |
| 2008-07-22 | 57.50 |
| 2008-07-21 | 55.00 |
| 2008-07-18 | 57.50 |
| 2008-07-17 | 60.00 |
| 2008-07-16 | 57.50 |
| 2008-07-15 | 60.00 |
| 2008-07-14 | 67.50 |
| 2008-07-11 | 62.50 |
| 2008-07-10 | 60.00 |
| 2008-07-09 | 57.50 |
| 2008-07-08 | 52.50 |
| 2008-07-07 | 57.50 |
| 2008-07-04 | 50.00 |
| 2008-07-03 | 47.50 |
| 2008-07-02 | 52.50 |
| 2008-06-30 | 52.50 |
| 2008-06-27 | 52.50 |
| 2008-06-26 | 57.50 |
| 2008-06-25 | 65.00 |
| 2008-06-24 | 60.00 |
| 2008-06-23 | 65.00 |
| 2008-06-20 | 75.00 |
| 2008-06-19 | 72.50 |
| 2008-06-18 | 80.00 |
| 2008-06-17 | 75.00 |
| 2008-06-16 | 75.00 |
| 2008-06-13 | 80.00 |
| 2008-06-12 | 80.00 |
| 2008-06-11 | 82.50 |
| 2008-06-10 | 85.00 |
| 2008-06-06 | 95.00 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 102.50 |
| 2008-06-03 | 105.00 |
| 2008-06-02 | 105.00 |
| 2008-05-30 | 102.50 |
| 2008-05-29 | 97.50 |
| 2008-05-28 | 97.50 |
| 2008-05-27 | 97.50 |
| 2008-05-26 | 90.00 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 102.50 |
| 2008-05-21 | 107.50 |
| 2008-05-20 | 110.00 |
| 2008-05-19 | 117.50 |
| 2008-05-16 | 117.50 |
| 2008-05-15 | 120.00 |
| 2008-05-14 | 122.50 |
| 2008-05-13 | 115.00 |
| 2008-05-09 | 112.50 |
| 2008-05-08 | 107.50 |
| 2008-05-07 | 107.50 |
| 2008-05-06 | 112.50 |
| 2008-05-05 | 112.50 |
| 2008-05-02 | 97.50 |
| 2008-04-30 | 97.50 |
| 2008-04-29 | 92.50 |
| 2008-04-28 | 97.50 |
| 2008-04-25 | 92.50 |
| 2008-04-24 | 85.00 |
| 2008-04-23 | 80.00 |
| 2008-04-22 | 82.50 |
| 2008-04-21 | 82.50 |
| 2008-04-18 | 87.50 |
| 2008-04-17 | 95.00 |
| 2008-04-16 | 90.00 |
| 2008-04-15 | 95.00 |
| 2008-04-14 | 87.50 |
| 2008-04-11 | 97.50 |
| 2008-04-10 | 97.50 |
| 2008-04-09 | 100.00 |
| 2008-04-08 | 97.50 |
| 2008-04-07 | 100.00 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 97.50 |
| 2008-04-01 | 97.50 |
| 2008-03-31 | 97.50 |
| 2008-03-28 | 100.00 |
| 2008-03-27 | 102.50 |
| 2008-03-26 | 87.50 |
| 2008-03-25 | 82.50 |
| 2008-03-20 | 72.50 |
| 2008-03-19 | 80.00 |
| 2008-03-18 | 77.50 |
| 2008-03-17 | 82.50 |
| 2008-03-14 | 95.00 |
| 2008-03-13 | 97.50 |
| 2008-03-12 | 112.50 |
| 2008-03-11 | 112.50 |
| 2008-03-10 | 112.50 |
| 2008-03-07 | 115.00 |
| 2008-03-06 | 127.50 |
| 2008-03-05 | 125.00 |
| 2008-03-04 | 135.00 |
| 2008-03-03 | 142.50 |
| 2008-02-29 | 147.50 |
| 2008-02-28 | 140.00 |
| 2008-02-27 | 137.50 |
| 2008-02-26 | 132.50 |
| 2008-02-25 | 140.00 |
| 2008-02-22 | 150.00 |
| 2008-02-21 | 132.50 |
| 2008-02-20 | 132.50 |
| 2008-02-19 | 150.00 |
| 2008-02-18 | 105.00 |
| 2008-02-15 | 92.50 |
| 2008-02-14 | 92.50 |
| 2008-02-13 | 85.00 |
| 2008-02-12 | 82.50 |
| 2008-02-11 | 80.00 |
| 2008-02-06 | 90.00 |
| 2008-02-05 | 95.00 |
| 2008-02-04 | 102.50 |
| 2008-02-01 | 85.00 |
| 2008-01-31 | 77.50 |
| 2008-01-30 | 82.50 |
| 2008-01-29 | 107.50 |
| 2008-01-28 | 77.50 |
| 2008-01-25 | 90.00 |
| 2008-01-24 | 80.00 |
| 2008-01-23 | 75.00 |
| 2008-01-22 | 67.50 |
| 2008-01-21 | 100.00 |
| 2008-01-18 | 115.00 |
| 2008-01-17 | 117.50 |
| 2008-01-16 | 107.50 |
| 2008-01-15 | 127.50 |
| 2008-01-14 | 135.00 |
| 2008-01-11 | 140.00 |
| 2008-01-10 | 142.50 |
| 2008-01-09 | 145.00 |
| 2008-01-08 | 150.00 |
| 2008-01-07 | 150.00 |
| 2008-01-04 | 162.50 |
| 2008-01-03 | 145.00 |
| 2008-01-02 | 157.50 |
| 2007-12-31 | 147.50 |
| 2007-12-28 | 150.00 |
| 2007-12-27 | 155.00 |
| 2007-12-24 | 157.50 |
| 2007-12-21 | 155.00 |
| 2007-12-20 | 155.00 |
| 2007-12-19 | 155.00 |
| 2007-12-18 | 132.50 |
| 2007-12-17 | 150.00 |
| 2007-12-14 | 170.00 |
| 2007-12-13 | 190.00 |
| 2007-12-12 | 200.00 |
| 2007-12-11 | 207.50 |
| 2007-12-10 | 205.00 |
| 2007-12-07 | 210.00 |
| 2007-12-06 | 220.00 |
| 2007-12-05 | 225.00 |
| 2007-12-04 | 222.50 |
| 2007-12-03 | 230.00 |
| 2007-11-30 | 222.50 |
| 2007-11-29 | 227.50 |
| 2007-11-28 | 202.50 |
| 2007-11-27 | 215.00 |
| 2007-11-26 | 220.00 |
| 2007-11-23 | 210.00 |
| 2007-11-22 | 210.00 |
| 2007-11-21 | 237.50 |
| 2007-11-20 | 250.00 |
| 2007-11-19 | 245.00 |
| 2007-11-16 | 245.00 |
| 2007-11-15 | 257.50 |
| 2007-11-14 | 265.00 |
| 2007-11-13 | 255.00 |
| 2007-11-12 | 252.50 |
| 2007-11-09 | 275.00 |
| 2007-11-08 | 272.50 |
| 2007-11-07 | 285.00 |
| 2007-11-06 | 277.50 |
| 2007-11-05 | 282.50 |
| 2007-11-02 | 305.00 |
| 2007-11-01 | 312.50 |
| 2007-10-31 | 325.00 |
| 2007-10-30 | 295.00 |
| 2007-10-29 | 312.50 |
| 2007-10-26 | 332.50 |
| 2007-10-25 | 370.00 |
| 2007-10-24 | 255.00 |
| 2007-10-23 | 252.50 |
| 2007-10-22 | 237.50 |
| 2007-10-18 | 237.50 |
| 2007-10-17 | 242.50 |
| 2007-10-16 | 250.00 |
| 2007-10-15 | 265.00 |
| 2007-10-12 | 277.50 |
| 2007-10-11 | 290.00 |
| 2007-10-10 | 275.00 |
| 2007-10-09 | 270.00 |
| 2007-10-08 | 280.00 |
| 2007-10-05 | 297.50 |
| 2007-10-04 | 257.50 |
| 2007-10-03 | 252.50 |
| 2007-10-02 | 275.00 |
| 2007-09-28 | 282.50 |
| 2007-09-27 | 275.00 |
| 2007-09-25 | 277.50 |
| 2007-09-24 | 277.50 |
| 2007-09-21 | 292.50 |
| 2007-09-20 | 307.50 |
| 2007-09-19 | 340.00 |
| 2007-09-18 | 347.50 |
| 2007-09-17 | 340.00 |
| 2007-09-14 | 355.00 |
| 2007-09-13 | 330.00 |
| 2007-09-12 | 340.00 |
| 2007-09-11 | 342.50 |
| 2007-09-10 | 345.00 |
| 2007-09-07 | 355.00 |
| 2007-09-06 | 365.00 |
| 2007-09-05 | 360.00 |
| 2007-09-04 | 362.50 |
| 2007-09-03 | 382.50 |
| 2007-08-31 | 365.00 |
| 2007-08-30 | 375.00 |
| 2007-08-29 | 370.00 |
| 2007-08-28 | 395.00 |
| 2007-08-27 | 455.00 |
| 2007-08-24 | 400.00 |
| 2007-08-23 | 340.00 |
| 2007-08-22 | 275.00 |
| 2007-08-21 | 260.00 |
| 2007-08-20 | 265.00 |
| 2007-08-17 | 230.00 |
| 2007-08-16 | 265.00 |
| 2007-08-15 | 305.00 |
| 2007-08-14 | 322.50 |
| 2007-08-13 | 327.50 |
| 2007-08-10 | 280.00 |
| 2007-08-09 | 322.50 |
| 2007-08-08 | 302.50 |
| 2007-08-07 | 320.00 |
| 2007-08-06 | 372.50 |
| 2007-08-03 | 425.00 |
| 2007-08-02 | 432.50 |
| 2007-08-01 | 467.50 |
| 2007-07-31 | 497.50 |
| 2007-07-30 | 490.00 |
| 2007-07-27 | 477.50 |
| 2007-07-26 | 497.50 |
| 2007-07-25 | 520.00 |
| 2007-07-24 | 477.50 |
| 2007-07-23 | 475.00 |
| 2007-07-20 | 480.00 |
| 2007-07-19 | 495.00 |
| 2007-07-18 | 495.00 |
| 2007-07-17 | 512.50 |
| 2007-07-16 | 482.50 |
| 2007-07-13 | 495.00 |
| 2007-07-12 | 470.00 |
| 2007-07-11 | 480.00 |
| 2007-07-10 | 502.50 |
| 2007-07-09 | 517.50 |
| 2007-07-06 | 515.00 |
| 2007-07-05 | 512.50 |
| 2007-07-04 | 550.00 |
| 2007-07-03 | 495.00 |
| 2007-06-29 | 537.50 |
| 2007-06-28 | 625.00 |
| 2007-06-27 | 725.00 |
| 2007-06-26 | 612.50 |
| 2007-06-25 | 662.50 |
| 2007-06-22 | 537.50 |
| 2007-06-21 | 525.00 |
| 2007-06-20 | 520.00 |
| 2007-06-18 | 525.00 |
| 2007-06-15 | 575.00 |
| 2007-06-14 | 612.50 |
| 2007-06-13 | 637.50 |
| 2007-06-12 | 675.00 |
| 2007-06-11 | 675.00 |
| 2007-06-08 | 600.00 |
| 2007-06-07 | 612.50 |
| 2007-06-06 | 612.50 |
| 2007-06-05 | 562.50 |
| 2007-06-04 | 600.00 |
| 2007-06-01 | 675.00 |
| 2007-05-31 | 737.50 |
| 2007-05-30 | 650.00 |
| 2007-05-29 | 862.50 |
| 2007-05-28 | 812.50 |
| 2007-05-25 | 490.00 |
| 2007-05-23 | 390.00 |
| 2007-05-22 | 325.00 |
| 2007-05-21 | 320.00 |
| 2007-05-18 | 280.00 |
| 2007-05-17 | 322.50 |
| 2007-05-16 | 272.50 |
| 2007-05-15 | 215.00 |
| 2007-05-14 | 157.50 |
| 2007-05-11 | 147.50 |
| 2007-05-10 | 145.00 |
| 2007-05-09 | 147.50 |
| 2007-05-08 | 145.00 |
| 2007-05-07 | 152.50 |
| 2007-05-04 | 155.00 |
| 2007-05-03 | 147.50 |
| 2007-05-02 | 147.50 |
| 2007-04-30 | 135.00 |
| 2007-04-27 | 135.00 |
| 2007-04-26 | 135.00 |
| 2007-04-25 | 132.50 |
| 2007-04-24 | 150.00 |
| 2007-04-23 | 130.00 |
| 2007-04-20 | 122.50 |
| 2007-04-19 | 140.00 |
| 2007-04-18 | 170.00 |
| 2007-04-17 | 110.00 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 105.00 |
| 2007-04-12 | 110.00 |
| 2007-04-11 | 110.00 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 90.00 |
| 2007-04-03 | 92.50 |
| 2007-04-02 | 97.50 |
| 2007-03-30 | 95.00 |
| 2007-03-29 | 92.50 |
| 2007-03-28 | 85.00 |
| 2007-03-27 | 87.50 |
| 2007-03-26 | 85.00 |
| 2007-03-23 | 87.50 |
| 2007-03-22 | 90.00 |
| 2007-03-21 | 90.00 |
| 2007-03-20 | 87.50 |
| 2007-03-19 | 87.50 |
| 2007-03-16 | 87.50 |
| 2007-03-15 | 90.00 |
| 2007-03-14 | 92.50 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 105.00 |
| 2007-03-09 | 92.50 |
| 2007-03-08 | 85.00 |
| 2007-03-07 | 77.50 |
| 2007-03-06 | 75.00 |
| 2007-03-05 | 70.00 |
| 2007-03-02 | 82.50 |
| 2007-03-01 | 80.00 |
| 2007-02-28 | 75.00 |
| 2007-02-27 | 80.00 |
| 2007-02-26 | 80.00 |
| 2007-02-23 | 77.50 |
| 2007-02-22 | 82.50 |
| 2007-02-21 | 82.50 |
| 2007-02-16 | 82.50 |
| 2007-02-15 | 85.00 |
| 2007-02-14 | 90.00 |
| 2007-02-13 | 80.00 |
| 2007-02-12 | 82.50 |
| 2007-02-09 | 77.50 |
| 2007-02-08 | 80.00 |
| 2007-02-07 | 75.00 |
| 2007-02-06 | 67.50 |
| 2007-02-05 | 65.00 |
| 2007-02-02 | 65.00 |
| 2007-02-01 | 62.50 |
| 2007-01-31 | 67.50 |
| 2007-01-30 | 72.50 |
| 2007-01-29 | 70.00 |
| 2007-01-26 | 72.50 |
| 2007-01-25 | 72.50 |
| 2007-01-24 | 80.00 |
| 2007-01-23 | 75.00 |
| 2007-01-22 | 85.00 |
| 2007-01-19 | 80.00 |
| 2007-01-18 | 70.00 |
| 2007-01-17 | 80.00 |
| 2007-01-16 | 87.50 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 65.00 |
| 2007-01-11 | 60.00 |
| 2007-01-10 | 55.00 |
| 2007-01-09 | 57.50 |
| 2007-01-08 | 55.00 |
| 2007-01-05 | 55.00 |
| 2007-01-04 | 60.00 |
| 2007-01-03 | 65.00 |
| 2007-01-02 | 65.00 |
| 2006-12-29 | 70.00 |
| 2006-12-28 | 65.00 |
| 2006-12-27 | 65.00 |
| 2006-12-22 | 70.00 |
| 2006-12-21 | 70.00 |
| 2006-12-20 | 70.00 |
| 2006-12-19 | 67.50 |
| 2006-12-18 | 70.00 |
| 2006-12-15 | 72.50 |
| 2006-12-14 | 72.50 |
| 2006-12-13 | 70.00 |
| 2006-12-12 | 75.00 |
| 2006-12-11 | 75.00 |
| 2006-12-08 | 70.00 |
| 2006-12-07 | 75.00 |
| 2006-12-06 | 65.00 |
| 2006-12-05 | 65.00 |
| 2006-12-04 | 57.50 |
| 2006-12-01 | 60.00 |
| 2006-11-30 | 42.50 |
| 2006-11-29 | 42.50 |
| 2006-11-28 | 40.00 |
| 2006-11-27 | 45.00 |
| 2006-11-24 | 42.50 |
| 2006-11-23 | 42.50 |
| 2006-11-22 | 42.50 |
| 2006-11-21 | 45.00 |
| 2006-11-20 | 45.00 |
| 2006-11-17 | 45.00 |
| 2006-11-16 | 45.00 |
| 2006-11-15 | 47.50 |
| 2006-11-14 | 47.50 |
| 2006-11-13 | 50.00 |
| 2006-11-10 | 37.50 |
| 2006-11-09 | 37.50 |
| 2006-11-08 | 37.50 |
| 2006-11-07 | 35.00 |
| 2006-11-06 | 35.00 |
| 2006-11-03 | 37.50 |
| 2006-11-02 | 35.00 |
| 2006-11-01 | 32.50 |
| 2006-10-31 | 30.00 |
| 2006-10-27 | 27.50 |
| 2006-10-26 | 35.00 |
| 2006-10-25 | 35.00 |
| 2006-10-24 | 32.50 |
| 2006-10-23 | 37.50 |
| 2006-10-20 | 42.50 |
| 2006-10-19 | 40.00 |
| 2006-10-18 | 42.50 |
| 2006-10-17 | 37.50 |
| 2006-10-16 | 42.50 |
| 2006-10-13 | 32.50 |
| 2006-10-12 | 20.00 |
| 2006-10-11 | 20.00 |
| 2006-10-10 | 17.50 |
| 2006-10-09 | 17.50 |
| 2006-10-06 | 20.00 |
| 2006-10-05 | 20.00 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 22.50 |
| 2006-09-29 | 17.50 |
| 2006-09-28 | 17.50 |
| 2006-09-27 | 17.50 |
| 2006-09-26 | 20.00 |
| 2006-09-25 | 20.00 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 35.00 |
| 2006-09-20 | 35.00 |
| 2006-09-19 | 37.50 |
| 2006-09-18 | 37.50 |
| 2006-09-15 | 32.50 |
| 2006-09-14 | 30.00 |
| 2006-09-13 | 30.00 |
| 2006-09-12 | 35.00 |
| 2006-09-11 | 37.50 |
| 2006-09-08 | 32.50 |
| 2006-09-07 | 35.00 |
| 2006-09-06 | 20.00 |
| 2006-09-05 | 17.50 |
| 2006-09-04 | 20.00 |
| 2006-09-01 | 15.00 |
| 2006-08-31 | 17.50 |
| 2006-08-30 | 17.50 |
| 2006-08-29 | 17.50 |
| 2006-08-28 | 17.50 |
| 2006-08-25 | 17.50 |
| 2006-08-24 | 17.50 |
| 2006-08-23 | 20.00 |
| 2006-08-22 | 20.00 |
| 2006-08-21 | 20.00 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 20.00 |
| 2006-08-16 | 20.00 |
| 2006-08-15 | 15.00 |
| 2006-08-14 | 15.00 |
| 2006-08-11 | 15.00 |
| 2006-08-10 | 17.50 |
| 2006-08-09 | 17.50 |
| 2006-08-08 | 15.00 |
| 2006-08-07 | 17.50 |
| 2006-08-04 | 17.50 |
| 2006-08-03 | 20.00 |
| 2006-08-02 | 17.50 |
| 2006-08-01 | 17.50 |
| 2006-07-31 | 17.50 |
| 2006-07-28 | 15.00 |
| 2006-07-27 | 15.00 |
| 2006-07-26 | 15.00 |
| 2006-07-25 | 17.50 |
| 2006-07-24 | 17.50 |
| 2006-07-21 | 20.00 |
| 2006-07-20 | 25.00 |
| 2006-07-19 | 17.50 |
| 2006-07-18 | 17.50 |
| 2006-07-17 | 15.00 |
| 2006-07-14 | 15.00 |
| 2006-07-13 | 20.00 |
| 2006-07-12 | 20.00 |
| 2006-07-11 | 22.50 |
| 2006-07-10 | 22.50 |
| 2006-07-07 | 22.50 |
| 2006-07-06 | 22.50 |
| 2006-07-05 | 25.00 |
| 2006-07-04 | 25.00 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 25.00 |
| 2006-06-29 | 22.50 |
| 2006-06-28 | 20.00 |
| 2006-06-27 | 20.00 |
| 2006-06-26 | 20.00 |
| 2006-06-23 | 10.00 |
| 2006-06-22 | 15.00 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 27.50 |
| 2006-06-19 | 30.00 |
| 2006-06-16 | 32.50 |
| 2006-06-15 | 27.50 |
| 2006-06-14 | 30.00 |
| 2006-06-13 | 30.00 |
| 2006-06-12 | 42.50 |
| 2006-06-09 | 45.00 |
| 2006-06-08 | 45.00 |
| 2006-06-07 | 50.00 |
| 2006-06-06 | 55.00 |
| 2006-06-05 | 57.50 |
| 2006-06-02 | 55.00 |
| 2006-06-01 | 50.00 |
| 2006-05-30 | 52.50 |
| 2006-05-29 | 52.50 |
| 2006-05-26 | 55.00 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 50.00 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 52.50 |
| 2006-05-19 | 62.50 |
| 2006-05-18 | 65.00 |
| 2006-05-17 | 70.00 |
| 2006-05-16 | 62.50 |
| 2006-05-15 | 67.50 |
| 2006-05-12 | 72.50 |
| 2006-05-11 | 72.50 |
| 2006-05-10 | 72.50 |
| 2006-05-09 | 67.50 |
| 2006-05-08 | 75.00 |
| 2006-05-04 | 67.50 |
| 2006-05-03 | 57.50 |
| 2006-05-02 | 50.00 |
| 2006-04-28 | 47.50 |
| 2006-04-27 | 55.00 |
| 2006-04-26 | 52.50 |
| 2006-04-25 | 55.00 |
| 2006-04-24 | 62.50 |
| 2006-04-21 | 65.00 |
| 2006-04-20 | 62.50 |
| 2006-04-19 | 60.00 |
| 2006-04-18 | 67.50 |
| 2006-04-13 | 67.50 |
| 2006-04-12 | 67.50 |
| 2006-04-11 | 67.50 |
| 2006-04-10 | 72.50 |
| 2006-04-07 | 75.00 |
| 2006-04-06 | 77.50 |
| 2006-04-04 | 72.50 |
| 2006-04-03 | 75.00 |
| 2006-03-31 | 67.50 |
| 2006-03-30 | 75.00 |
| 2006-03-29 | 72.50 |
| 2006-03-28 | 77.50 |
| 2006-03-27 | 77.50 |
| 2006-03-24 | 80.00 |
| 2006-03-23 | 92.50 |
| 2006-03-22 | 80.00 |
| 2006-03-21 | 77.50 |
| 2006-03-20 | 75.00 |
| 2006-03-17 | 65.00 |
| 2006-03-16 | 65.00 |
| 2006-03-15 | 60.00 |
| 2006-03-14 | 65.00 |
| 2006-03-13 | 55.00 |
| 2006-03-10 | 45.00 |
| 2006-03-09 | 42.50 |
| 2006-03-08 | 42.50 |
| 2006-03-07 | 27.50 |
| 2006-03-06 | 37.50 |
| 2006-03-03 | 42.50 |
| 2006-03-02 | 47.50 |
| 2006-03-01 | 45.00 |
| 2006-02-28 | 45.00 |
| 2006-02-27 | 50.00 |
| 2006-02-24 | 47.50 |
| 2006-02-23 | 47.50 |
| 2006-02-22 | 55.00 |
| 2006-02-21 | 30.00 |
| 2006-02-20 | 20.00 |
| 2006-02-17 | 22.50 |
| 2006-02-16 | 22.50 |
| 2006-02-15 | -2.50 |
| 2006-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy