Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-11-14 | 66.11 |
| 2025-11-13 | 62.33 |
| 2025-11-12 | 62.33 |
| 2025-11-11 | 62.33 |
| 2025-11-10 | 62.33 |
| 2025-11-07 | 62.33 |
| 2025-11-06 | 62.33 |
| 2025-11-05 | 62.33 |
| 2025-11-04 | 62.33 |
| 2025-11-03 | 62.33 |
| 2025-10-31 | 62.33 |
| 2025-10-30 | 62.33 |
| 2025-10-28 | 62.33 |
| 2025-10-27 | 64.22 |
| 2025-10-24 | 67.99 |
| 2025-10-23 | 62.33 |
| 2025-10-22 | 67.99 |
| 2025-10-21 | 66.11 |
| 2025-10-20 | 62.33 |
| 2025-10-17 | 62.33 |
| 2025-10-16 | 64.22 |
| 2025-10-15 | 64.22 |
| 2025-10-14 | 62.33 |
| 2025-10-13 | 62.33 |
| 2025-10-10 | 64.22 |
| 2025-10-09 | 69.88 |
| 2025-10-08 | 69.88 |
| 2025-10-06 | 69.88 |
| 2025-10-03 | 69.88 |
| 2025-10-02 | 64.22 |
| 2025-09-30 | 62.33 |
| 2025-09-29 | 62.33 |
| 2025-09-26 | 62.33 |
| 2025-09-25 | 62.33 |
| 2025-09-24 | 62.33 |
| 2025-09-23 | 62.33 |
| 2025-09-22 | 62.33 |
| 2025-09-19 | 62.33 |
| 2025-09-18 | 62.33 |
| 2025-09-17 | 64.22 |
| 2025-09-16 | 64.22 |
| 2025-09-15 | 62.33 |
| 2025-09-12 | 62.33 |
| 2025-09-11 | 62.33 |
| 2025-09-10 | 64.22 |
| 2025-09-09 | 62.33 |
| 2025-09-08 | 64.22 |
| 2025-09-05 | 64.22 |
| 2025-09-04 | 62.33 |
| 2025-09-03 | 62.33 |
| 2025-09-02 | 62.33 |
| 2025-09-01 | 67.99 |
| 2025-08-29 | 67.99 |
| 2025-08-28 | 67.99 |
| 2025-08-27 | 67.99 |
| 2025-08-26 | 69.88 |
| 2025-08-25 | 62.33 |
| 2025-08-22 | 62.33 |
| 2025-08-21 | 62.33 |
| 2025-08-20 | 62.33 |
| 2025-08-19 | 62.33 |
| 2025-08-18 | 64.22 |
| 2025-08-15 | 64.22 |
| 2025-08-14 | 62.33 |
| 2025-08-13 | 62.33 |
| 2025-08-12 | 62.33 |
| 2025-08-11 | 64.22 |
| 2025-08-08 | 64.22 |
| 2025-08-07 | 62.33 |
| 2025-08-06 | 62.33 |
| 2025-08-05 | 62.33 |
| 2025-08-04 | 62.33 |
| 2025-08-01 | 62.33 |
| 2025-07-31 | 62.33 |
| 2025-07-30 | 62.33 |
| 2025-07-29 | 62.33 |
| 2025-07-28 | 62.33 |
| 2025-07-25 | 62.33 |
| 2025-07-24 | 62.33 |
| 2025-07-23 | 62.33 |
| 2025-07-22 | 62.33 |
| 2025-07-21 | 62.33 |
| 2025-07-18 | 62.33 |
| 2025-07-17 | 62.33 |
| 2025-07-16 | 62.33 |
| 2025-07-15 | 62.33 |
| 2025-07-14 | 62.33 |
| 2025-07-11 | 64.22 |
| 2025-07-10 | 62.33 |
| 2025-07-09 | 62.33 |
| 2025-07-08 | 62.33 |
| 2025-07-07 | 62.33 |
| 2025-07-04 | 62.33 |
| 2025-07-03 | 62.33 |
| 2025-07-02 | 62.33 |
| 2025-06-30 | 62.33 |
| 2025-06-27 | 64.22 |
| 2025-06-26 | 62.33 |
| 2025-06-25 | 62.33 |
| 2025-06-24 | 62.33 |
| 2025-06-23 | 62.33 |
| 2025-06-20 | 62.33 |
| 2025-06-19 | 62.33 |
| 2025-06-18 | 62.33 |
| 2025-06-17 | 62.33 |
| 2025-06-16 | 66.11 |
| 2025-06-13 | 66.11 |
| 2025-06-12 | 66.11 |
| 2025-06-11 | 66.11 |
| 2025-06-10 | 64.22 |
| 2025-06-09 | 64.22 |
| 2025-06-06 | 62.33 |
| 2025-06-05 | 62.33 |
| 2025-06-04 | 62.33 |
| 2025-06-03 | 66.11 |
| 2025-06-02 | 62.33 |
| 2025-05-30 | 64.22 |
| 2025-05-29 | 66.11 |
| 2025-05-28 | 67.99 |
| 2025-05-27 | 64.22 |
| 2025-05-26 | 64.22 |
| 2025-05-23 | 64.22 |
| 2025-05-22 | 64.22 |
| 2025-05-21 | 64.22 |
| 2025-05-20 | 64.22 |
| 2025-05-19 | 64.22 |
| 2025-05-16 | 64.22 |
| 2025-05-15 | 64.22 |
| 2025-05-14 | 69.88 |
| 2025-05-13 | 69.88 |
| 2025-05-12 | 69.88 |
| 2025-05-09 | 69.88 |
| 2025-05-08 | 69.88 |
| 2025-05-07 | 66.11 |
| 2025-05-06 | 69.88 |
| 2025-05-02 | 69.88 |
| 2025-04-30 | 69.88 |
| 2025-04-29 | 69.88 |
| 2025-04-28 | 71.77 |
| 2025-04-25 | 71.77 |
| 2025-04-24 | 71.77 |
| 2025-04-23 | 71.77 |
| 2025-04-22 | 69.88 |
| 2025-04-17 | 69.88 |
| 2025-04-16 | 69.88 |
| 2025-04-15 | 66.11 |
| 2025-04-14 | 71.77 |
| 2025-04-11 | 69.88 |
| 2025-04-10 | 69.88 |
| 2025-04-09 | 69.88 |
| 2025-04-08 | 69.88 |
| 2025-04-07 | 69.88 |
| 2025-04-03 | 69.88 |
| 2025-04-02 | 69.88 |
| 2025-04-01 | 69.88 |
| 2025-03-31 | 69.88 |
| 2025-03-28 | 66.11 |
| 2025-03-27 | 67.99 |
| 2025-03-26 | 67.99 |
| 2025-03-25 | 67.99 |
| 2025-03-24 | 67.99 |
| 2025-03-21 | 67.99 |
| 2025-03-20 | 67.99 |
| 2025-03-19 | 67.99 |
| 2025-03-18 | 67.99 |
| 2025-03-17 | 67.99 |
| 2025-03-14 | 67.99 |
| 2025-03-13 | 69.88 |
| 2025-03-12 | 69.88 |
| 2025-03-11 | 75.54 |
| 2025-03-10 | 75.54 |
| 2025-03-07 | 69.88 |
| 2025-03-06 | 69.88 |
| 2025-03-05 | 67.99 |
| 2025-03-04 | 67.99 |
| 2025-03-03 | 73.66 |
| 2025-02-28 | 75.54 |
| 2025-02-27 | 69.88 |
| 2025-02-26 | 67.99 |
| 2025-02-25 | 67.99 |
| 2025-02-24 | 69.88 |
| 2025-02-21 | 66.11 |
| 2025-02-20 | 67.99 |
| 2025-02-19 | 69.88 |
| 2025-02-18 | 69.88 |
| 2025-02-17 | 66.11 |
| 2025-02-14 | 67.99 |
| 2025-02-13 | 67.99 |
| 2025-02-12 | 67.99 |
| 2025-02-11 | 71.77 |
| 2025-02-10 | 79.32 |
| 2025-02-07 | 79.32 |
| 2025-02-06 | 73.66 |
| 2025-02-05 | 81.21 |
| 2025-02-04 | 111.41 |
| 2025-02-03 | 66.11 |
| 2025-01-28 | 66.11 |
| 2025-01-27 | 66.11 |
| 2025-01-24 | 66.11 |
| 2025-01-23 | 66.11 |
| 2025-01-22 | 66.11 |
| 2025-01-21 | 66.11 |
| 2025-01-20 | 66.11 |
| 2025-01-17 | 66.11 |
| 2025-01-16 | 66.11 |
| 2025-01-15 | 64.22 |
| 2025-01-14 | 67.99 |
| 2025-01-13 | 69.88 |
| 2025-01-10 | 69.88 |
| 2025-01-09 | 67.99 |
| 2025-01-08 | 66.11 |
| 2025-01-07 | 66.11 |
| 2025-01-06 | 62.33 |
| 2025-01-03 | 66.11 |
| 2025-01-02 | 66.11 |
| 2024-12-31 | 66.11 |
| 2024-12-30 | 66.11 |
| 2024-12-27 | 66.11 |
| 2024-12-24 | 67.99 |
| 2024-12-23 | 66.11 |
| 2024-12-20 | 66.11 |
| 2024-12-19 | 66.11 |
| 2024-12-18 | 66.11 |
| 2024-12-17 | 66.11 |
| 2024-12-16 | 64.22 |
| 2024-12-13 | 66.11 |
| 2024-12-12 | 66.11 |
| 2024-12-11 | 66.11 |
| 2024-12-10 | 67.99 |
| 2024-12-09 | 67.99 |
| 2024-12-06 | 69.88 |
| 2024-12-05 | 69.88 |
| 2024-12-04 | 69.88 |
| 2024-12-03 | 69.88 |
| 2024-12-02 | 69.88 |
| 2024-11-29 | 69.88 |
| 2024-11-28 | 67.99 |
| 2024-11-27 | 69.88 |
| 2024-11-26 | 69.88 |
| 2024-11-25 | 69.88 |
| 2024-11-22 | 69.88 |
| 2024-11-21 | 69.88 |
| 2024-11-20 | 69.88 |
| 2024-11-19 | 69.88 |
| 2024-11-18 | 69.88 |
| 2024-11-15 | 69.88 |
| 2024-11-14 | 69.88 |
| 2024-11-13 | 69.88 |
| 2024-11-12 | 69.88 |
| 2024-11-11 | 69.88 |
| 2024-11-08 | 69.88 |
| 2024-11-07 | 73.66 |
| 2024-11-06 | 73.66 |
| 2024-11-05 | 73.66 |
| 2024-11-04 | 73.66 |
| 2024-11-01 | 69.88 |
| 2024-10-31 | 69.88 |
| 2024-10-30 | 73.66 |
| 2024-10-29 | 73.66 |
| 2024-10-28 | 73.66 |
| 2024-10-25 | 73.66 |
| 2024-10-24 | 73.66 |
| 2024-10-23 | 73.66 |
| 2024-10-22 | 71.77 |
| 2024-10-21 | 69.88 |
| 2024-10-18 | 69.88 |
| 2024-10-17 | 69.88 |
| 2024-10-16 | 69.88 |
| 2024-10-15 | 69.88 |
| 2024-10-14 | 69.88 |
| 2024-10-10 | 69.88 |
| 2024-10-09 | 69.88 |
| 2024-10-08 | 69.88 |
| 2024-10-07 | 71.77 |
| 2024-10-04 | 69.88 |
| 2024-10-03 | 69.88 |
| 2024-10-02 | 69.88 |
| 2024-09-30 | 69.88 |
| 2024-09-27 | 69.88 |
| 2024-09-26 | 71.77 |
| 2024-09-25 | 69.88 |
| 2024-09-24 | 69.88 |
| 2024-09-23 | 71.77 |
| 2024-09-20 | 67.99 |
| 2024-09-19 | 69.88 |
| 2024-09-17 | 69.88 |
| 2024-09-16 | 69.88 |
| 2024-09-13 | 69.88 |
| 2024-09-12 | 69.88 |
| 2024-09-11 | 69.88 |
| 2024-09-10 | 69.88 |
| 2024-09-09 | 69.88 |
| 2024-09-05 | 69.88 |
| 2024-09-04 | 69.88 |
| 2024-09-03 | 69.88 |
| 2024-09-02 | 69.88 |
| 2024-08-30 | 69.88 |
| 2024-08-29 | 69.88 |
| 2024-08-28 | 69.88 |
| 2024-08-27 | 69.88 |
| 2024-08-26 | 67.99 |
| 2024-08-23 | 66.11 |
| 2024-08-22 | 69.88 |
| 2024-08-21 | 69.88 |
| 2024-08-20 | 69.88 |
| 2024-08-19 | 69.88 |
| 2024-08-16 | 69.88 |
| 2024-08-15 | 69.88 |
| 2024-08-14 | 69.88 |
| 2024-08-13 | 69.88 |
| 2024-08-12 | 69.88 |
| 2024-08-09 | 69.88 |
| 2024-08-08 | 69.88 |
| 2024-08-07 | 71.77 |
| 2024-08-06 | 71.77 |
| 2024-08-05 | 71.77 |
| 2024-08-02 | 69.88 |
| 2024-08-01 | 69.88 |
| 2024-07-31 | 69.88 |
| 2024-07-30 | 69.88 |
| 2024-07-29 | 69.88 |
| 2024-07-26 | 71.77 |
| 2024-07-25 | 71.77 |
| 2024-07-24 | 69.88 |
| 2024-07-23 | 69.88 |
| 2024-07-22 | 69.88 |
| 2024-07-19 | 71.77 |
| 2024-07-18 | 73.66 |
| 2024-07-17 | 73.66 |
| 2024-07-16 | 73.66 |
| 2024-07-15 | 71.77 |
| 2024-07-12 | 71.77 |
| 2024-07-11 | 73.66 |
| 2024-07-10 | 73.66 |
| 2024-07-09 | 73.66 |
| 2024-07-08 | 73.66 |
| 2024-07-05 | 73.66 |
| 2024-07-04 | 75.54 |
| 2024-07-03 | 75.54 |
| 2024-07-02 | 73.66 |
| 2024-06-28 | 73.66 |
| 2024-06-27 | 73.66 |
| 2024-06-26 | 73.66 |
| 2024-06-25 | 73.66 |
| 2024-06-24 | 73.66 |
| 2024-06-21 | 73.66 |
| 2024-06-20 | 73.66 |
| 2024-06-19 | 75.54 |
| 2024-06-18 | 75.54 |
| 2024-06-17 | 75.54 |
| 2024-06-14 | 73.66 |
| 2024-06-13 | 73.66 |
| 2024-06-12 | 73.66 |
| 2024-06-11 | 73.66 |
| 2024-06-07 | 73.66 |
| 2024-06-06 | 73.66 |
| 2024-06-05 | 71.77 |
| 2024-06-04 | 73.66 |
| 2024-06-03 | 69.88 |
| 2024-05-31 | 77.43 |
| 2024-05-30 | 77.43 |
| 2024-05-29 | 77.43 |
| 2024-05-28 | 79.32 |
| 2024-05-27 | 79.32 |
| 2024-05-24 | 79.32 |
| 2024-05-23 | 79.32 |
| 2024-05-22 | 79.32 |
| 2024-05-21 | 79.32 |
| 2024-05-20 | 79.32 |
| 2024-05-17 | 79.32 |
| 2024-05-16 | 79.32 |
| 2024-05-14 | 79.32 |
| 2024-05-13 | 79.32 |
| 2024-05-10 | 79.32 |
| 2024-05-09 | 79.32 |
| 2024-05-08 | 79.32 |
| 2024-05-07 | 79.32 |
| 2024-05-06 | 79.32 |
| 2024-05-03 | 79.32 |
| 2024-05-02 | 79.32 |
| 2024-04-30 | 81.21 |
| 2024-04-29 | 81.21 |
| 2024-04-26 | 81.21 |
| 2024-04-25 | 81.21 |
| 2024-04-24 | 81.21 |
| 2024-04-23 | 81.21 |
| 2024-04-22 | 77.43 |
| 2024-04-19 | 81.21 |
| 2024-04-18 | 81.21 |
| 2024-04-17 | 81.21 |
| 2024-04-16 | 81.21 |
| 2024-04-15 | 81.21 |
| 2024-04-12 | 81.21 |
| 2024-04-11 | 81.21 |
| 2024-04-10 | 83.09 |
| 2024-04-09 | 83.09 |
| 2024-04-08 | 79.32 |
| 2024-04-05 | 81.21 |
| 2024-04-03 | 81.21 |
| 2024-04-02 | 81.21 |
| 2024-03-28 | 81.21 |
| 2024-03-27 | 81.21 |
| 2024-03-26 | 81.21 |
| 2024-03-25 | 81.21 |
| 2024-03-22 | 81.21 |
| 2024-03-21 | 81.21 |
| 2024-03-20 | 81.21 |
| 2024-03-19 | 81.21 |
| 2024-03-18 | 81.21 |
| 2024-03-15 | 79.32 |
| 2024-03-14 | 81.21 |
| 2024-03-13 | 81.21 |
| 2024-03-12 | 81.21 |
| 2024-03-11 | 81.21 |
| 2024-03-08 | 81.21 |
| 2024-03-07 | 81.21 |
| 2024-03-06 | 84.98 |
| 2024-03-05 | 81.21 |
| 2024-03-04 | 81.21 |
| 2024-03-01 | 81.21 |
| 2024-02-29 | 81.21 |
| 2024-02-28 | 81.21 |
| 2024-02-27 | 81.21 |
| 2024-02-26 | 81.21 |
| 2024-02-23 | 81.21 |
| 2024-02-22 | 71.77 |
| 2024-02-21 | 83.09 |
| 2024-02-20 | 81.21 |
| 2024-02-19 | 81.21 |
| 2024-02-16 | 81.21 |
| 2024-02-15 | 81.21 |
| 2024-02-14 | 81.21 |
| 2024-02-09 | 83.09 |
| 2024-02-08 | 83.09 |
| 2024-02-07 | 83.09 |
| 2024-02-06 | 79.32 |
| 2024-02-05 | 79.32 |
| 2024-02-02 | 81.21 |
| 2024-02-01 | 81.21 |
| 2024-01-31 | 81.21 |
| 2024-01-30 | 81.21 |
| 2024-01-29 | 81.21 |
| 2024-01-26 | 81.21 |
| 2024-01-25 | 77.43 |
| 2024-01-24 | 73.66 |
| 2024-01-23 | 79.32 |
| 2024-01-22 | 69.88 |
| 2024-01-19 | 75.54 |
| 2024-01-18 | 81.21 |
| 2024-01-17 | 81.21 |
| 2024-01-16 | 79.32 |
| 2024-01-15 | 79.32 |
| 2024-01-12 | 79.32 |
| 2024-01-11 | 84.98 |
| 2024-01-10 | 86.87 |
| 2024-01-09 | 86.87 |
| 2024-01-08 | 86.87 |
| 2024-01-05 | 86.87 |
| 2024-01-04 | 84.98 |
| 2024-01-03 | 84.98 |
| 2024-01-02 | 84.98 |
| 2023-12-29 | 84.98 |
| 2023-12-28 | 88.76 |
| 2023-12-27 | 84.98 |
| 2023-12-22 | 88.76 |
| 2023-12-21 | 88.76 |
| 2023-12-20 | 88.76 |
| 2023-12-19 | 88.76 |
| 2023-12-18 | 88.27 |
| 2023-12-15 | 88.27 |
| 2023-12-14 | 88.27 |
| 2023-12-13 | 91.96 |
| 2023-12-12 | 91.96 |
| 2023-12-11 | 91.96 |
| 2023-12-08 | 91.96 |
| 2023-12-07 | 91.96 |
| 2023-12-06 | 91.96 |
| 2023-12-05 | 91.96 |
| 2023-12-04 | 91.96 |
| 2023-12-01 | 91.96 |
| 2023-11-30 | 91.96 |
| 2023-11-29 | 91.96 |
| 2023-11-28 | 91.96 |
| 2023-11-27 | 91.96 |
| 2023-11-24 | 91.96 |
| 2023-11-23 | 91.96 |
| 2023-11-22 | 91.96 |
| 2023-11-21 | 91.96 |
| 2023-11-20 | 91.96 |
| 2023-11-17 | 91.96 |
| 2023-11-16 | 91.96 |
| 2023-11-15 | 91.96 |
| 2023-11-14 | 91.96 |
| 2023-11-13 | 91.96 |
| 2023-11-10 | 91.96 |
| 2023-11-09 | 95.65 |
| 2023-11-08 | 95.65 |
| 2023-11-07 | 91.96 |
| 2023-11-06 | 91.96 |
| 2023-11-03 | 91.96 |
| 2023-11-02 | 91.96 |
| 2023-11-01 | 91.96 |
| 2023-10-31 | 91.96 |
| 2023-10-30 | 91.96 |
| 2023-10-27 | 91.96 |
| 2023-10-26 | 91.96 |
| 2023-10-25 | 95.65 |
| 2023-10-24 | 95.65 |
| 2023-10-20 | 95.65 |
| 2023-10-19 | 95.65 |
| 2023-10-18 | 95.65 |
| 2023-10-17 | 95.65 |
| 2023-10-16 | 95.65 |
| 2023-10-13 | 95.65 |
| 2023-10-12 | 95.65 |
| 2023-10-11 | 95.65 |
| 2023-10-10 | 95.65 |
| 2023-10-09 | 95.65 |
| 2023-10-06 | 95.65 |
| 2023-10-05 | 95.65 |
| 2023-10-04 | 95.65 |
| 2023-10-03 | 91.96 |
| 2023-09-29 | 95.65 |
| 2023-09-28 | 95.65 |
| 2023-09-27 | 95.65 |
| 2023-09-26 | 95.65 |
| 2023-09-25 | 95.65 |
| 2023-09-22 | 95.65 |
| 2023-09-21 | 95.65 |
| 2023-09-20 | 95.65 |
| 2023-09-19 | 95.65 |
| 2023-09-18 | 95.65 |
| 2023-09-15 | 95.65 |
| 2023-09-14 | 95.65 |
| 2023-09-13 | 95.65 |
| 2023-09-12 | 95.65 |
| 2023-09-11 | 95.65 |
| 2023-09-07 | 95.65 |
| 2023-09-06 | 95.65 |
| 2023-09-05 | 95.65 |
| 2023-09-04 | 95.65 |
| 2023-08-31 | 95.65 |
| 2023-08-30 | 95.65 |
| 2023-08-29 | 95.65 |
| 2023-08-28 | 95.65 |
| 2023-08-25 | 95.65 |
| 2023-08-24 | 80.70 |
| 2023-08-23 | 84.31 |
| 2023-08-22 | 84.31 |
| 2023-08-21 | 87.93 |
| 2023-08-18 | 87.93 |
| 2023-08-17 | 87.93 |
| 2023-08-16 | 91.54 |
| 2023-08-15 | 87.93 |
| 2023-08-14 | 87.93 |
| 2023-08-11 | 87.93 |
| 2023-08-10 | 87.93 |
| 2023-08-09 | 80.70 |
| 2023-08-08 | 87.93 |
| 2023-08-07 | 84.31 |
| 2023-08-04 | 84.31 |
| 2023-08-03 | 87.93 |
| 2023-08-02 | 84.31 |
| 2023-08-01 | 84.31 |
| 2023-07-31 | 84.31 |
| 2023-07-28 | 84.31 |
| 2023-07-27 | 80.70 |
| 2023-07-26 | 80.70 |
| 2023-07-25 | 80.70 |
| 2023-07-24 | 80.70 |
| 2023-07-21 | 80.70 |
| 2023-07-20 | 80.70 |
| 2023-07-19 | 80.70 |
| 2023-07-18 | 80.70 |
| 2023-07-14 | 84.31 |
| 2023-07-13 | 84.31 |
| 2023-07-12 | 80.70 |
| 2023-07-11 | 80.70 |
| 2023-07-10 | 80.70 |
| 2023-07-07 | 80.70 |
| 2023-07-06 | 80.70 |
| 2023-07-05 | 80.70 |
| 2023-07-04 | 84.31 |
| 2023-07-03 | 84.31 |
| 2023-06-30 | 80.70 |
| 2023-06-29 | 80.70 |
| 2023-06-28 | 80.70 |
| 2023-06-27 | 84.31 |
| 2023-06-26 | 84.31 |
| 2023-06-23 | 84.31 |
| 2023-06-21 | 84.31 |
| 2023-06-20 | 80.70 |
| 2023-06-19 | 80.70 |
| 2023-06-16 | 80.70 |
| 2023-06-15 | 84.31 |
| 2023-06-14 | 84.31 |
| 2023-06-13 | 87.93 |
| 2023-06-12 | 87.93 |
| 2023-06-09 | 84.31 |
| 2023-06-08 | 84.31 |
| 2023-06-07 | 80.70 |
| 2023-06-06 | 62.63 |
| 2023-06-05 | 80.70 |
| 2023-06-02 | 80.70 |
| 2023-06-01 | 80.70 |
| 2023-05-31 | 80.70 |
| 2023-05-30 | 84.31 |
| 2023-05-29 | 84.31 |
| 2023-05-25 | 80.70 |
| 2023-05-24 | 84.31 |
| 2023-05-23 | 84.31 |
| 2023-05-22 | 84.31 |
| 2023-05-19 | 84.31 |
| 2023-05-18 | 84.31 |
| 2023-05-17 | 87.93 |
| 2023-05-16 | 87.93 |
| 2023-05-15 | 87.93 |
| 2023-05-12 | 87.93 |
| 2023-05-11 | 87.93 |
| 2023-05-10 | 87.93 |
| 2023-05-09 | 87.93 |
| 2023-05-08 | 87.93 |
| 2023-05-05 | 87.93 |
| 2023-05-04 | 87.93 |
| 2023-05-03 | 87.93 |
| 2023-05-02 | 87.93 |
| 2023-04-28 | 87.93 |
| 2023-04-27 | 87.93 |
| 2023-04-26 | 87.93 |
| 2023-04-25 | 87.93 |
| 2023-04-24 | 87.93 |
| 2023-04-21 | 87.93 |
| 2023-04-20 | 87.93 |
| 2023-04-19 | 87.93 |
| 2023-04-18 | 87.93 |
| 2023-04-17 | 87.93 |
| 2023-04-14 | 87.93 |
| 2023-04-13 | 87.93 |
| 2023-04-12 | 87.93 |
| 2023-04-11 | 87.93 |
| 2023-04-06 | 87.93 |
| 2023-04-04 | 87.93 |
| 2023-04-03 | 87.93 |
| 2023-03-31 | 87.93 |
| 2023-03-30 | 87.93 |
| 2023-03-29 | 87.93 |
| 2023-03-28 | 87.93 |
| 2023-03-27 | 87.93 |
| 2023-03-24 | 87.93 |
| 2023-03-23 | 87.93 |
| 2023-03-22 | 87.93 |
| 2023-03-21 | 87.93 |
| 2023-03-20 | 87.93 |
| 2023-03-17 | 87.93 |
| 2023-03-16 | 87.93 |
| 2023-03-15 | 87.93 |
| 2023-03-14 | 87.93 |
| 2023-03-13 | 87.93 |
| 2023-03-10 | 87.93 |
| 2023-03-09 | 87.93 |
| 2023-03-08 | 87.93 |
| 2023-03-07 | 87.93 |
| 2023-03-06 | 87.93 |
| 2023-03-03 | 87.93 |
| 2023-03-02 | 87.93 |
| 2023-03-01 | 87.93 |
| 2023-02-28 | 87.93 |
| 2023-02-27 | 87.93 |
| 2023-02-24 | 87.93 |
| 2023-02-23 | 91.54 |
| 2023-02-22 | 87.93 |
| 2023-02-21 | 91.54 |
| 2023-02-20 | 91.54 |
| 2023-02-17 | 91.54 |
| 2023-02-16 | 91.54 |
| 2023-02-15 | 91.54 |
| 2023-02-14 | 91.54 |
| 2023-02-13 | 91.54 |
| 2023-02-10 | 84.31 |
| 2023-02-09 | 91.54 |
| 2023-02-08 | 91.54 |
| 2023-02-07 | 91.54 |
| 2023-02-06 | 91.54 |
| 2023-02-03 | 91.54 |
| 2023-02-02 | 87.93 |
| 2023-02-01 | 91.54 |
| 2023-01-31 | 91.54 |
| 2023-01-30 | 91.54 |
| 2023-01-27 | 95.15 |
| 2023-01-26 | 91.54 |
| 2023-01-20 | 91.54 |
| 2023-01-19 | 91.54 |
| 2023-01-18 | 91.54 |
| 2023-01-17 | 91.54 |
| 2023-01-16 | 91.54 |
| 2023-01-13 | 91.54 |
| 2023-01-12 | 91.54 |
| 2023-01-11 | 91.54 |
| 2023-01-10 | 91.54 |
| 2023-01-09 | 91.54 |
| 2023-01-06 | 91.54 |
| 2023-01-05 | 91.54 |
| 2023-01-04 | 91.54 |
| 2023-01-03 | 95.15 |
| 2022-12-30 | 95.15 |
| 2022-12-29 | 91.54 |
| 2022-12-28 | 91.54 |
| 2022-12-23 | 91.54 |
| 2022-12-22 | 91.54 |
| 2022-12-21 | 91.54 |
| 2022-12-20 | 91.54 |
| 2022-12-19 | 91.54 |
| 2022-12-16 | 91.54 |
| 2022-12-15 | 89.01 |
| 2022-12-14 | 89.12 |
| 2022-12-13 | 89.12 |
| 2022-12-12 | 89.12 |
| 2022-12-09 | 89.12 |
| 2022-12-08 | 89.12 |
| 2022-12-07 | 89.12 |
| 2022-12-06 | 92.69 |
| 2022-12-05 | 92.69 |
| 2022-12-02 | 89.12 |
| 2022-12-01 | 89.12 |
| 2022-11-30 | 92.69 |
| 2022-11-29 | 92.69 |
| 2022-11-28 | 92.69 |
| 2022-11-25 | 92.69 |
| 2022-11-24 | 92.69 |
| 2022-11-23 | 89.12 |
| 2022-11-22 | 89.12 |
| 2022-11-21 | 89.12 |
| 2022-11-18 | 89.12 |
| 2022-11-17 | 89.12 |
| 2022-11-16 | 89.12 |
| 2022-11-15 | 89.12 |
| 2022-11-14 | 89.12 |
| 2022-11-11 | 89.12 |
| 2022-11-10 | 92.69 |
| 2022-11-09 | 92.69 |
| 2022-11-08 | 96.25 |
| 2022-11-07 | 96.25 |
| 2022-11-04 | 96.25 |
| 2022-11-03 | 96.25 |
| 2022-11-02 | 103.39 |
| 2022-11-01 | 103.39 |
| 2022-10-31 | 103.39 |
| 2022-10-28 | 99.82 |
| 2022-10-27 | 99.82 |
| 2022-10-26 | 99.82 |
| 2022-10-25 | 99.82 |
| 2022-10-24 | 96.25 |
| 2022-10-21 | 99.82 |
| 2022-10-20 | 103.39 |
| 2022-10-19 | 103.39 |
| 2022-10-18 | 103.39 |
| 2022-10-17 | 103.39 |
| 2022-10-14 | 103.39 |
| 2022-10-13 | 99.82 |
| 2022-10-12 | 99.82 |
| 2022-10-11 | 99.82 |
| 2022-10-10 | 99.82 |
| 2022-10-07 | 96.25 |
| 2022-10-06 | 99.82 |
| 2022-10-05 | 103.39 |
| 2022-10-03 | 92.69 |
| 2022-09-30 | 103.39 |
| 2022-09-29 | 103.39 |
| 2022-09-28 | 106.96 |
| 2022-09-27 | 106.96 |
| 2022-09-26 | 110.53 |
| 2022-09-23 | 106.96 |
| 2022-09-22 | 106.96 |
| 2022-09-21 | 106.96 |
| 2022-09-20 | 110.53 |
| 2022-09-19 | 110.53 |
| 2022-09-16 | 110.53 |
| 2022-09-15 | 110.53 |
| 2022-09-14 | 110.53 |
| 2022-09-13 | 110.53 |
| 2022-09-09 | 110.53 |
| 2022-09-08 | 110.53 |
| 2022-09-07 | 110.53 |
| 2022-09-06 | 106.96 |
| 2022-09-05 | 110.53 |
| 2022-09-02 | 110.53 |
| 2022-09-01 | 110.53 |
| 2022-08-31 | 110.53 |
| 2022-08-30 | 110.53 |
| 2022-08-29 | 106.60 |
| 2022-08-26 | 106.60 |
| 2022-08-25 | 106.60 |
| 2022-08-24 | 106.60 |
| 2022-08-23 | 106.60 |
| 2022-08-22 | 110.10 |
| 2022-08-19 | 110.10 |
| 2022-08-18 | 106.60 |
| 2022-08-17 | 110.10 |
| 2022-08-16 | 110.10 |
| 2022-08-15 | 106.60 |
| 2022-08-12 | 110.10 |
| 2022-08-11 | 110.10 |
| 2022-08-10 | 106.60 |
| 2022-08-09 | 110.10 |
| 2022-08-08 | 106.60 |
| 2022-08-05 | 106.60 |
| 2022-08-04 | 106.60 |
| 2022-08-03 | 106.60 |
| 2022-08-02 | 103.10 |
| 2022-08-01 | 110.10 |
| 2022-07-29 | 110.10 |
| 2022-07-28 | 110.10 |
| 2022-07-27 | 110.10 |
| 2022-07-26 | 110.10 |
| 2022-07-25 | 110.10 |
| 2022-07-22 | 113.61 |
| 2022-07-21 | 113.61 |
| 2022-07-20 | 113.61 |
| 2022-07-19 | 110.10 |
| 2022-07-18 | 110.10 |
| 2022-07-15 | 113.61 |
| 2022-07-14 | 113.61 |
| 2022-07-13 | 113.61 |
| 2022-07-12 | 117.11 |
| 2022-07-11 | 113.61 |
| 2022-07-08 | 113.61 |
| 2022-07-07 | 113.61 |
| 2022-07-06 | 113.61 |
| 2022-07-05 | 113.61 |
| 2022-07-04 | 113.61 |
| 2022-06-30 | 110.10 |
| 2022-06-29 | 110.10 |
| 2022-06-28 | 110.10 |
| 2022-06-27 | 110.10 |
| 2022-06-24 | 110.10 |
| 2022-06-23 | 110.10 |
| 2022-06-22 | 103.10 |
| 2022-06-21 | 110.10 |
| 2022-06-20 | 110.10 |
| 2022-06-17 | 106.60 |
| 2022-06-16 | 110.10 |
| 2022-06-15 | 110.10 |
| 2022-06-14 | 106.60 |
| 2022-06-13 | 106.60 |
| 2022-06-10 | 110.10 |
| 2022-06-09 | 106.60 |
| 2022-06-08 | 110.10 |
| 2022-06-07 | 110.10 |
| 2022-06-06 | 103.10 |
| 2022-06-02 | 106.60 |
| 2022-06-01 | 106.60 |
| 2022-05-31 | 103.10 |
| 2022-05-30 | 106.60 |
| 2022-05-27 | 110.10 |
| 2022-05-26 | 106.60 |
| 2022-05-25 | 106.60 |
| 2022-05-24 | 106.60 |
| 2022-05-23 | 106.60 |
| 2022-05-20 | 106.60 |
| 2022-05-19 | 106.60 |
| 2022-05-18 | 106.60 |
| 2022-05-17 | 106.60 |
| 2022-05-16 | 110.10 |
| 2022-05-13 | 106.60 |
| 2022-05-12 | 103.10 |
| 2022-05-11 | 106.60 |
| 2022-05-10 | 106.60 |
| 2022-05-06 | 110.10 |
| 2022-05-05 | 106.60 |
| 2022-05-04 | 106.60 |
| 2022-05-03 | 106.60 |
| 2022-04-29 | 106.60 |
| 2022-04-28 | 106.60 |
| 2022-04-27 | 106.60 |
| 2022-04-26 | 106.60 |
| 2022-04-25 | 106.60 |
| 2022-04-22 | 106.60 |
| 2022-04-21 | 106.60 |
| 2022-04-20 | 106.60 |
| 2022-04-19 | 106.60 |
| 2022-04-14 | 110.10 |
| 2022-04-13 | 110.10 |
| 2022-04-12 | 110.10 |
| 2022-04-11 | 106.60 |
| 2022-04-08 | 106.60 |
| 2022-04-07 | 110.10 |
| 2022-04-06 | 106.60 |
| 2022-04-04 | 106.60 |
| 2022-04-01 | 106.60 |
| 2022-03-31 | 110.10 |
| 2022-03-30 | 106.60 |
| 2022-03-29 | 106.60 |
| 2022-03-28 | 106.60 |
| 2022-03-25 | 106.60 |
| 2022-03-24 | 110.10 |
| 2022-03-23 | 106.60 |
| 2022-03-22 | 106.60 |
| 2022-03-21 | 106.60 |
| 2022-03-18 | 106.60 |
| 2022-03-17 | 106.60 |
| 2022-03-16 | 106.60 |
| 2022-03-15 | 106.60 |
| 2022-03-14 | 106.60 |
| 2022-03-11 | 106.60 |
| 2022-03-10 | 106.60 |
| 2022-03-09 | 106.60 |
| 2022-03-08 | 106.60 |
| 2022-03-07 | 106.60 |
| 2022-03-04 | 110.10 |
| 2022-03-03 | 110.10 |
| 2022-03-02 | 110.10 |
| 2022-03-01 | 110.10 |
| 2022-02-28 | 110.10 |
| 2022-02-25 | 110.10 |
| 2022-02-24 | 110.10 |
| 2022-02-23 | 110.10 |
| 2022-02-22 | 110.10 |
| 2022-02-21 | 110.10 |
| 2022-02-18 | 110.10 |
| 2022-02-17 | 110.10 |
| 2022-02-16 | 110.10 |
| 2022-02-15 | 110.10 |
| 2022-02-14 | 110.10 |
| 2022-02-11 | 110.10 |
| 2022-02-10 | 110.10 |
| 2022-02-09 | 110.10 |
| 2022-02-08 | 110.10 |
| 2022-02-07 | 110.10 |
| 2022-02-04 | 110.10 |
| 2022-01-31 | 110.10 |
| 2022-01-28 | 110.10 |
| 2022-01-27 | 110.10 |
| 2022-01-26 | 110.10 |
| 2022-01-25 | 110.10 |
| 2022-01-24 | 113.61 |
| 2022-01-21 | 113.61 |
| 2022-01-20 | 113.61 |
| 2022-01-19 | 113.61 |
| 2022-01-18 | 113.61 |
| 2022-01-17 | 113.61 |
| 2022-01-14 | 113.61 |
| 2022-01-13 | 113.61 |
| 2022-01-12 | 113.61 |
| 2022-01-11 | 113.61 |
| 2022-01-10 | 113.61 |
| 2022-01-07 | 113.61 |
| 2022-01-06 | 113.61 |
| 2022-01-05 | 113.61 |
| 2022-01-04 | 113.61 |
| 2022-01-03 | 113.61 |
| 2021-12-31 | 110.10 |
| 2021-12-30 | 110.10 |
| 2021-12-29 | 110.10 |
| 2021-12-28 | 117.11 |
| 2021-12-24 | 117.11 |
| 2021-12-23 | 113.61 |
| 2021-12-22 | 113.61 |
| 2021-12-21 | 110.10 |
| 2021-12-20 | 110.10 |
| 2021-12-17 | 107.02 |
| 2021-12-16 | 107.02 |
| 2021-12-15 | 107.02 |
| 2021-12-14 | 107.02 |
| 2021-12-13 | 107.02 |
| 2021-12-10 | 107.02 |
| 2021-12-09 | 107.02 |
| 2021-12-08 | 107.02 |
| 2021-12-07 | 107.02 |
| 2021-12-06 | 107.02 |
| 2021-12-03 | 107.02 |
| 2021-12-02 | 107.02 |
| 2021-12-01 | 107.02 |
| 2021-11-30 | 107.02 |
| 2021-11-29 | 107.02 |
| 2021-11-26 | 110.47 |
| 2021-11-25 | 107.02 |
| 2021-11-24 | 107.02 |
| 2021-11-23 | 110.47 |
| 2021-11-22 | 110.47 |
| 2021-11-19 | 110.47 |
| 2021-11-18 | 110.47 |
| 2021-11-17 | 107.02 |
| 2021-11-16 | 107.02 |
| 2021-11-15 | 107.02 |
| 2021-11-12 | 107.02 |
| 2021-11-11 | 107.02 |
| 2021-11-10 | 107.02 |
| 2021-11-09 | 107.02 |
| 2021-11-08 | 107.02 |
| 2021-11-05 | 107.02 |
| 2021-11-04 | 107.02 |
| 2021-11-03 | 107.02 |
| 2021-11-02 | 107.02 |
| 2021-11-01 | 107.02 |
| 2021-10-29 | 107.02 |
| 2021-10-28 | 110.47 |
| 2021-10-27 | 110.47 |
| 2021-10-26 | 110.47 |
| 2021-10-25 | 113.92 |
| 2021-10-22 | 107.02 |
| 2021-10-21 | 107.02 |
| 2021-10-20 | 107.02 |
| 2021-10-19 | 110.47 |
| 2021-10-18 | 110.47 |
| 2021-10-15 | 107.02 |
| 2021-10-12 | 113.92 |
| 2021-10-11 | 110.47 |
| 2021-10-08 | 110.47 |
| 2021-10-07 | 110.47 |
| 2021-10-06 | 107.02 |
| 2021-10-05 | 107.02 |
| 2021-10-04 | 107.02 |
| 2021-09-30 | 107.02 |
| 2021-09-29 | 107.02 |
| 2021-09-28 | 103.57 |
| 2021-09-27 | 100.12 |
| 2021-09-24 | 103.57 |
| 2021-09-23 | 100.12 |
| 2021-09-21 | 110.47 |
| 2021-09-20 | 110.47 |
| 2021-09-17 | 100.12 |
| 2021-09-16 | 103.57 |
| 2021-09-15 | 103.57 |
| 2021-09-14 | 103.57 |
| 2021-09-13 | 103.57 |
| 2021-09-10 | 103.57 |
| 2021-09-09 | 103.57 |
| 2021-09-08 | 103.57 |
| 2021-09-07 | 103.57 |
| 2021-09-06 | 103.57 |
| 2021-09-03 | 103.57 |
| 2021-09-02 | 103.57 |
| 2021-09-01 | 103.57 |
| 2021-08-31 | 103.57 |
| 2021-08-30 | 103.57 |
| 2021-08-27 | 103.57 |
| 2021-08-26 | 103.57 |
| 2021-08-25 | 103.57 |
| 2021-08-24 | 103.57 |
| 2021-08-23 | 103.57 |
| 2021-08-20 | 103.57 |
| 2021-08-19 | 103.57 |
| 2021-08-18 | 107.02 |
| 2021-08-17 | 107.02 |
| 2021-08-16 | 107.02 |
| 2021-08-13 | 107.02 |
| 2021-08-12 | 103.57 |
| 2021-08-11 | 107.02 |
| 2021-08-10 | 103.57 |
| 2021-08-09 | 107.02 |
| 2021-08-06 | 103.57 |
| 2021-08-05 | 103.57 |
| 2021-08-04 | 107.02 |
| 2021-08-03 | 107.02 |
| 2021-08-02 | 107.02 |
| 2021-07-30 | 107.02 |
| 2021-07-29 | 107.02 |
| 2021-07-28 | 103.57 |
| 2021-07-27 | 103.57 |
| 2021-07-26 | 103.57 |
| 2021-07-23 | 103.57 |
| 2021-07-22 | 103.57 |
| 2021-07-21 | 103.57 |
| 2021-07-20 | 103.57 |
| 2021-07-19 | 103.57 |
| 2021-07-16 | 103.57 |
| 2021-07-15 | 103.57 |
| 2021-07-14 | 103.57 |
| 2021-07-13 | 103.57 |
| 2021-07-12 | 103.57 |
| 2021-07-09 | 103.57 |
| 2021-07-08 | 103.57 |
| 2021-07-07 | 103.57 |
| 2021-07-06 | 103.57 |
| 2021-07-05 | 103.57 |
| 2021-07-02 | 103.57 |
| 2021-06-30 | 103.57 |
| 2021-06-29 | 103.57 |
| 2021-06-28 | 103.57 |
| 2021-06-25 | 103.57 |
| 2021-06-24 | 107.02 |
| 2021-06-23 | 107.02 |
| 2021-06-22 | 107.02 |
| 2021-06-21 | 103.57 |
| 2021-06-18 | 103.57 |
| 2021-06-17 | 107.02 |
| 2021-06-16 | 103.57 |
| 2021-06-15 | 103.57 |
| 2021-06-11 | 103.57 |
| 2021-06-10 | 103.57 |
| 2021-06-09 | 103.57 |
| 2021-06-08 | 103.57 |
| 2021-06-07 | 103.57 |
| 2021-06-04 | 103.57 |
| 2021-06-03 | 103.57 |
| 2021-06-02 | 103.57 |
| 2021-06-01 | 103.57 |
| 2021-05-31 | 107.02 |
| 2021-05-28 | 103.57 |
| 2021-05-27 | 103.57 |
| 2021-05-26 | 107.02 |
| 2021-05-25 | 103.57 |
| 2021-05-24 | 107.02 |
| 2021-05-21 | 107.02 |
| 2021-05-20 | 103.57 |
| 2021-05-18 | 107.02 |
| 2021-05-17 | 107.02 |
| 2021-05-14 | 103.57 |
| 2021-05-13 | 103.57 |
| 2021-05-12 | 103.57 |
| 2021-05-11 | 103.57 |
| 2021-05-10 | 103.57 |
| 2021-05-07 | 107.02 |
| 2021-05-06 | 103.57 |
| 2021-05-05 | 103.57 |
| 2021-05-04 | 103.57 |
| 2021-05-03 | 103.57 |
| 2021-04-30 | 103.57 |
| 2021-04-29 | 103.57 |
| 2021-04-28 | 103.57 |
| 2021-04-27 | 107.02 |
| 2021-04-26 | 107.02 |
| 2021-04-23 | 103.57 |
| 2021-04-22 | 107.02 |
| 2021-04-21 | 107.02 |
| 2021-04-20 | 103.57 |
| 2021-04-19 | 107.02 |
| 2021-04-16 | 107.02 |
| 2021-04-15 | 107.02 |
| 2021-04-14 | 107.02 |
| 2021-04-13 | 107.02 |
| 2021-04-12 | 107.02 |
| 2021-04-09 | 107.02 |
| 2021-04-08 | 107.02 |
| 2021-04-07 | 107.02 |
| 2021-04-01 | 107.02 |
| 2021-03-31 | 107.02 |
| 2021-03-30 | 107.02 |
| 2021-03-29 | 103.57 |
| 2021-03-26 | 107.02 |
| 2021-03-25 | 107.02 |
| 2021-03-24 | 103.57 |
| 2021-03-23 | 107.02 |
| 2021-03-22 | 107.02 |
| 2021-03-19 | 107.02 |
| 2021-03-18 | 107.02 |
| 2021-03-17 | 103.57 |
| 2021-03-16 | 103.57 |
| 2021-03-15 | 103.57 |
| 2021-03-12 | 103.57 |
| 2021-03-11 | 103.57 |
| 2021-03-10 | 103.57 |
| 2021-03-09 | 107.02 |
| 2021-03-08 | 107.02 |
| 2021-03-05 | 103.57 |
| 2021-03-04 | 107.02 |
| 2021-03-03 | 107.02 |
| 2021-03-02 | 107.02 |
| 2021-03-01 | 107.02 |
| 2021-02-26 | 107.02 |
| 2021-02-25 | 107.02 |
| 2021-02-24 | 103.57 |
| 2021-02-23 | 107.02 |
| 2021-02-22 | 107.02 |
| 2021-02-19 | 107.02 |
| 2021-02-18 | 113.92 |
| 2021-02-17 | 107.02 |
| 2021-02-16 | 100.12 |
| 2021-02-11 | 103.57 |
| 2021-02-10 | 100.12 |
| 2021-02-09 | 103.57 |
| 2021-02-08 | 103.57 |
| 2021-02-05 | 103.57 |
| 2021-02-04 | 103.57 |
| 2021-02-03 | 103.57 |
| 2021-02-02 | 107.02 |
| 2021-02-01 | 107.02 |
| 2021-01-29 | 107.02 |
| 2021-01-28 | 103.57 |
| 2021-01-27 | 103.57 |
| 2021-01-26 | 103.57 |
| 2021-01-25 | 103.57 |
| 2021-01-22 | 103.57 |
| 2021-01-21 | 107.02 |
| 2021-01-20 | 107.02 |
| 2021-01-19 | 107.02 |
| 2021-01-18 | 103.57 |
| 2021-01-15 | 107.02 |
| 2021-01-14 | 107.02 |
| 2021-01-13 | 117.37 |
| 2021-01-12 | 107.02 |
| 2021-01-11 | 103.57 |
| 2021-01-08 | 103.57 |
| 2021-01-07 | 107.02 |
| 2021-01-06 | 103.57 |
| 2021-01-05 | 103.57 |
| 2021-01-04 | 103.57 |
| 2020-12-31 | 103.57 |
| 2020-12-30 | 107.02 |
| 2020-12-29 | 103.57 |
| 2020-12-28 | 103.57 |
| 2020-12-24 | 107.02 |
| 2020-12-23 | 107.02 |
| 2020-12-22 | 107.02 |
| 2020-12-21 | 107.02 |
| 2020-12-18 | 107.02 |
| 2020-12-17 | 104.02 |
| 2020-12-16 | 104.02 |
| 2020-12-15 | 104.02 |
| 2020-12-14 | 104.02 |
| 2020-12-11 | 104.02 |
| 2020-12-10 | 104.02 |
| 2020-12-09 | 104.02 |
| 2020-12-08 | 104.02 |
| 2020-12-07 | 104.02 |
| 2020-12-04 | 100.62 |
| 2020-12-03 | 100.62 |
| 2020-12-02 | 97.22 |
| 2020-12-01 | 100.62 |
| 2020-11-30 | 104.02 |
| 2020-11-27 | 104.02 |
| 2020-11-26 | 104.02 |
| 2020-11-25 | 107.42 |
| 2020-11-24 | 100.62 |
| 2020-11-23 | 100.62 |
| 2020-11-20 | 100.62 |
| 2020-11-19 | 100.62 |
| 2020-11-18 | 100.62 |
| 2020-11-17 | 104.02 |
| 2020-11-16 | 104.02 |
| 2020-11-13 | 104.02 |
| 2020-11-12 | 104.02 |
| 2020-11-11 | 104.02 |
| 2020-11-10 | 100.62 |
| 2020-11-09 | 100.62 |
| 2020-11-06 | 104.02 |
| 2020-11-05 | 104.02 |
| 2020-11-04 | 104.02 |
| 2020-11-03 | 104.02 |
| 2020-11-02 | 100.62 |
| 2020-10-30 | 100.62 |
| 2020-10-29 | 104.02 |
| 2020-10-28 | 104.02 |
| 2020-10-27 | 104.02 |
| 2020-10-23 | 104.02 |
| 2020-10-22 | 104.02 |
| 2020-10-21 | 104.02 |
| 2020-10-20 | 104.02 |
| 2020-10-19 | 104.02 |
| 2020-10-16 | 104.02 |
| 2020-10-15 | 104.02 |
| 2020-10-14 | 104.02 |
| 2020-10-12 | 104.02 |
| 2020-10-09 | 104.02 |
| 2020-10-08 | 104.02 |
| 2020-10-07 | 104.02 |
| 2020-10-06 | 104.02 |
| 2020-10-05 | 104.02 |
| 2020-09-30 | 104.02 |
| 2020-09-29 | 104.02 |
| 2020-09-28 | 104.02 |
| 2020-09-25 | 104.02 |
| 2020-09-24 | 97.22 |
| 2020-09-23 | 104.02 |
| 2020-09-22 | 104.02 |
| 2020-09-21 | 104.02 |
| 2020-09-18 | 104.02 |
| 2020-09-17 | 104.02 |
| 2020-09-16 | 104.02 |
| 2020-09-15 | 104.02 |
| 2020-09-14 | 104.02 |
| 2020-09-11 | 104.02 |
| 2020-09-10 | 104.02 |
| 2020-09-09 | 104.02 |
| 2020-09-08 | 104.02 |
| 2020-09-07 | 104.02 |
| 2020-09-04 | 104.02 |
| 2020-09-03 | 104.02 |
| 2020-09-02 | 104.02 |
| 2020-09-01 | 104.02 |
| 2020-08-31 | 107.42 |
| 2020-08-28 | 107.42 |
| 2020-08-27 | 107.42 |
| 2020-08-26 | 107.42 |
| 2020-08-25 | 107.42 |
| 2020-08-24 | 106.06 |
| 2020-08-21 | 106.06 |
| 2020-08-20 | 102.68 |
| 2020-08-19 | 102.68 |
| 2020-08-18 | 106.06 |
| 2020-08-17 | 109.44 |
| 2020-08-14 | 109.44 |
| 2020-08-13 | 106.06 |
| 2020-08-12 | 106.06 |
| 2020-08-11 | 109.44 |
| 2020-08-10 | 102.68 |
| 2020-08-07 | 106.06 |
| 2020-08-06 | 102.68 |
| 2020-08-05 | 106.06 |
| 2020-08-04 | 106.06 |
| 2020-08-03 | 102.68 |
| 2020-07-31 | 102.68 |
| 2020-07-30 | 109.44 |
| 2020-07-29 | 109.44 |
| 2020-07-28 | 109.44 |
| 2020-07-27 | 109.44 |
| 2020-07-24 | 109.44 |
| 2020-07-23 | 109.44 |
| 2020-07-22 | 102.68 |
| 2020-07-21 | 106.06 |
| 2020-07-20 | 106.06 |
| 2020-07-17 | 112.82 |
| 2020-07-16 | 109.44 |
| 2020-07-15 | 106.06 |
| 2020-07-14 | 106.06 |
| 2020-07-13 | 109.44 |
| 2020-07-10 | 109.44 |
| 2020-07-09 | 106.06 |
| 2020-07-08 | 106.06 |
| 2020-07-07 | 112.82 |
| 2020-07-06 | 109.44 |
| 2020-07-03 | 112.82 |
| 2020-07-02 | 112.82 |
| 2020-06-30 | 112.82 |
| 2020-06-29 | 112.82 |
| 2020-06-26 | 106.06 |
| 2020-06-24 | 106.06 |
| 2020-06-23 | 106.06 |
| 2020-06-22 | 106.06 |
| 2020-06-19 | 106.06 |
| 2020-06-18 | 106.06 |
| 2020-06-17 | 109.44 |
| 2020-06-16 | 112.82 |
| 2020-06-15 | 109.44 |
| 2020-06-12 | 109.44 |
| 2020-06-11 | 109.44 |
| 2020-06-10 | 109.44 |
| 2020-06-09 | 109.44 |
| 2020-06-08 | 106.06 |
| 2020-06-05 | 106.06 |
| 2020-06-04 | 102.68 |
| 2020-06-03 | 102.68 |
| 2020-06-02 | 106.06 |
| 2020-06-01 | 112.82 |
| 2020-05-29 | 112.82 |
| 2020-05-28 | 116.20 |
| 2020-05-27 | 116.20 |
| 2020-05-26 | 116.20 |
| 2020-05-25 | 116.20 |
| 2020-05-22 | 116.20 |
| 2020-05-21 | 119.57 |
| 2020-05-20 | 119.57 |
| 2020-05-19 | 119.57 |
| 2020-05-18 | 119.57 |
| 2020-05-15 | 119.57 |
| 2020-05-14 | 119.57 |
| 2020-05-13 | 119.57 |
| 2020-05-12 | 119.57 |
| 2020-05-11 | 122.95 |
| 2020-05-08 | 119.57 |
| 2020-05-07 | 119.57 |
| 2020-05-06 | 119.57 |
| 2020-05-05 | 119.57 |
| 2020-05-04 | 116.20 |
| 2020-04-29 | 119.57 |
| 2020-04-28 | 119.57 |
| 2020-04-27 | 119.57 |
| 2020-04-24 | 119.57 |
| 2020-04-23 | 119.57 |
| 2020-04-22 | 119.57 |
| 2020-04-21 | 126.33 |
| 2020-04-20 | 129.71 |
| 2020-04-17 | 133.09 |
| 2020-04-16 | 133.09 |
| 2020-04-15 | 133.09 |
| 2020-04-14 | 133.09 |
| 2020-04-09 | 129.71 |
| 2020-04-08 | 129.71 |
| 2020-04-07 | 129.71 |
| 2020-04-06 | 119.57 |
| 2020-04-03 | 119.57 |
| 2020-04-02 | 119.57 |
| 2020-04-01 | 119.57 |
| 2020-03-31 | 119.57 |
| 2020-03-30 | 119.57 |
| 2020-03-27 | 119.57 |
| 2020-03-26 | 119.57 |
| 2020-03-25 | 119.57 |
| 2020-03-24 | 119.57 |
| 2020-03-23 | 119.57 |
| 2020-03-20 | 119.57 |
| 2020-03-19 | 109.44 |
| 2020-03-18 | 122.95 |
| 2020-03-17 | 122.95 |
| 2020-03-16 | 122.95 |
| 2020-03-13 | 119.57 |
| 2020-03-12 | 122.95 |
| 2020-03-11 | 129.71 |
| 2020-03-10 | 126.33 |
| 2020-03-09 | 126.33 |
| 2020-03-06 | 116.20 |
| 2020-03-05 | 116.20 |
| 2020-03-04 | 116.20 |
| 2020-03-03 | 116.20 |
| 2020-03-02 | 116.20 |
| 2020-02-28 | 116.20 |
| 2020-02-27 | 119.57 |
| 2020-02-26 | 116.20 |
| 2020-02-25 | 116.20 |
| 2020-02-24 | 116.20 |
| 2020-02-21 | 119.57 |
| 2020-02-20 | 119.57 |
| 2020-02-19 | 119.57 |
| 2020-02-18 | 119.57 |
| 2020-02-17 | 119.57 |
| 2020-02-14 | 116.20 |
| 2020-02-13 | 119.57 |
| 2020-02-12 | 112.82 |
| 2020-02-11 | 112.82 |
| 2020-02-10 | 116.20 |
| 2020-02-07 | 116.20 |
| 2020-02-06 | 116.20 |
| 2020-02-05 | 116.20 |
| 2020-02-04 | 116.20 |
| 2020-02-03 | 116.20 |
| 2020-01-31 | 119.57 |
| 2020-01-30 | 116.20 |
| 2020-01-29 | 119.57 |
| 2020-01-24 | 126.33 |
| 2020-01-23 | 126.33 |
| 2020-01-22 | 129.71 |
| 2020-01-21 | 129.71 |
| 2020-01-20 | 129.71 |
| 2020-01-17 | 133.09 |
| 2020-01-16 | 129.71 |
| 2020-01-15 | 129.71 |
| 2020-01-14 | 136.46 |
| 2020-01-13 | 136.46 |
| 2020-01-10 | 136.46 |
| 2020-01-09 | 136.46 |
| 2020-01-08 | 136.46 |
| 2020-01-07 | 136.46 |
| 2020-01-06 | 139.84 |
| 2020-01-03 | 139.84 |
| 2020-01-02 | 136.46 |
| 2019-12-31 | 136.46 |
| 2019-12-30 | 136.46 |
| 2019-12-27 | 136.46 |
| 2019-12-24 | 136.46 |
| 2019-12-23 | 136.46 |
| 2019-12-20 | 136.46 |
| 2019-12-19 | 136.46 |
| 2019-12-18 | 139.84 |
| 2019-12-17 | 139.84 |
| 2019-12-16 | 139.84 |
| 2019-12-13 | 139.84 |
| 2019-12-12 | 136.46 |
| 2019-12-11 | 135.79 |
| 2019-12-10 | 135.79 |
| 2019-12-09 | 132.47 |
| 2019-12-06 | 135.79 |
| 2019-12-05 | 135.79 |
| 2019-12-04 | 135.79 |
| 2019-12-03 | 132.47 |
| 2019-12-02 | 132.47 |
| 2019-11-29 | 132.47 |
| 2019-11-28 | 132.47 |
| 2019-11-27 | 135.79 |
| 2019-11-26 | 132.47 |
| 2019-11-25 | 135.79 |
| 2019-11-22 | 132.47 |
| 2019-11-21 | 135.79 |
| 2019-11-20 | 135.79 |
| 2019-11-19 | 132.47 |
| 2019-11-18 | 132.47 |
| 2019-11-15 | 132.47 |
| 2019-11-14 | 135.79 |
| 2019-11-13 | 135.79 |
| 2019-11-12 | 139.11 |
| 2019-11-11 | 139.11 |
| 2019-11-08 | 149.07 |
| 2019-11-07 | 149.07 |
| 2019-11-06 | 149.07 |
| 2019-11-05 | 149.07 |
| 2019-11-04 | 145.75 |
| 2019-11-01 | 149.07 |
| 2019-10-31 | 155.71 |
| 2019-10-30 | 155.71 |
| 2019-10-29 | 159.03 |
| 2019-10-28 | 162.36 |
| 2019-10-25 | 165.68 |
| 2019-10-24 | 165.68 |
| 2019-10-23 | 169.00 |
| 2019-10-22 | 175.64 |
| 2019-10-21 | 178.96 |
| 2019-10-18 | 178.96 |
| 2019-10-17 | 178.96 |
| 2019-10-16 | 178.96 |
| 2019-10-15 | 178.96 |
| 2019-10-14 | 178.96 |
| 2019-10-11 | 175.64 |
| 2019-10-10 | 172.32 |
| 2019-10-09 | 159.03 |
| 2019-10-08 | 165.68 |
| 2019-10-04 | 162.36 |
| 2019-10-03 | 169.00 |
| 2019-10-02 | 159.03 |
| 2019-09-30 | 132.47 |
| 2019-09-27 | 125.83 |
| 2019-09-26 | 119.18 |
| 2019-09-25 | 115.86 |
| 2019-09-24 | 112.54 |
| 2019-09-23 | 109.22 |
| 2019-09-20 | 112.54 |
| 2019-09-19 | 109.22 |
| 2019-09-18 | 112.54 |
| 2019-09-17 | 109.22 |
| 2019-09-16 | 109.22 |
| 2019-09-13 | 115.86 |
| 2019-09-12 | 109.22 |
| 2019-09-11 | 105.90 |
| 2019-09-10 | 109.22 |
| 2019-09-09 | 99.26 |
| 2019-09-06 | 99.26 |
| 2019-09-05 | 99.26 |
| 2019-09-04 | 99.26 |
| 2019-09-03 | 99.26 |
| 2019-09-02 | 95.94 |
| 2019-08-30 | 99.26 |
| 2019-08-29 | 99.26 |
| 2019-08-28 | 99.26 |
| 2019-08-27 | 99.26 |
| 2019-08-26 | 99.26 |
| 2019-08-23 | 96.47 |
| 2019-08-22 | 93.19 |
| 2019-08-21 | 96.47 |
| 2019-08-20 | 93.19 |
| 2019-08-19 | 93.19 |
| 2019-08-16 | 93.19 |
| 2019-08-15 | 86.64 |
| 2019-08-14 | 86.64 |
| 2019-08-13 | 93.19 |
| 2019-08-12 | 96.47 |
| 2019-08-09 | 99.74 |
| 2019-08-08 | 99.74 |
| 2019-08-07 | 96.47 |
| 2019-08-06 | 93.19 |
| 2019-08-05 | 93.19 |
| 2019-08-02 | 93.19 |
| 2019-08-01 | 93.19 |
| 2019-07-31 | 93.19 |
| 2019-07-30 | 93.19 |
| 2019-07-29 | 93.19 |
| 2019-07-26 | 93.19 |
| 2019-07-25 | 93.19 |
| 2019-07-24 | 93.19 |
| 2019-07-23 | 93.19 |
| 2019-07-22 | 93.19 |
| 2019-07-19 | 93.19 |
| 2019-07-18 | 93.19 |
| 2019-07-17 | 93.19 |
| 2019-07-16 | 93.19 |
| 2019-07-15 | 93.19 |
| 2019-07-12 | 93.19 |
| 2019-07-11 | 93.19 |
| 2019-07-10 | 93.19 |
| 2019-07-09 | 93.19 |
| 2019-07-08 | 96.47 |
| 2019-07-05 | 96.47 |
| 2019-07-04 | 93.19 |
| 2019-07-03 | 96.47 |
| 2019-07-02 | 96.47 |
| 2019-06-28 | 89.92 |
| 2019-06-27 | 93.19 |
| 2019-06-26 | 93.19 |
| 2019-06-25 | 96.47 |
| 2019-06-24 | 96.47 |
| 2019-06-21 | 96.47 |
| 2019-06-20 | 96.47 |
| 2019-06-19 | 96.47 |
| 2019-06-18 | 93.19 |
| 2019-06-17 | 93.19 |
| 2019-06-14 | 93.19 |
| 2019-06-13 | 96.47 |
| 2019-06-12 | 96.47 |
| 2019-06-11 | 96.47 |
| 2019-06-10 | 96.47 |
| 2019-06-06 | 96.47 |
| 2019-06-05 | 96.47 |
| 2019-06-04 | 96.47 |
| 2019-06-03 | 99.74 |
| 2019-05-31 | 106.29 |
| 2019-05-30 | 103.02 |
| 2019-05-29 | 106.29 |
| 2019-05-28 | 106.29 |
| 2019-05-27 | 99.74 |
| 2019-05-24 | 103.02 |
| 2019-05-23 | 103.02 |
| 2019-05-22 | 112.84 |
| 2019-05-21 | 116.11 |
| 2019-05-20 | 116.11 |
| 2019-05-17 | 119.39 |
| 2019-05-16 | 129.21 |
| 2019-05-15 | 125.94 |
| 2019-05-14 | 125.94 |
| 2019-05-10 | 119.39 |
| 2019-05-09 | 119.39 |
| 2019-05-08 | 119.39 |
| 2019-05-07 | 122.66 |
| 2019-05-06 | 122.66 |
| 2019-05-03 | 129.21 |
| 2019-05-02 | 129.21 |
| 2019-04-30 | 129.21 |
| 2019-04-29 | 125.94 |
| 2019-04-26 | 129.21 |
| 2019-04-25 | 129.21 |
| 2019-04-24 | 132.49 |
| 2019-04-23 | 132.49 |
| 2019-04-18 | 129.21 |
| 2019-04-17 | 132.49 |
| 2019-04-16 | 132.49 |
| 2019-04-15 | 132.49 |
| 2019-04-12 | 129.21 |
| 2019-04-11 | 129.21 |
| 2019-04-10 | 132.49 |
| 2019-04-09 | 132.49 |
| 2019-04-08 | 129.21 |
| 2019-04-04 | 132.49 |
| 2019-04-03 | 135.76 |
| 2019-04-02 | 139.04 |
| 2019-04-01 | 139.04 |
| 2019-03-29 | 139.04 |
| 2019-03-28 | 139.04 |
| 2019-03-27 | 139.04 |
| 2019-03-26 | 139.04 |
| 2019-03-25 | 139.04 |
| 2019-03-22 | 139.04 |
| 2019-03-21 | 139.04 |
| 2019-03-20 | 142.31 |
| 2019-03-19 | 142.31 |
| 2019-03-18 | 139.04 |
| 2019-03-15 | 145.59 |
| 2019-03-14 | 148.86 |
| 2019-03-13 | 148.86 |
| 2019-03-12 | 125.94 |
| 2019-03-11 | 125.94 |
| 2019-03-08 | 125.94 |
| 2019-03-07 | 129.21 |
| 2019-03-06 | 125.94 |
| 2019-03-05 | 125.94 |
| 2019-03-04 | 129.21 |
| 2019-03-01 | 129.21 |
| 2019-02-28 | 129.21 |
| 2019-02-27 | 125.94 |
| 2019-02-26 | 132.49 |
| 2019-02-25 | 129.21 |
| 2019-02-22 | 125.94 |
| 2019-02-21 | 122.66 |
| 2019-02-20 | 122.66 |
| 2019-02-19 | 122.66 |
| 2019-02-18 | 122.66 |
| 2019-02-15 | 122.66 |
| 2019-02-14 | 122.66 |
| 2019-02-13 | 122.66 |
| 2019-02-12 | 122.66 |
| 2019-02-11 | 122.66 |
| 2019-02-08 | 122.66 |
| 2019-02-04 | 122.66 |
| 2019-02-01 | 122.66 |
| 2019-01-31 | 122.66 |
| 2019-01-30 | 119.39 |
| 2019-01-29 | 119.39 |
| 2019-01-28 | 119.39 |
| 2019-01-25 | 119.39 |
| 2019-01-24 | 119.39 |
| 2019-01-23 | 119.39 |
| 2019-01-22 | 119.39 |
| 2019-01-21 | 119.39 |
| 2019-01-18 | 112.84 |
| 2019-01-17 | 116.11 |
| 2019-01-16 | 119.39 |
| 2019-01-15 | 116.11 |
| 2019-01-14 | 119.39 |
| 2019-01-11 | 122.66 |
| 2019-01-10 | 119.39 |
| 2019-01-09 | 119.39 |
| 2019-01-08 | 119.39 |
| 2019-01-07 | 119.39 |
| 2019-01-04 | 119.39 |
| 2019-01-03 | 119.39 |
| 2019-01-02 | 119.39 |
| 2018-12-31 | 119.39 |
| 2018-12-28 | 119.39 |
| 2018-12-27 | 125.94 |
| 2018-12-24 | 122.66 |
| 2018-12-21 | 119.39 |
| 2018-12-20 | 119.39 |
| 2018-12-19 | 119.39 |
| 2018-12-18 | 119.39 |
| 2018-12-17 | 122.66 |
| 2018-12-14 | 122.66 |
| 2018-12-13 | 125.94 |
| 2018-12-12 | 125.94 |
| 2018-12-11 | 125.09 |
| 2018-12-10 | 121.87 |
| 2018-12-07 | 125.09 |
| 2018-12-06 | 121.87 |
| 2018-12-05 | 125.09 |
| 2018-12-04 | 128.30 |
| 2018-12-03 | 128.30 |
| 2018-11-30 | 125.09 |
| 2018-11-29 | 125.09 |
| 2018-11-28 | 125.09 |
| 2018-11-27 | 121.87 |
| 2018-11-26 | 121.87 |
| 2018-11-23 | 121.87 |
| 2018-11-22 | 121.87 |
| 2018-11-21 | 125.09 |
| 2018-11-20 | 121.87 |
| 2018-11-19 | 125.09 |
| 2018-11-16 | 125.09 |
| 2018-11-15 | 125.09 |
| 2018-11-14 | 125.09 |
| 2018-11-13 | 121.87 |
| 2018-11-12 | 125.09 |
| 2018-11-09 | 125.09 |
| 2018-11-08 | 125.09 |
| 2018-11-07 | 125.09 |
| 2018-11-06 | 125.09 |
| 2018-11-05 | 125.09 |
| 2018-11-02 | 125.09 |
| 2018-11-01 | 121.87 |
| 2018-10-31 | 121.87 |
| 2018-10-30 | 121.87 |
| 2018-10-29 | 125.09 |
| 2018-10-26 | 125.09 |
| 2018-10-25 | 121.87 |
| 2018-10-24 | 121.87 |
| 2018-10-23 | 125.09 |
| 2018-10-22 | 125.09 |
| 2018-10-19 | 125.09 |
| 2018-10-18 | 125.09 |
| 2018-10-16 | 125.09 |
| 2018-10-15 | 125.09 |
| 2018-10-12 | 125.09 |
| 2018-10-11 | 128.30 |
| 2018-10-10 | 134.73 |
| 2018-10-09 | 134.73 |
| 2018-10-08 | 134.73 |
| 2018-10-05 | 137.95 |
| 2018-10-04 | 134.73 |
| 2018-10-03 | 134.73 |
| 2018-10-02 | 134.73 |
| 2018-09-28 | 134.73 |
| 2018-09-27 | 134.73 |
| 2018-09-26 | 137.95 |
| 2018-09-24 | 141.16 |
| 2018-09-21 | 141.16 |
| 2018-09-20 | 141.16 |
| 2018-09-19 | 141.16 |
| 2018-09-18 | 144.38 |
| 2018-09-17 | 147.60 |
| 2018-09-14 | 150.81 |
| 2018-09-13 | 154.03 |
| 2018-09-12 | 150.81 |
| 2018-09-11 | 147.60 |
| 2018-09-10 | 144.38 |
| 2018-09-07 | 150.81 |
| 2018-09-06 | 154.03 |
| 2018-09-05 | 150.81 |
| 2018-09-04 | 157.24 |
| 2018-09-03 | 160.46 |
| 2018-08-31 | 157.24 |
| 2018-08-30 | 157.24 |
| 2018-08-29 | 154.03 |
| 2018-08-28 | 157.24 |
| 2018-08-27 | 153.74 |
| 2018-08-24 | 153.74 |
| 2018-08-23 | 153.74 |
| 2018-08-22 | 153.74 |
| 2018-08-21 | 153.74 |
| 2018-08-20 | 156.91 |
| 2018-08-17 | 153.74 |
| 2018-08-16 | 150.57 |
| 2018-08-15 | 153.74 |
| 2018-08-14 | 153.74 |
| 2018-08-13 | 160.08 |
| 2018-08-10 | 169.60 |
| 2018-08-09 | 166.42 |
| 2018-08-08 | 166.42 |
| 2018-08-07 | 166.42 |
| 2018-08-06 | 166.42 |
| 2018-08-03 | 166.42 |
| 2018-08-02 | 160.08 |
| 2018-08-01 | 169.60 |
| 2018-07-31 | 163.25 |
| 2018-07-30 | 156.91 |
| 2018-07-27 | 160.08 |
| 2018-07-26 | 163.25 |
| 2018-07-25 | 153.74 |
| 2018-07-24 | 147.39 |
| 2018-07-23 | 141.05 |
| 2018-07-20 | 131.54 |
| 2018-07-19 | 128.36 |
| 2018-07-18 | 122.02 |
| 2018-07-17 | 128.36 |
| 2018-07-16 | 128.36 |
| 2018-07-13 | 144.22 |
| 2018-07-12 | 144.22 |
| 2018-07-11 | 144.22 |
| 2018-07-10 | 131.54 |
| 2018-07-09 | 131.54 |
| 2018-07-06 | 137.88 |
| 2018-07-05 | 141.05 |
| 2018-07-04 | 150.57 |
| 2018-07-03 | 150.57 |
| 2018-06-29 | 160.08 |
| 2018-06-28 | 156.91 |
| 2018-06-27 | 163.25 |
| 2018-06-26 | 169.60 |
| 2018-06-25 | 179.11 |
| 2018-06-22 | 182.28 |
| 2018-06-21 | 182.28 |
| 2018-06-20 | 182.28 |
| 2018-06-19 | 179.11 |
| 2018-06-15 | 185.45 |
| 2018-06-14 | 182.28 |
| 2018-06-13 | 185.45 |
| 2018-06-12 | 185.45 |
| 2018-06-11 | 188.63 |
| 2018-06-08 | 185.45 |
| 2018-06-07 | 188.63 |
| 2018-06-06 | 191.80 |
| 2018-06-05 | 188.63 |
| 2018-06-04 | 188.63 |
| 2018-06-01 | 194.97 |
| 2018-05-31 | 191.80 |
| 2018-05-30 | 188.63 |
| 2018-05-29 | 191.80 |
| 2018-05-28 | 191.80 |
| 2018-05-25 | 188.63 |
| 2018-05-24 | 191.80 |
| 2018-05-23 | 194.97 |
| 2018-05-21 | 194.97 |
| 2018-05-18 | 198.14 |
| 2018-05-17 | 198.14 |
| 2018-05-16 | 201.31 |
| 2018-05-15 | 198.14 |
| 2018-05-14 | 198.14 |
| 2018-05-11 | 198.14 |
| 2018-05-10 | 201.31 |
| 2018-05-09 | 198.14 |
| 2018-05-08 | 201.31 |
| 2018-05-07 | 207.66 |
| 2018-05-04 | 207.66 |
| 2018-05-03 | 207.66 |
| 2018-05-02 | 217.17 |
| 2018-04-30 | 207.66 |
| 2018-04-27 | 191.80 |
| 2018-04-26 | 191.80 |
| 2018-04-25 | 185.45 |
| 2018-04-24 | 194.97 |
| 2018-04-23 | 188.63 |
| 2018-04-20 | 188.63 |
| 2018-04-19 | 191.80 |
| 2018-04-18 | 191.80 |
| 2018-04-17 | 191.80 |
| 2018-04-16 | 191.80 |
| 2018-04-13 | 191.80 |
| 2018-04-12 | 191.80 |
| 2018-04-11 | 191.80 |
| 2018-04-10 | 191.80 |
| 2018-04-09 | 194.97 |
| 2018-04-06 | 194.97 |
| 2018-04-04 | 194.97 |
| 2018-04-03 | 201.31 |
| 2018-03-29 | 201.31 |
| 2018-03-28 | 201.31 |
| 2018-03-27 | 201.31 |
| 2018-03-26 | 201.31 |
| 2018-03-23 | 201.31 |
| 2018-03-22 | 201.31 |
| 2018-03-21 | 204.48 |
| 2018-03-20 | 201.31 |
| 2018-03-19 | 201.31 |
| 2018-03-16 | 201.31 |
| 2018-03-15 | 201.31 |
| 2018-03-14 | 191.80 |
| 2018-03-13 | 191.80 |
| 2018-03-12 | 198.14 |
| 2018-03-09 | 194.97 |
| 2018-03-08 | 207.66 |
| 2018-03-07 | 214.00 |
| 2018-03-06 | 204.48 |
| 2018-03-05 | 204.48 |
| 2018-03-02 | 207.66 |
| 2018-03-01 | 198.14 |
| 2018-02-28 | 198.14 |
| 2018-02-27 | 201.31 |
| 2018-02-26 | 204.48 |
| 2018-02-23 | 207.66 |
| 2018-02-22 | 194.97 |
| 2018-02-21 | 198.14 |
| 2018-02-20 | 198.14 |
| 2018-02-15 | 201.31 |
| 2018-02-14 | 207.66 |
| 2018-02-13 | 194.97 |
| 2018-02-12 | 194.97 |
| 2018-02-09 | 188.63 |
| 2018-02-08 | 204.48 |
| 2018-02-07 | 201.31 |
| 2018-02-06 | 194.97 |
| 2018-02-05 | 210.83 |
| 2018-02-02 | 214.00 |
| 2018-02-01 | 217.17 |
| 2018-01-31 | 210.83 |
| 2018-01-30 | 210.83 |
| 2018-01-29 | 220.34 |
| 2018-01-26 | 220.34 |
| 2018-01-25 | 223.51 |
| 2018-01-24 | 207.66 |
| 2018-01-23 | 207.66 |
| 2018-01-22 | 207.66 |
| 2018-01-19 | 204.48 |
| 2018-01-18 | 207.66 |
| 2018-01-17 | 204.48 |
| 2018-01-16 | 201.31 |
| 2018-01-15 | 194.97 |
| 2018-01-12 | 204.48 |
| 2018-01-11 | 204.48 |
| 2018-01-10 | 204.48 |
| 2018-01-09 | 207.66 |
| 2018-01-08 | 207.66 |
| 2018-01-05 | 214.00 |
| 2018-01-04 | 214.00 |
| 2018-01-03 | 194.97 |
| 2018-01-02 | 191.80 |
| 2017-12-29 | 185.45 |
| 2017-12-28 | 194.97 |
| 2017-12-27 | 198.14 |
| 2017-12-22 | 198.14 |
| 2017-12-21 | 201.31 |
| 2017-12-20 | 201.31 |
| 2017-12-19 | 201.31 |
| 2017-12-18 | 201.31 |
| 2017-12-15 | 201.31 |
| 2017-12-14 | 201.31 |
| 2017-12-13 | 204.48 |
| 2017-12-12 | 204.48 |
| 2017-12-11 | 206.93 |
| 2017-12-08 | 213.19 |
| 2017-12-07 | 213.19 |
| 2017-12-06 | 216.32 |
| 2017-12-05 | 216.32 |
| 2017-12-04 | 219.45 |
| 2017-12-01 | 210.06 |
| 2017-11-30 | 216.32 |
| 2017-11-29 | 222.59 |
| 2017-11-28 | 219.45 |
| 2017-11-27 | 216.32 |
| 2017-11-24 | 222.59 |
| 2017-11-23 | 200.66 |
| 2017-11-22 | 194.40 |
| 2017-11-21 | 213.19 |
| 2017-11-20 | 210.06 |
| 2017-11-17 | 228.85 |
| 2017-11-16 | 231.98 |
| 2017-11-15 | 238.25 |
| 2017-11-14 | 238.25 |
| 2017-11-13 | 235.11 |
| 2017-11-10 | 241.38 |
| 2017-11-09 | 241.38 |
| 2017-11-08 | 244.51 |
| 2017-11-07 | 250.77 |
| 2017-11-06 | 231.98 |
| 2017-11-03 | 247.64 |
| 2017-11-02 | 238.25 |
| 2017-11-01 | 244.51 |
| 2017-10-31 | 238.25 |
| 2017-10-30 | 244.51 |
| 2017-10-27 | 244.51 |
| 2017-10-26 | 250.77 |
| 2017-10-25 | 250.77 |
| 2017-10-24 | 238.25 |
| 2017-10-23 | 250.77 |
| 2017-10-20 | 260.17 |
| 2017-10-19 | 282.09 |
| 2017-10-18 | 291.49 |
| 2017-10-17 | 294.62 |
| 2017-10-16 | 304.02 |
| 2017-10-13 | 278.96 |
| 2017-10-12 | 219.45 |
| 2017-10-11 | 228.85 |
| 2017-10-10 | 247.64 |
| 2017-10-09 | 244.51 |
| 2017-10-06 | 222.59 |
| 2017-10-04 | 181.87 |
| 2017-10-03 | 166.21 |
| 2017-09-29 | 166.21 |
| 2017-09-28 | 166.21 |
| 2017-09-27 | 166.21 |
| 2017-09-26 | 156.82 |
| 2017-09-25 | 159.95 |
| 2017-09-22 | 159.95 |
| 2017-09-21 | 156.82 |
| 2017-09-20 | 156.82 |
| 2017-09-19 | 163.08 |
| 2017-09-18 | 166.21 |
| 2017-09-15 | 159.95 |
| 2017-09-14 | 153.68 |
| 2017-09-13 | 163.08 |
| 2017-09-12 | 153.68 |
| 2017-09-11 | 159.95 |
| 2017-09-08 | 159.95 |
| 2017-09-07 | 163.08 |
| 2017-09-06 | 159.95 |
| 2017-09-05 | 156.82 |
| 2017-09-04 | 156.82 |
| 2017-09-01 | 156.82 |
| 2017-08-31 | 159.95 |
| 2017-08-30 | 144.29 |
| 2017-08-29 | 134.89 |
| 2017-08-28 | 134.89 |
| 2017-08-25 | 134.89 |
| 2017-08-24 | 138.02 |
| 2017-08-22 | 135.52 |
| 2017-08-21 | 135.52 |
| 2017-08-18 | 135.52 |
| 2017-08-17 | 135.52 |
| 2017-08-16 | 138.50 |
| 2017-08-15 | 138.50 |
| 2017-08-14 | 138.50 |
| 2017-08-11 | 135.52 |
| 2017-08-10 | 141.48 |
| 2017-08-09 | 135.52 |
| 2017-08-08 | 141.48 |
| 2017-08-07 | 138.50 |
| 2017-08-04 | 138.50 |
| 2017-08-03 | 132.54 |
| 2017-08-02 | 135.52 |
| 2017-08-01 | 141.48 |
| 2017-07-31 | 144.46 |
| 2017-07-28 | 144.46 |
| 2017-07-27 | 138.50 |
| 2017-07-26 | 141.48 |
| 2017-07-25 | 144.46 |
| 2017-07-24 | 156.39 |
| 2017-07-21 | 159.37 |
| 2017-07-20 | 165.33 |
| 2017-07-19 | 156.39 |
| 2017-07-18 | 153.41 |
| 2017-07-17 | 162.35 |
| 2017-07-14 | 183.22 |
| 2017-07-13 | 195.14 |
| 2017-07-12 | 192.16 |
| 2017-07-11 | 186.20 |
| 2017-07-10 | 186.20 |
| 2017-07-07 | 180.24 |
| 2017-07-06 | 174.28 |
| 2017-07-05 | 168.31 |
| 2017-07-04 | 165.33 |
| 2017-07-03 | 168.31 |
| 2017-06-30 | 162.35 |
| 2017-06-29 | 159.37 |
| 2017-06-28 | 162.35 |
| 2017-06-27 | 159.37 |
| 2017-06-26 | 165.33 |
| 2017-06-23 | 171.29 |
| 2017-06-22 | 159.37 |
| 2017-06-21 | 162.35 |
| 2017-06-20 | 159.37 |
| 2017-06-19 | 153.41 |
| 2017-06-16 | 150.43 |
| 2017-06-15 | 159.37 |
| 2017-06-14 | 159.37 |
| 2017-06-13 | 147.44 |
| 2017-06-12 | 147.44 |
| 2017-06-09 | 150.43 |
| 2017-06-08 | 150.43 |
| 2017-06-07 | 144.46 |
| 2017-06-06 | 144.46 |
| 2017-06-05 | 147.44 |
| 2017-06-02 | 147.44 |
| 2017-06-01 | 141.48 |
| 2017-05-31 | 138.50 |
| 2017-05-29 | 138.50 |
| 2017-05-26 | 141.48 |
| 2017-05-25 | 141.48 |
| 2017-05-24 | 147.44 |
| 2017-05-23 | 150.43 |
| 2017-05-22 | 147.44 |
| 2017-05-19 | 153.41 |
| 2017-05-18 | 150.43 |
| 2017-05-17 | 165.33 |
| 2017-05-16 | 153.41 |
| 2017-05-15 | 153.41 |
| 2017-05-12 | 153.41 |
| 2017-05-11 | 153.41 |
| 2017-05-10 | 162.35 |
| 2017-05-09 | 156.39 |
| 2017-05-08 | 159.37 |
| 2017-05-05 | 162.35 |
| 2017-05-04 | 156.39 |
| 2017-05-02 | 159.37 |
| 2017-04-28 | 138.50 |
| 2017-04-27 | 138.50 |
| 2017-04-26 | 141.48 |
| 2017-04-25 | 144.46 |
| 2017-04-24 | 153.41 |
| 2017-04-21 | 147.44 |
| 2017-04-20 | 147.44 |
| 2017-04-19 | 159.37 |
| 2017-04-18 | 159.37 |
| 2017-04-13 | 171.29 |
| 2017-04-12 | 174.28 |
| 2017-04-11 | 171.29 |
| 2017-04-10 | 180.24 |
| 2017-04-07 | 183.22 |
| 2017-04-06 | 183.22 |
| 2017-04-05 | 186.20 |
| 2017-04-03 | 174.28 |
| 2017-03-31 | 165.33 |
| 2017-03-30 | 174.28 |
| 2017-03-29 | 171.29 |
| 2017-03-28 | 180.24 |
| 2017-03-27 | 192.16 |
| 2017-03-24 | 198.13 |
| 2017-03-23 | 198.13 |
| 2017-03-22 | 198.13 |
| 2017-03-21 | 198.13 |
| 2017-03-20 | 198.13 |
| 2017-03-17 | 198.13 |
| 2017-03-16 | 198.13 |
| 2017-03-15 | 207.07 |
| 2017-03-14 | 198.13 |
| 2017-03-13 | 204.09 |
| 2017-03-10 | 210.05 |
| 2017-03-09 | 204.09 |
| 2017-03-08 | 216.01 |
| 2017-03-07 | 213.03 |
| 2017-03-06 | 216.01 |
| 2017-03-03 | 213.03 |
| 2017-03-02 | 221.98 |
| 2017-03-01 | 216.01 |
| 2017-02-28 | 221.98 |
| 2017-02-27 | 221.98 |
| 2017-02-24 | 227.94 |
| 2017-02-23 | 218.99 |
| 2017-02-22 | 218.99 |
| 2017-02-21 | 221.98 |
| 2017-02-20 | 221.98 |
| 2017-02-17 | 230.92 |
| 2017-02-16 | 227.94 |
| 2017-02-15 | 221.98 |
| 2017-02-14 | 218.99 |
| 2017-02-13 | 218.99 |
| 2017-02-10 | 213.03 |
| 2017-02-09 | 210.05 |
| 2017-02-08 | 216.01 |
| 2017-02-07 | 224.96 |
| 2017-02-06 | 236.88 |
| 2017-02-03 | 257.75 |
| 2017-02-02 | 216.01 |
| 2017-02-01 | 221.98 |
| 2017-01-27 | 218.99 |
| 2017-01-26 | 218.99 |
| 2017-01-25 | 221.98 |
| 2017-01-24 | 221.98 |
| 2017-01-23 | 221.98 |
| 2017-01-20 | 221.98 |
| 2017-01-19 | 221.98 |
| 2017-01-18 | 218.99 |
| 2017-01-17 | 218.99 |
| 2017-01-16 | 218.99 |
| 2017-01-13 | 221.98 |
| 2017-01-12 | 218.99 |
| 2017-01-11 | 218.99 |
| 2017-01-10 | 218.99 |
| 2017-01-09 | 221.98 |
| 2017-01-06 | 218.99 |
| 2017-01-05 | 218.99 |
| 2017-01-04 | 221.98 |
| 2017-01-03 | 218.99 |
| 2016-12-30 | 221.98 |
| 2016-12-29 | 221.98 |
| 2016-12-28 | 218.99 |
| 2016-12-23 | 218.99 |
| 2016-12-22 | 221.98 |
| 2016-12-21 | 218.99 |
| 2016-12-20 | 218.99 |
| 2016-12-19 | 218.99 |
| 2016-12-16 | 218.99 |
| 2016-12-15 | 218.99 |
| 2016-12-14 | 218.99 |
| 2016-12-13 | 218.99 |
| 2016-12-12 | 218.99 |
| 2016-12-09 | 218.99 |
| 2016-12-08 | 111.67 |
| 2016-12-07 | 111.67 |
| 2016-12-06 | 111.67 |
| 2016-12-05 | 111.67 |
| 2016-12-02 | 111.67 |
| 2016-12-01 | 114.65 |
| 2016-11-30 | 108.69 |
| 2016-11-29 | 117.63 |
| 2016-11-28 | 114.65 |
| 2016-11-25 | 114.65 |
| 2016-11-24 | 105.71 |
| 2016-11-23 | 108.69 |
| 2016-11-22 | 108.69 |
| 2016-11-21 | 126.58 |
| 2016-11-18 | 111.67 |
| 2016-11-17 | 108.69 |
| 2016-11-16 | 111.67 |
| 2016-11-15 | 120.61 |
| 2016-11-14 | 120.61 |
| 2016-11-11 | 114.65 |
| 2016-11-10 | 120.61 |
| 2016-11-09 | 117.63 |
| 2016-11-08 | 111.67 |
| 2016-11-07 | 120.61 |
| 2016-11-04 | 129.56 |
| 2016-11-03 | 141.48 |
| 2016-11-02 | 177.26 |
| 2016-11-01 | 189.18 |
| 2016-10-31 | 177.26 |
| 2016-10-28 | 183.22 |
| 2016-10-27 | 180.24 |
| 2016-10-26 | 174.28 |
| 2016-10-25 | 183.22 |
| 2016-10-24 | 183.22 |
| 2016-10-20 | 180.24 |
| 2016-10-19 | 180.24 |
| 2016-10-18 | 180.24 |
| 2016-10-17 | 177.26 |
| 2016-10-14 | 180.24 |
| 2016-10-13 | 186.20 |
| 2016-10-12 | 201.11 |
| 2016-10-11 | 195.14 |
| 2016-10-07 | 198.13 |
| 2016-10-06 | 201.11 |
| 2016-10-05 | 201.11 |
| 2016-10-04 | 204.09 |
| 2016-10-03 | 198.13 |
| 2016-09-30 | 195.14 |
| 2016-09-29 | 177.26 |
| 2016-09-28 | 177.26 |
| 2016-09-27 | 180.24 |
| 2016-09-26 | 180.24 |
| 2016-09-23 | 177.26 |
| 2016-09-22 | 180.24 |
| 2016-09-21 | 183.22 |
| 2016-09-20 | 180.24 |
| 2016-09-19 | 183.22 |
| 2016-09-15 | 183.22 |
| 2016-09-14 | 180.24 |
| 2016-09-13 | 180.24 |
| 2016-09-12 | 177.26 |
| 2016-09-09 | 189.18 |
| 2016-09-08 | 183.22 |
| 2016-09-07 | 189.18 |
| 2016-09-06 | 183.22 |
| 2016-09-05 | 183.22 |
| 2016-09-02 | 183.22 |
| 2016-09-01 | 189.18 |
| 2016-08-31 | 180.24 |
| 2016-08-30 | 177.26 |
| 2016-08-29 | 177.26 |
| 2016-08-26 | 180.24 |
| 2016-08-25 | 177.26 |
| 2016-08-24 | 180.24 |
| 2016-08-23 | 180.24 |
| 2016-08-22 | 180.24 |
| 2016-08-19 | 189.18 |
| 2016-08-18 | 192.16 |
| 2016-08-17 | 186.20 |
| 2016-08-16 | 192.16 |
| 2016-08-15 | 198.13 |
| 2016-08-12 | 186.20 |
| 2016-08-11 | 171.29 |
| 2016-08-10 | 174.28 |
| 2016-08-09 | 174.28 |
| 2016-08-08 | 168.31 |
| 2016-08-05 | 171.29 |
| 2016-08-04 | 171.29 |
| 2016-08-03 | 177.26 |
| 2016-08-01 | 171.29 |
| 2016-07-29 | 177.26 |
| 2016-07-28 | 180.24 |
| 2016-07-27 | 174.28 |
| 2016-07-26 | 180.24 |
| 2016-07-25 | 171.29 |
| 2016-07-22 | 195.14 |
| 2016-07-21 | 192.16 |
| 2016-07-20 | 195.14 |
| 2016-07-19 | 198.13 |
| 2016-07-18 | 198.13 |
| 2016-07-15 | 198.13 |
| 2016-07-14 | 198.13 |
| 2016-07-13 | 201.11 |
| 2016-07-12 | 201.11 |
| 2016-07-11 | 201.11 |
| 2016-07-08 | 201.11 |
| 2016-07-07 | 198.13 |
| 2016-07-06 | 204.09 |
| 2016-07-05 | 207.07 |
| 2016-07-04 | 216.01 |
| 2016-06-30 | 227.94 |
| 2016-06-29 | 218.99 |
| 2016-06-28 | 216.01 |
| 2016-06-27 | 221.98 |
| 2016-06-24 | 221.98 |
| 2016-06-23 | 230.92 |
| 2016-06-22 | 233.90 |
| 2016-06-21 | 239.86 |
| 2016-06-20 | 233.90 |
| 2016-06-17 | 242.84 |
| 2016-06-16 | 239.86 |
| 2016-06-15 | 224.96 |
| 2016-06-14 | 227.94 |
| 2016-06-13 | 230.92 |
| 2016-06-10 | 221.98 |
| 2016-06-08 | 242.84 |
| 2016-06-07 | 269.68 |
| 2016-06-06 | 275.64 |
| 2016-06-03 | 272.66 |
| 2016-06-02 | 269.68 |
| 2016-06-01 | 263.71 |
| 2016-05-31 | 272.66 |
| 2016-05-30 | 278.62 |
| 2016-05-27 | 278.62 |
| 2016-05-26 | 275.64 |
| 2016-05-25 | 275.64 |
| 2016-05-24 | 275.64 |
| 2016-05-23 | 275.64 |
| 2016-05-20 | 275.64 |
| 2016-05-19 | 275.64 |
| 2016-05-18 | 269.68 |
| 2016-05-17 | 272.66 |
| 2016-05-16 | 269.68 |
| 2016-05-13 | 272.66 |
| 2016-05-12 | 275.64 |
| 2016-05-11 | 281.60 |
| 2016-05-10 | 269.68 |
| 2016-05-09 | 284.58 |
| 2016-05-06 | 305.45 |
| 2016-05-05 | 311.41 |
| 2016-05-04 | 308.43 |
| 2016-05-03 | 332.28 |
| 2016-04-29 | 332.28 |
| 2016-04-28 | 329.30 |
| 2016-04-27 | 338.24 |
| 2016-04-26 | 326.32 |
| 2016-04-25 | 341.23 |
| 2016-04-22 | 353.15 |
| 2016-04-21 | 347.19 |
| 2016-04-20 | 341.23 |
| 2016-04-19 | 347.19 |
| 2016-04-18 | 335.26 |
| 2016-04-15 | 362.10 |
| 2016-04-14 | 347.19 |
| 2016-04-13 | 326.32 |
| 2016-04-12 | 311.41 |
| 2016-04-11 | 308.43 |
| 2016-04-08 | 317.38 |
| 2016-04-07 | 305.45 |
| 2016-04-06 | 314.39 |
| 2016-04-05 | 305.45 |
| 2016-04-01 | 323.34 |
| 2016-03-31 | 326.32 |
| 2016-03-30 | 326.32 |
| 2016-03-29 | 317.38 |
| 2016-03-24 | 317.38 |
| 2016-03-23 | 323.34 |
| 2016-03-22 | 326.32 |
| 2016-03-21 | 323.34 |
| 2016-03-18 | 329.30 |
| 2016-03-17 | 332.28 |
| 2016-03-16 | 329.30 |
| 2016-03-15 | 338.24 |
| 2016-03-14 | 347.19 |
| 2016-03-11 | 332.28 |
| 2016-03-10 | 320.36 |
| 2016-03-09 | 326.32 |
| 2016-03-08 | 338.24 |
| 2016-03-07 | 311.41 |
| 2016-03-04 | 293.53 |
| 2016-03-03 | 290.54 |
| 2016-03-02 | 293.53 |
| 2016-03-01 | 281.60 |
| 2016-02-29 | 287.56 |
| 2016-02-26 | 284.58 |
| 2016-02-25 | 287.56 |
| 2016-02-24 | 287.56 |
| 2016-02-23 | 281.60 |
| 2016-02-22 | 287.56 |
| 2016-02-19 | 287.56 |
| 2016-02-18 | 290.54 |
| 2016-02-17 | 284.58 |
| 2016-02-16 | 293.53 |
| 2016-02-15 | 302.47 |
| 2016-02-12 | 302.47 |
| 2016-02-11 | 299.49 |
| 2016-02-05 | 305.45 |
| 2016-02-04 | 311.41 |
| 2016-02-03 | 311.41 |
| 2016-02-02 | 320.36 |
| 2016-02-01 | 314.39 |
| 2016-01-29 | 314.39 |
| 2016-01-28 | 305.45 |
| 2016-01-27 | 308.43 |
| 2016-01-26 | 308.43 |
| 2016-01-25 | 311.41 |
| 2016-01-22 | 308.43 |
| 2016-01-21 | 308.43 |
| 2016-01-20 | 314.39 |
| 2016-01-19 | 320.36 |
| 2016-01-18 | 323.34 |
| 2016-01-15 | 326.32 |
| 2016-01-14 | 332.28 |
| 2016-01-13 | 323.34 |
| 2016-01-12 | 332.28 |
| 2016-01-11 | 305.45 |
| 2016-01-08 | 323.34 |
| 2016-01-07 | 314.39 |
| 2016-01-06 | 344.21 |
| 2016-01-05 | 344.21 |
| 2016-01-04 | 338.24 |
| 2015-12-31 | 353.15 |
| 2015-12-30 | 359.11 |
| 2015-12-29 | 356.13 |
| 2015-12-28 | 353.15 |
| 2015-12-24 | 332.28 |
| 2015-12-23 | 326.32 |
| 2015-12-22 | 314.39 |
| 2015-12-21 | 326.32 |
| 2015-12-18 | 332.28 |
| 2015-12-17 | 344.21 |
| 2015-12-16 | 338.24 |
| 2015-12-15 | 341.23 |
| 2015-12-14 | 329.30 |
| 2015-12-11 | 344.21 |
| 2015-12-10 | 356.13 |
| 2015-12-09 | 365.08 |
| 2015-12-08 | 374.02 |
| 2015-12-07 | 368.06 |
| 2015-12-04 | 359.11 |
| 2015-12-03 | 368.06 |
| 2015-12-02 | 365.08 |
| 2015-12-01 | 362.10 |
| 2015-11-30 | 341.23 |
| 2015-11-27 | 344.21 |
| 2015-11-26 | 362.10 |
| 2015-11-25 | 388.93 |
| 2015-11-24 | 388.93 |
| 2015-11-23 | 374.02 |
| 2015-11-20 | 377.00 |
| 2015-11-19 | 374.02 |
| 2015-11-18 | 374.02 |
| 2015-11-17 | 388.93 |
| 2015-11-16 | 385.95 |
| 2015-11-13 | 385.95 |
| 2015-11-12 | 394.89 |
| 2015-11-11 | 400.85 |
| 2015-11-10 | 385.95 |
| 2015-11-09 | 400.85 |
| 2015-11-06 | 391.91 |
| 2015-11-05 | 385.95 |
| 2015-11-04 | 371.04 |
| 2015-11-03 | 388.93 |
| 2015-11-02 | 356.13 |
| 2015-10-30 | 293.53 |
| 2015-10-29 | 287.56 |
| 2015-10-28 | 287.56 |
| 2015-10-27 | 293.53 |
| 2015-10-26 | 290.54 |
| 2015-10-23 | 311.41 |
| 2015-10-22 | 284.58 |
| 2015-10-20 | 281.60 |
| 2015-10-19 | 287.56 |
| 2015-10-16 | 287.56 |
| 2015-10-15 | 287.56 |
| 2015-10-14 | 281.60 |
| 2015-10-13 | 281.60 |
| 2015-10-12 | 284.58 |
| 2015-10-09 | 281.60 |
| 2015-10-08 | 290.54 |
| 2015-10-07 | 302.47 |
| 2015-10-06 | 296.51 |
| 2015-10-05 | 290.54 |
| 2015-10-02 | 299.49 |
| 2015-09-30 | 284.58 |
| 2015-09-29 | 287.56 |
| 2015-09-25 | 320.36 |
| 2015-09-24 | 311.41 |
| 2015-09-23 | 326.32 |
| 2015-09-22 | 335.26 |
| 2015-09-21 | 332.28 |
| 2015-09-18 | 335.26 |
| 2015-09-17 | 353.15 |
| 2015-09-16 | 356.13 |
| 2015-09-15 | 344.21 |
| 2015-09-14 | 350.17 |
| 2015-09-11 | 356.13 |
| 2015-09-10 | 356.13 |
| 2015-09-09 | 365.08 |
| 2015-09-08 | 347.19 |
| 2015-09-07 | 293.53 |
| 2015-09-04 | 287.56 |
| 2015-09-02 | 251.79 |
| 2015-09-01 | 245.83 |
| 2015-08-31 | 266.69 |
| 2015-08-28 | 272.66 |
| 2015-08-27 | 272.66 |
| 2015-08-26 | 236.88 |
| 2015-08-25 | 227.94 |
| 2015-08-24 | 227.94 |
| 2015-08-21 | 266.69 |
| 2015-08-20 | 278.62 |
| 2015-08-19 | 305.45 |
| 2015-08-18 | 329.30 |
| 2015-08-17 | 344.21 |
| 2015-08-14 | 341.23 |
| 2015-08-13 | 353.15 |
| 2015-08-12 | 353.15 |
| 2015-08-11 | 359.11 |
| 2015-08-10 | 371.04 |
| 2015-08-07 | 368.06 |
| 2015-08-06 | 359.11 |
| 2015-08-05 | 341.23 |
| 2015-08-04 | 341.23 |
| 2015-08-03 | 377.00 |
| 2015-07-31 | 397.87 |
| 2015-07-30 | 400.85 |
| 2015-07-29 | 403.83 |
| 2015-07-28 | 391.91 |
| 2015-07-27 | 406.81 |
| 2015-07-24 | 439.61 |
| 2015-07-23 | 436.63 |
| 2015-07-22 | 430.66 |
| 2015-07-21 | 448.55 |
| 2015-07-20 | 457.50 |
| 2015-07-17 | 418.74 |
| 2015-07-16 | 412.78 |
| 2015-07-15 | 409.80 |
| 2015-07-14 | 442.59 |
| 2015-07-13 | 463.46 |
| 2015-07-10 | 391.91 |
| 2015-07-09 | 305.45 |
| 2015-07-08 | 198.13 |
| 2015-07-07 | 275.64 |
| 2015-07-06 | 341.23 |
| 2015-07-03 | 469.42 |
| 2015-07-02 | 579.73 |
| 2015-06-30 | 582.71 |
| 2015-06-29 | 579.73 |
| 2015-06-26 | 600.60 |
| 2015-06-25 | 609.54 |
| 2015-06-24 | 618.48 |
| 2015-06-23 | 615.50 |
| 2015-06-22 | 609.54 |
| 2015-06-19 | 576.75 |
| 2015-06-18 | 609.54 |
| 2015-06-17 | 612.52 |
| 2015-06-16 | 615.50 |
| 2015-06-15 | 642.33 |
| 2015-06-12 | 603.58 |
| 2015-06-11 | 606.56 |
| 2015-06-10 | 603.58 |
| 2015-06-09 | 594.63 |
| 2015-06-08 | 642.33 |
| 2015-06-05 | 690.03 |
| 2015-06-04 | 690.03 |
| 2015-06-03 | 722.83 |
| 2015-06-02 | 749.66 |
| 2015-06-01 | 639.35 |
| 2015-05-29 | 576.75 |
| 2015-05-28 | 594.63 |
| 2015-05-27 | 573.76 |
| 2015-05-26 | 499.23 |
| 2015-05-22 | 481.35 |
| 2015-05-21 | 475.38 |
| 2015-05-20 | 484.33 |
| 2015-05-19 | 436.63 |
| 2015-05-18 | 433.65 |
| 2015-05-15 | 421.72 |
| 2015-05-14 | 421.72 |
| 2015-05-13 | 385.95 |
| 2015-05-12 | 368.06 |
| 2015-05-11 | 371.04 |
| 2015-05-08 | 374.02 |
| 2015-05-07 | 379.98 |
| 2015-05-06 | 394.89 |
| 2015-05-05 | 365.08 |
| 2015-05-04 | 377.00 |
| 2015-04-30 | 368.06 |
| 2015-04-29 | 382.96 |
| 2015-04-28 | 379.98 |
| 2015-04-27 | 382.96 |
| 2015-04-24 | 382.96 |
| 2015-04-23 | 391.91 |
| 2015-04-22 | 394.89 |
| 2015-04-21 | 388.93 |
| 2015-04-20 | 379.98 |
| 2015-04-17 | 400.85 |
| 2015-04-16 | 409.80 |
| 2015-04-15 | 379.98 |
| 2015-04-14 | 406.81 |
| 2015-04-13 | 430.66 |
| 2015-04-10 | 430.66 |
| 2015-04-09 | 436.63 |
| 2015-04-08 | 436.63 |
| 2015-04-02 | 436.63 |
| 2015-04-01 | 377.00 |
| 2015-03-31 | 368.06 |
| 2015-03-30 | 368.06 |
| 2015-03-27 | 368.06 |
| 2015-03-26 | 371.04 |
| 2015-03-25 | 344.21 |
| 2015-03-24 | 323.34 |
| 2015-03-23 | 323.34 |
| 2015-03-20 | 341.23 |
| 2015-03-19 | 326.32 |
| 2015-03-18 | 317.38 |
| 2015-03-17 | 323.34 |
| 2015-03-16 | 314.39 |
| 2015-03-13 | 314.39 |
| 2015-03-12 | 302.47 |
| 2015-03-11 | 314.39 |
| 2015-03-10 | 290.54 |
| 2015-03-09 | 305.45 |
| 2015-03-06 | 314.39 |
| 2015-03-05 | 317.38 |
| 2015-03-04 | 314.39 |
| 2015-03-03 | 347.19 |
| 2015-03-02 | 359.11 |
| 2015-02-27 | 365.08 |
| 2015-02-26 | 365.08 |
| 2015-02-25 | 362.10 |
| 2015-02-24 | 332.28 |
| 2015-02-23 | 287.56 |
| 2015-02-18 | 302.47 |
| 2015-02-17 | 299.49 |
| 2015-02-16 | 305.45 |
| 2015-02-13 | 251.79 |
| 2015-02-12 | 242.84 |
| 2015-02-11 | 248.81 |
| 2015-02-10 | 266.69 |
| 2015-02-09 | 269.68 |
| 2015-02-06 | 272.66 |
| 2015-02-05 | 278.62 |
| 2015-02-04 | 293.53 |
| 2015-02-03 | 278.62 |
| 2015-02-02 | 278.62 |
| 2015-01-30 | 287.56 |
| 2015-01-29 | 308.43 |
| 2015-01-28 | 311.41 |
| 2015-01-27 | 320.36 |
| 2015-01-26 | 317.38 |
| 2015-01-23 | 329.30 |
| 2015-01-22 | 260.73 |
| 2015-01-21 | 227.94 |
| 2015-01-20 | 224.96 |
| 2015-01-19 | 224.96 |
| 2015-01-16 | 230.92 |
| 2015-01-15 | 227.94 |
| 2015-01-14 | 227.94 |
| 2015-01-13 | 227.94 |
| 2015-01-12 | 227.94 |
| 2015-01-09 | 224.96 |
| 2015-01-08 | 227.94 |
| 2015-01-07 | 227.94 |
| 2015-01-06 | 227.94 |
| 2015-01-05 | 227.94 |
| 2015-01-02 | 230.92 |
| 2014-12-31 | 227.94 |
| 2014-12-30 | 221.98 |
| 2014-12-29 | 221.98 |
| 2014-12-24 | 221.98 |
| 2014-12-23 | 224.96 |
| 2014-12-22 | 221.68 |
| 2014-12-19 | 221.68 |
| 2014-12-18 | 219.12 |
| 2014-12-17 | 221.68 |
| 2014-12-16 | 219.12 |
| 2014-12-15 | 211.47 |
| 2014-12-12 | 214.02 |
| 2014-12-11 | 216.57 |
| 2014-12-10 | 224.23 |
| 2014-12-09 | 208.91 |
| 2014-12-08 | 211.47 |
| 2014-12-05 | 208.91 |
| 2014-12-04 | 208.91 |
| 2014-12-03 | 211.47 |
| 2014-12-02 | 214.02 |
| 2014-12-01 | 208.91 |
| 2014-11-28 | 211.47 |
| 2014-11-27 | 211.47 |
| 2014-11-26 | 214.02 |
| 2014-11-25 | 206.36 |
| 2014-11-24 | 206.36 |
| 2014-11-21 | 206.36 |
| 2014-11-20 | 206.36 |
| 2014-11-19 | 206.36 |
| 2014-11-18 | 203.81 |
| 2014-11-17 | 203.81 |
| 2014-11-14 | 208.91 |
| 2014-11-13 | 206.36 |
| 2014-11-12 | 208.91 |
| 2014-11-11 | 208.91 |
| 2014-11-10 | 208.91 |
| 2014-11-07 | 203.81 |
| 2014-11-06 | 203.81 |
| 2014-11-05 | 206.36 |
| 2014-11-04 | 203.81 |
| 2014-11-03 | 203.81 |
| 2014-10-31 | 206.36 |
| 2014-10-30 | 206.36 |
| 2014-10-29 | 206.36 |
| 2014-10-28 | 203.81 |
| 2014-10-27 | 206.36 |
| 2014-10-24 | 211.47 |
| 2014-10-23 | 211.47 |
| 2014-10-22 | 196.15 |
| 2014-10-21 | 198.70 |
| 2014-10-20 | 157.85 |
| 2014-10-17 | 157.85 |
| 2014-10-16 | 157.85 |
| 2014-10-15 | 157.85 |
| 2014-10-14 | 157.85 |
| 2014-10-13 | 157.85 |
| 2014-10-10 | 157.85 |
| 2014-10-09 | 157.85 |
| 2014-10-08 | 157.85 |
| 2014-10-07 | 157.85 |
| 2014-10-06 | 157.85 |
| 2014-10-03 | 157.85 |
| 2014-09-30 | 157.85 |
| 2014-09-29 | 157.85 |
| 2014-09-26 | 157.85 |
| 2014-09-25 | 157.85 |
| 2014-09-24 | 157.85 |
| 2014-09-23 | 157.85 |
| 2014-09-22 | 157.85 |
| 2014-09-19 | 157.85 |
| 2014-09-18 | 157.85 |
| 2014-09-17 | 157.85 |
| 2014-09-16 | 157.85 |
| 2014-09-15 | 157.85 |
| 2014-09-12 | 157.85 |
| 2014-09-11 | 157.85 |
| 2014-09-10 | 157.85 |
| 2014-09-08 | 155.30 |
| 2014-09-05 | 170.62 |
| 2014-09-04 | 162.96 |
| 2014-09-03 | 160.41 |
| 2014-09-02 | 155.30 |
| 2014-09-01 | 152.75 |
| 2014-08-29 | 157.85 |
| 2014-08-28 | 150.19 |
| 2014-08-27 | 150.19 |
| 2014-08-26 | 157.85 |
| 2014-08-25 | 158.62 |
| 2014-08-22 | 143.55 |
| 2014-08-21 | 151.09 |
| 2014-08-20 | 153.60 |
| 2014-08-19 | 148.58 |
| 2014-08-18 | 148.58 |
| 2014-08-15 | 123.47 |
| 2014-08-14 | 125.98 |
| 2014-08-13 | 118.44 |
| 2014-08-12 | 128.49 |
| 2014-08-11 | 136.02 |
| 2014-08-08 | 128.49 |
| 2014-08-07 | 138.53 |
| 2014-08-06 | 113.42 |
| 2014-08-05 | 105.89 |
| 2014-08-04 | 108.40 |
| 2014-08-01 | 110.91 |
| 2014-07-31 | 98.36 |
| 2014-07-30 | 90.83 |
| 2014-07-29 | 105.89 |
| 2014-07-28 | 171.17 |
| 2014-07-25 | 178.71 |
| 2014-07-24 | 171.17 |
| 2014-07-23 | 178.71 |
| 2014-07-22 | 191.26 |
| 2014-07-21 | 168.66 |
| 2014-07-18 | 156.11 |
| 2014-07-17 | 168.66 |
| 2014-07-16 | 163.64 |
| 2014-07-15 | 125.98 |
| 2014-07-14 | 115.93 |
| 2014-07-11 | 120.96 |
| 2014-07-10 | 118.44 |
| 2014-07-09 | 133.51 |
| 2014-07-08 | 123.47 |
| 2014-07-07 | 30.56 |
| 2014-07-04 | 30.56 |
| 2014-07-03 | 30.56 |
| 2014-07-02 | 25.54 |
| 2014-06-30 | 18.01 |
| 2014-06-27 | 18.01 |
| 2014-06-26 | 18.01 |
| 2014-06-25 | 19.27 |
| 2014-06-24 | 19.27 |
| 2014-06-23 | 18.01 |
| 2014-06-20 | 19.27 |
| 2014-06-19 | 19.27 |
| 2014-06-18 | 19.27 |
| 2014-06-17 | 19.27 |
| 2014-06-16 | 19.27 |
| 2014-06-13 | 18.01 |
| 2014-06-12 | 18.01 |
| 2014-06-11 | 16.76 |
| 2014-06-10 | 19.27 |
| 2014-06-09 | 18.01 |
| 2014-06-06 | 18.01 |
| 2014-06-05 | 18.01 |
| 2014-06-04 | 14.24 |
| 2014-06-03 | 14.24 |
| 2014-05-30 | 14.24 |
| 2014-05-29 | 15.50 |
| 2014-05-28 | 12.99 |
| 2014-05-27 | 14.24 |
| 2014-05-26 | 15.50 |
| 2014-05-23 | 14.24 |
| 2014-05-22 | 15.50 |
| 2014-05-21 | 15.50 |
| 2014-05-20 | 15.50 |
| 2014-05-19 | 18.01 |
| 2014-05-16 | 15.50 |
| 2014-05-15 | 15.50 |
| 2014-05-14 | 14.24 |
| 2014-05-13 | 14.24 |
| 2014-05-12 | 12.99 |
| 2014-05-09 | 12.99 |
| 2014-05-08 | 12.99 |
| 2014-05-07 | 14.24 |
| 2014-05-05 | 14.24 |
| 2014-05-02 | 14.24 |
| 2014-04-30 | 14.24 |
| 2014-04-29 | 15.50 |
| 2014-04-28 | 15.50 |
| 2014-04-25 | 18.01 |
| 2014-04-24 | 19.27 |
| 2014-04-23 | 19.27 |
| 2014-04-22 | 19.27 |
| 2014-04-17 | 20.52 |
| 2014-04-16 | 20.52 |
| 2014-04-15 | 19.27 |
| 2014-04-14 | 19.27 |
| 2014-04-11 | 19.27 |
| 2014-04-10 | 19.27 |
| 2014-04-09 | 19.27 |
| 2014-04-08 | 19.27 |
| 2014-04-07 | 18.01 |
| 2014-04-04 | 20.52 |
| 2014-04-03 | 19.27 |
| 2014-04-02 | 20.52 |
| 2014-04-01 | 20.52 |
| 2014-03-31 | 20.52 |
| 2014-03-28 | 20.52 |
| 2014-03-27 | 20.52 |
| 2014-03-26 | 20.52 |
| 2014-03-25 | 20.52 |
| 2014-03-24 | 21.78 |
| 2014-03-21 | 20.52 |
| 2014-03-20 | 21.78 |
| 2014-03-19 | 21.78 |
| 2014-03-18 | 20.52 |
| 2014-03-17 | 21.78 |
| 2014-03-14 | 19.27 |
| 2014-03-13 | 18.01 |
| 2014-03-12 | 20.52 |
| 2014-03-11 | 21.78 |
| 2014-03-10 | 21.78 |
| 2014-03-07 | 21.78 |
| 2014-03-06 | 23.03 |
| 2014-03-05 | 23.03 |
| 2014-03-04 | 24.29 |
| 2014-03-03 | 24.29 |
| 2014-02-28 | 24.29 |
| 2014-02-27 | 23.03 |
| 2014-02-26 | 24.29 |
| 2014-02-25 | 23.03 |
| 2014-02-24 | 24.29 |
| 2014-02-21 | 25.54 |
| 2014-02-20 | 25.54 |
| 2014-02-19 | 25.54 |
| 2014-02-18 | 25.54 |
| 2014-02-17 | 28.05 |
| 2014-02-14 | 25.54 |
| 2014-02-13 | 25.54 |
| 2014-02-12 | 25.54 |
| 2014-02-11 | 25.54 |
| 2014-02-10 | 25.54 |
| 2014-02-07 | 25.54 |
| 2014-02-06 | 25.54 |
| 2014-02-05 | 25.54 |
| 2014-02-04 | 25.54 |
| 2014-01-30 | 28.05 |
| 2014-01-29 | 28.05 |
| 2014-01-28 | 25.54 |
| 2014-01-27 | 25.54 |
| 2014-01-24 | 25.54 |
| 2014-01-23 | 28.05 |
| 2014-01-22 | 30.56 |
| 2014-01-21 | 28.05 |
| 2014-01-20 | 28.05 |
| 2014-01-17 | 28.05 |
| 2014-01-16 | 30.56 |
| 2014-01-15 | 28.05 |
| 2014-01-14 | 28.05 |
| 2014-01-13 | 30.56 |
| 2014-01-10 | 25.54 |
| 2014-01-09 | 25.54 |
| 2014-01-08 | 28.05 |
| 2014-01-07 | 25.54 |
| 2014-01-06 | 25.54 |
| 2014-01-03 | 25.54 |
| 2014-01-02 | 25.54 |
| 2013-12-31 | 28.05 |
| 2013-12-30 | 28.05 |
| 2013-12-27 | 25.54 |
| 2013-12-24 | 25.54 |
| 2013-12-23 | 25.54 |
| 2013-12-20 | 24.29 |
| 2013-12-19 | 25.54 |
| 2013-12-18 | 28.05 |
| 2013-12-17 | 30.56 |
| 2013-12-16 | 33.08 |
| 2013-12-13 | 25.54 |
| 2013-12-12 | 25.54 |
| 2013-12-11 | 25.54 |
| 2013-12-10 | 25.54 |
| 2013-12-09 | 25.54 |
| 2013-12-06 | 25.54 |
| 2013-12-05 | 25.54 |
| 2013-12-04 | 28.05 |
| 2013-12-03 | 28.05 |
| 2013-12-02 | 28.05 |
| 2013-11-29 | 28.05 |
| 2013-11-28 | 30.56 |
| 2013-11-27 | 30.56 |
| 2013-11-26 | 30.56 |
| 2013-11-25 | 30.56 |
| 2013-11-22 | 30.56 |
| 2013-11-21 | 30.56 |
| 2013-11-20 | 28.05 |
| 2013-11-19 | 28.05 |
| 2013-11-18 | 30.56 |
| 2013-11-15 | 28.05 |
| 2013-11-14 | 30.56 |
| 2013-11-13 | 25.54 |
| 2013-11-12 | 28.05 |
| 2013-11-11 | 28.05 |
| 2013-11-08 | 28.05 |
| 2013-11-07 | 30.56 |
| 2013-11-06 | 30.56 |
| 2013-11-05 | 30.56 |
| 2013-11-04 | 28.05 |
| 2013-11-01 | 24.29 |
| 2013-10-31 | 24.29 |
| 2013-10-30 | 24.29 |
| 2013-10-29 | 23.03 |
| 2013-10-28 | 24.29 |
| 2013-10-25 | 24.29 |
| 2013-10-24 | 23.03 |
| 2013-10-23 | 21.78 |
| 2013-10-22 | 23.03 |
| 2013-10-21 | 23.03 |
| 2013-10-18 | 23.03 |
| 2013-10-17 | 21.78 |
| 2013-10-16 | 23.03 |
| 2013-10-15 | 24.29 |
| 2013-10-11 | 24.29 |
| 2013-10-10 | 23.03 |
| 2013-10-09 | 21.78 |
| 2013-10-08 | 21.78 |
| 2013-10-07 | 24.29 |
| 2013-10-04 | 23.03 |
| 2013-10-03 | 24.29 |
| 2013-10-02 | 21.78 |
| 2013-09-30 | 21.78 |
| 2013-09-27 | 24.29 |
| 2013-09-26 | 23.03 |
| 2013-09-25 | 25.54 |
| 2013-09-24 | 25.54 |
| 2013-09-23 | 24.29 |
| 2013-09-19 | 21.78 |
| 2013-09-18 | 24.29 |
| 2013-09-17 | 25.54 |
| 2013-09-16 | 28.05 |
| 2013-09-13 | 28.05 |
| 2013-09-12 | 28.05 |
| 2013-09-11 | 28.05 |
| 2013-09-10 | 28.05 |
| 2013-09-09 | 28.05 |
| 2013-09-06 | 28.05 |
| 2013-09-05 | 33.08 |
| 2013-09-04 | 24.29 |
| 2013-09-03 | 23.03 |
| 2013-09-02 | 23.03 |
| 2013-08-30 | 22.03 |
| 2013-08-29 | 22.03 |
| 2013-08-28 | 18.37 |
| 2013-08-27 | 20.81 |
| 2013-08-26 | 19.59 |
| 2013-08-23 | 19.59 |
| 2013-08-22 | 19.59 |
| 2013-08-21 | 18.37 |
| 2013-08-20 | 18.37 |
| 2013-08-19 | 18.37 |
| 2013-08-16 | 19.59 |
| 2013-08-15 | 22.03 |
| 2013-08-13 | 20.81 |
| 2013-08-12 | 20.81 |
| 2013-08-09 | 24.47 |
| 2013-08-08 | 26.91 |
| 2013-08-07 | 24.47 |
| 2013-08-06 | 29.35 |
| 2013-08-05 | 29.35 |
| 2013-08-02 | 26.91 |
| 2013-08-01 | 26.91 |
| 2013-07-31 | 29.35 |
| 2013-07-30 | 24.47 |
| 2013-07-29 | 26.91 |
| 2013-07-26 | 29.35 |
| 2013-07-25 | 24.47 |
| 2013-07-24 | 26.91 |
| 2013-07-23 | 26.91 |
| 2013-07-22 | 24.47 |
| 2013-07-19 | 24.47 |
| 2013-07-18 | 26.91 |
| 2013-07-17 | 26.91 |
| 2013-07-16 | 24.47 |
| 2013-07-15 | 24.47 |
| 2013-07-12 | 24.47 |
| 2013-07-11 | 26.91 |
| 2013-07-10 | 24.47 |
| 2013-07-09 | 24.47 |
| 2013-07-08 | 24.47 |
| 2013-07-05 | 26.91 |
| 2013-07-04 | 26.91 |
| 2013-07-03 | 26.91 |
| 2013-07-02 | 29.35 |
| 2013-06-28 | 29.35 |
| 2013-06-27 | 29.35 |
| 2013-06-26 | 29.35 |
| 2013-06-25 | 24.47 |
| 2013-06-24 | 26.91 |
| 2013-06-21 | 29.35 |
| 2013-06-20 | 29.35 |
| 2013-06-19 | 31.79 |
| 2013-06-18 | 34.23 |
| 2013-06-17 | 31.79 |
| 2013-06-14 | 34.23 |
| 2013-06-13 | 29.35 |
| 2013-06-11 | 31.79 |
| 2013-06-10 | 31.79 |
| 2013-06-07 | 34.23 |
| 2013-06-06 | 36.67 |
| 2013-06-05 | 36.67 |
| 2013-06-04 | 36.67 |
| 2013-06-03 | 36.67 |
| 2013-05-31 | 41.55 |
| 2013-05-30 | 39.11 |
| 2013-05-29 | 34.23 |
| 2013-05-28 | 36.67 |
| 2013-05-27 | 36.67 |
| 2013-05-24 | 36.67 |
| 2013-05-23 | 36.67 |
| 2013-05-22 | 36.67 |
| 2013-05-21 | 36.67 |
| 2013-05-20 | 36.67 |
| 2013-05-16 | 36.67 |
| 2013-05-15 | 36.67 |
| 2013-05-14 | 36.67 |
| 2013-05-13 | 36.67 |
| 2013-05-10 | 39.11 |
| 2013-05-09 | 39.11 |
| 2013-05-08 | 36.67 |
| 2013-05-07 | 39.11 |
| 2013-05-06 | 39.11 |
| 2013-05-03 | 36.67 |
| 2013-05-02 | 36.67 |
| 2013-04-30 | 36.67 |
| 2013-04-29 | 36.67 |
| 2013-04-26 | 36.67 |
| 2013-04-25 | 36.67 |
| 2013-04-24 | 34.23 |
| 2013-04-23 | 34.23 |
| 2013-04-22 | 31.79 |
| 2013-04-19 | 34.23 |
| 2013-04-18 | 29.35 |
| 2013-04-17 | 29.35 |
| 2013-04-16 | 31.79 |
| 2013-04-15 | 31.79 |
| 2013-04-12 | 34.23 |
| 2013-04-11 | 34.23 |
| 2013-04-10 | 34.23 |
| 2013-04-09 | 29.35 |
| 2013-04-08 | 29.35 |
| 2013-04-05 | 29.35 |
| 2013-04-03 | 36.67 |
| 2013-04-02 | 39.11 |
| 2013-03-28 | 41.55 |
| 2013-03-27 | 39.11 |
| 2013-03-26 | 39.11 |
| 2013-03-25 | 41.55 |
| 2013-03-22 | 41.55 |
| 2013-03-21 | 46.43 |
| 2013-03-20 | 41.55 |
| 2013-03-19 | 41.55 |
| 2013-03-18 | 36.67 |
| 2013-03-15 | 43.99 |
| 2013-03-14 | 43.99 |
| 2013-03-13 | 43.99 |
| 2013-03-12 | 48.87 |
| 2013-03-11 | 56.20 |
| 2013-03-08 | 56.20 |
| 2013-03-07 | 56.20 |
| 2013-03-06 | 56.20 |
| 2013-03-05 | 53.76 |
| 2013-03-04 | 53.76 |
| 2013-03-01 | 53.76 |
| 2013-02-28 | 56.20 |
| 2013-02-27 | 53.76 |
| 2013-02-26 | 51.31 |
| 2013-02-25 | 56.20 |
| 2013-02-22 | 58.64 |
| 2013-02-21 | 58.64 |
| 2013-02-20 | 61.08 |
| 2013-02-19 | 61.08 |
| 2013-02-18 | 65.96 |
| 2013-02-15 | 58.64 |
| 2013-02-14 | 58.64 |
| 2013-02-08 | 58.64 |
| 2013-02-07 | 56.20 |
| 2013-02-06 | 56.20 |
| 2013-02-05 | 53.76 |
| 2013-02-04 | 61.08 |
| 2013-02-01 | 61.08 |
| 2013-01-31 | 61.08 |
| 2013-01-30 | 61.08 |
| 2013-01-29 | 58.64 |
| 2013-01-28 | 61.08 |
| 2013-01-25 | 61.08 |
| 2013-01-24 | 68.40 |
| 2013-01-23 | 65.96 |
| 2013-01-22 | 63.52 |
| 2013-01-21 | 65.96 |
| 2013-01-18 | 65.96 |
| 2013-01-17 | 63.52 |
| 2013-01-16 | 70.84 |
| 2013-01-15 | 73.28 |
| 2013-01-14 | 68.40 |
| 2013-01-11 | 56.20 |
| 2013-01-10 | 58.64 |
| 2013-01-09 | 61.08 |
| 2013-01-08 | 56.20 |
| 2013-01-07 | 53.76 |
| 2013-01-04 | 41.55 |
| 2013-01-03 | 43.99 |
| 2013-01-02 | 43.99 |
| 2012-12-31 | 39.11 |
| 2012-12-28 | 39.11 |
| 2012-12-27 | 39.11 |
| 2012-12-24 | 39.11 |
| 2012-12-21 | 36.67 |
| 2012-12-20 | 36.67 |
| 2012-12-19 | 36.67 |
| 2012-12-18 | 36.67 |
| 2012-12-17 | 36.67 |
| 2012-12-14 | 41.55 |
| 2012-12-13 | 36.67 |
| 2012-12-12 | 41.55 |
| 2012-12-11 | 34.23 |
| 2012-12-10 | 34.23 |
| 2012-12-07 | 34.23 |
| 2012-12-06 | 36.67 |
| 2012-12-05 | 36.67 |
| 2012-12-04 | 31.79 |
| 2012-12-03 | 34.23 |
| 2012-11-30 | 36.67 |
| 2012-11-29 | 36.67 |
| 2012-11-28 | 34.23 |
| 2012-11-27 | 36.67 |
| 2012-11-26 | 43.99 |
| 2012-11-23 | 41.55 |
| 2012-11-22 | 41.55 |
| 2012-11-21 | 39.11 |
| 2012-11-20 | 39.11 |
| 2012-11-19 | 41.55 |
| 2012-11-16 | 34.23 |
| 2012-11-15 | 34.23 |
| 2012-11-14 | 36.67 |
| 2012-11-13 | 36.67 |
| 2012-11-12 | 39.11 |
| 2012-11-09 | 34.23 |
| 2012-11-08 | 34.23 |
| 2012-11-07 | 41.55 |
| 2012-11-06 | 43.99 |
| 2012-11-05 | 41.55 |
| 2012-11-02 | 43.99 |
| 2012-11-01 | 41.55 |
| 2012-10-31 | 43.99 |
| 2012-10-30 | 39.11 |
| 2012-10-29 | 36.67 |
| 2012-10-26 | 39.11 |
| 2012-10-25 | 43.99 |
| 2012-10-24 | 48.87 |
| 2012-10-22 | 56.20 |
| 2012-10-19 | 53.76 |
| 2012-10-18 | 34.23 |
| 2012-10-17 | 31.79 |
| 2012-10-16 | 34.23 |
| 2012-10-15 | 36.67 |
| 2012-10-12 | 31.79 |
| 2012-10-11 | 36.67 |
| 2012-10-10 | 39.11 |
| 2012-10-09 | 36.67 |
| 2012-10-08 | 36.67 |
| 2012-10-05 | 31.79 |
| 2012-10-04 | 17.15 |
| 2012-10-03 | 14.71 |
| 2012-09-28 | 13.49 |
| 2012-09-27 | 8.60 |
| 2012-09-26 | 6.16 |
| 2012-09-25 | 4.94 |
| 2012-09-24 | 7.38 |
| 2012-09-21 | 2.50 |
| 2012-09-20 | -1.16 |
| 2012-09-19 | 0.06 |
| 2012-09-18 | -2.38 |
| 2012-09-17 | -3.60 |
| 2012-09-14 | -1.16 |
| 2012-09-13 | -2.38 |
| 2012-09-12 | -1.16 |
| 2012-09-11 | -4.82 |
| 2012-09-10 | -4.82 |
| 2012-09-07 | -2.38 |
| 2012-09-06 | -3.60 |
| 2012-09-05 | -4.82 |
| 2012-09-04 | -3.11 |
| 2012-09-03 | -4.31 |
| 2012-08-31 | -4.31 |
| 2012-08-30 | -3.11 |
| 2012-08-29 | -3.11 |
| 2012-08-28 | -4.31 |
| 2012-08-27 | -4.31 |
| 2012-08-24 | -4.31 |
| 2012-08-23 | -4.31 |
| 2012-08-22 | -6.70 |
| 2012-08-21 | -4.31 |
| 2012-08-20 | -3.11 |
| 2012-08-17 | -4.31 |
| 2012-08-16 | -4.31 |
| 2012-08-15 | -4.31 |
| 2012-08-14 | -4.31 |
| 2012-08-13 | -3.11 |
| 2012-08-10 | -4.31 |
| 2012-08-09 | -4.31 |
| 2012-08-08 | -1.91 |
| 2012-08-07 | -3.11 |
| 2012-08-06 | -3.11 |
| 2012-08-03 | -4.31 |
| 2012-08-02 | -3.11 |
| 2012-08-01 | -1.91 |
| 2012-07-31 | -1.91 |
| 2012-07-30 | -1.91 |
| 2012-07-27 | -4.31 |
| 2012-07-26 | -4.31 |
| 2012-07-25 | -5.50 |
| 2012-07-24 | -4.31 |
| 2012-07-23 | -4.31 |
| 2012-07-20 | -4.31 |
| 2012-07-19 | -4.31 |
| 2012-07-18 | -4.31 |
| 2012-07-17 | -4.31 |
| 2012-07-16 | -4.31 |
| 2012-07-13 | -0.72 |
| 2012-07-12 | 0.48 |
| 2012-07-11 | 0.48 |
| 2012-07-10 | 0.48 |
| 2012-07-09 | 0.48 |
| 2012-07-06 | 2.87 |
| 2012-07-05 | 2.87 |
| 2012-07-04 | 1.67 |
| 2012-07-03 | 0.48 |
| 2012-06-29 | 1.67 |
| 2012-06-28 | -0.72 |
| 2012-06-27 | 4.07 |
| 2012-06-26 | 4.07 |
| 2012-06-25 | 4.07 |
| 2012-06-22 | 2.87 |
| 2012-06-21 | 4.07 |
| 2012-06-20 | 4.07 |
| 2012-06-19 | 0.48 |
| 2012-06-18 | 1.67 |
| 2012-06-15 | 0.48 |
| 2012-06-14 | -0.72 |
| 2012-06-13 | -0.72 |
| 2012-06-12 | -0.72 |
| 2012-06-11 | -0.72 |
| 2012-06-08 | -1.91 |
| 2012-06-07 | -1.91 |
| 2012-06-06 | -1.91 |
| 2012-06-05 | -1.91 |
| 2012-06-04 | -1.91 |
| 2012-06-01 | -1.91 |
| 2012-05-31 | -1.91 |
| 2012-05-30 | -3.11 |
| 2012-05-29 | -4.31 |
| 2012-05-28 | -4.31 |
| 2012-05-25 | -4.31 |
| 2012-05-24 | -4.31 |
| 2012-05-23 | -3.11 |
| 2012-05-22 | -5.50 |
| 2012-05-21 | -4.31 |
| 2012-05-18 | -4.31 |
| 2012-05-17 | -4.31 |
| 2012-05-16 | -4.31 |
| 2012-05-15 | 0.48 |
| 2012-05-14 | 0.48 |
| 2012-05-11 | 1.67 |
| 2012-05-10 | 1.67 |
| 2012-05-09 | 2.87 |
| 2012-05-08 | 2.87 |
| 2012-05-07 | 2.87 |
| 2012-05-04 | 2.87 |
| 2012-05-03 | 1.67 |
| 2012-05-02 | 2.87 |
| 2012-04-30 | 2.87 |
| 2012-04-27 | 1.67 |
| 2012-04-26 | 1.67 |
| 2012-04-25 | 1.67 |
| 2012-04-24 | 1.67 |
| 2012-04-23 | 1.67 |
| 2012-04-20 | 1.67 |
| 2012-04-19 | 1.67 |
| 2012-04-18 | 1.67 |
| 2012-04-17 | 0.48 |
| 2012-04-16 | 0.48 |
| 2012-04-13 | 0.48 |
| 2012-04-12 | -0.72 |
| 2012-04-11 | 0.48 |
| 2012-04-10 | 0.48 |
| 2012-04-05 | 0.48 |
| 2012-04-03 | 4.07 |
| 2012-04-02 | 0.48 |
| 2012-03-30 | 1.67 |
| 2012-03-29 | 1.67 |
| 2012-03-28 | 2.87 |
| 2012-03-27 | 5.26 |
| 2012-03-26 | 0.48 |
| 2012-03-23 | 1.67 |
| 2012-03-22 | 2.87 |
| 2012-03-21 | 1.67 |
| 2012-03-20 | 5.26 |
| 2012-03-19 | 6.46 |
| 2012-03-16 | 7.66 |
| 2012-03-15 | 7.66 |
| 2012-03-14 | 7.66 |
| 2012-03-13 | 10.05 |
| 2012-03-12 | 6.46 |
| 2012-03-09 | 8.85 |
| 2012-03-08 | 6.46 |
| 2012-03-07 | 5.26 |
| 2012-03-06 | 2.87 |
| 2012-03-05 | 8.85 |
| 2012-03-02 | 8.85 |
| 2012-03-01 | 8.85 |
| 2012-02-29 | 12.44 |
| 2012-02-28 | 14.83 |
| 2012-02-27 | 8.85 |
| 2012-02-24 | 8.85 |
| 2012-02-23 | 8.85 |
| 2012-02-22 | 8.85 |
| 2012-02-21 | 7.66 |
| 2012-02-20 | 8.85 |
| 2012-02-17 | 10.05 |
| 2012-02-16 | 8.85 |
| 2012-02-15 | 7.66 |
| 2012-02-14 | 5.26 |
| 2012-02-13 | 6.46 |
| 2012-02-10 | 8.85 |
| 2012-02-09 | 6.46 |
| 2012-02-08 | 1.67 |
| 2012-02-07 | -0.72 |
| 2012-02-06 | 1.67 |
| 2012-02-03 | 0.48 |
| 2012-02-02 | -1.91 |
| 2012-02-01 | -0.72 |
| 2012-01-31 | -0.72 |
| 2012-01-30 | -4.31 |
| 2012-01-27 | -4.31 |
| 2012-01-26 | -0.72 |
| 2012-01-20 | -1.91 |
| 2012-01-19 | -4.31 |
| 2012-01-18 | -4.31 |
| 2012-01-17 | -1.91 |
| 2012-01-16 | -7.89 |
| 2012-01-13 | -7.89 |
| 2012-01-12 | -12.68 |
| 2012-01-11 | -12.68 |
| 2012-01-10 | -12.68 |
| 2012-01-09 | -13.88 |
| 2012-01-06 | -12.68 |
| 2012-01-05 | -12.68 |
| 2012-01-04 | -12.68 |
| 2012-01-03 | -11.48 |
| 2011-12-30 | -13.88 |
| 2011-12-29 | -12.68 |
| 2011-12-28 | -12.68 |
| 2011-12-23 | -12.68 |
| 2011-12-22 | -11.48 |
| 2011-12-21 | -12.68 |
| 2011-12-20 | -12.68 |
| 2011-12-19 | -12.68 |
| 2011-12-16 | -11.48 |
| 2011-12-15 | -12.68 |
| 2011-12-14 | -10.29 |
| 2011-12-13 | -12.68 |
| 2011-12-12 | -11.48 |
| 2011-12-09 | -10.29 |
| 2011-12-08 | -10.29 |
| 2011-12-07 | -10.29 |
| 2011-12-06 | -12.68 |
| 2011-12-05 | -12.68 |
| 2011-12-02 | -12.68 |
| 2011-12-01 | -12.68 |
| 2011-11-30 | -15.07 |
| 2011-11-29 | -15.07 |
| 2011-11-28 | -16.27 |
| 2011-11-25 | -13.88 |
| 2011-11-24 | -17.46 |
| 2011-11-23 | -17.46 |
| 2011-11-22 | -13.88 |
| 2011-11-21 | -15.07 |
| 2011-11-18 | -16.27 |
| 2011-11-17 | -15.07 |
| 2011-11-16 | -15.07 |
| 2011-11-15 | -15.07 |
| 2011-11-14 | -13.88 |
| 2011-11-11 | -15.07 |
| 2011-11-10 | -17.46 |
| 2011-11-09 | -13.88 |
| 2011-11-08 | -17.46 |
| 2011-11-07 | -18.66 |
| 2011-11-04 | -16.27 |
| 2011-11-03 | -21.05 |
| 2011-11-02 | -18.66 |
| 2011-11-01 | -18.66 |
| 2011-10-31 | -16.27 |
| 2011-10-28 | -15.07 |
| 2011-10-27 | -17.46 |
| 2011-10-26 | -21.05 |
| 2011-10-25 | -19.86 |
| 2011-10-24 | -17.46 |
| 2011-10-21 | -18.66 |
| 2011-10-20 | -21.05 |
| 2011-10-19 | -18.66 |
| 2011-10-18 | -21.05 |
| 2011-10-17 | -17.46 |
| 2011-10-14 | -23.44 |
| 2011-10-13 | -19.86 |
| 2011-10-12 | -22.25 |
| 2011-10-11 | -24.64 |
| 2011-10-10 | -27.03 |
| 2011-10-07 | -27.03 |
| 2011-10-06 | -28.23 |
| 2011-10-04 | -30.62 |
| 2011-10-03 | -28.23 |
| 2011-09-30 | -23.44 |
| 2011-09-28 | -19.86 |
| 2011-09-27 | -18.66 |
| 2011-09-26 | -21.05 |
| 2011-09-23 | -16.27 |
| 2011-09-22 | -16.27 |
| 2011-09-21 | -10.29 |
| 2011-09-20 | -10.29 |
| 2011-09-19 | -9.09 |
| 2011-09-16 | -6.70 |
| 2011-09-15 | -9.09 |
| 2011-09-14 | -9.09 |
| 2011-09-12 | -5.50 |
| 2011-09-09 | -4.31 |
| 2011-09-08 | -1.91 |
| 2011-09-07 | -4.31 |
| 2011-09-06 | -3.11 |
| 2011-09-05 | -5.50 |
| 2011-09-02 | -4.31 |
| 2011-09-01 | -1.91 |
| 2011-08-31 | -1.91 |
| 2011-08-30 | -1.91 |
| 2011-08-29 | -3.11 |
| 2011-08-26 | -4.31 |
| 2011-08-25 | -5.50 |
| 2011-08-24 | -5.50 |
| 2011-08-23 | -5.50 |
| 2011-08-22 | -4.31 |
| 2011-08-19 | -5.50 |
| 2011-08-18 | -1.91 |
| 2011-08-17 | -3.11 |
| 2011-08-16 | -1.91 |
| 2011-08-15 | -1.91 |
| 2011-08-12 | -3.11 |
| 2011-08-11 | -4.31 |
| 2011-08-10 | -4.31 |
| 2011-08-09 | 0.48 |
| 2011-08-08 | 0.48 |
| 2011-08-05 | 2.87 |
| 2011-08-04 | 8.85 |
| 2011-08-03 | 8.85 |
| 2011-08-02 | 10.05 |
| 2011-08-01 | 7.66 |
| 2011-07-29 | 4.07 |
| 2011-07-28 | 1.67 |
| 2011-07-27 | 1.67 |
| 2011-07-26 | 2.87 |
| 2011-07-25 | 1.67 |
| 2011-07-22 | 5.26 |
| 2011-07-21 | 5.26 |
| 2011-07-20 | 5.26 |
| 2011-07-19 | 6.46 |
| 2011-07-18 | 7.66 |
| 2011-07-15 | 8.85 |
| 2011-07-14 | 8.85 |
| 2011-07-13 | 7.66 |
| 2011-07-12 | 7.66 |
| 2011-07-11 | 13.64 |
| 2011-07-08 | 12.44 |
| 2011-07-07 | 13.64 |
| 2011-07-06 | 13.64 |
| 2011-07-05 | 7.66 |
| 2011-07-04 | 7.66 |
| 2011-06-30 | 5.26 |
| 2011-06-29 | 5.26 |
| 2011-06-28 | -3.11 |
| 2011-06-27 | -0.72 |
| 2011-06-24 | -0.72 |
| 2011-06-23 | -4.31 |
| 2011-06-22 | -3.11 |
| 2011-06-21 | -1.91 |
| 2011-06-20 | -1.91 |
| 2011-06-17 | -3.11 |
| 2011-06-16 | -1.91 |
| 2011-06-15 | -0.72 |
| 2011-06-14 | 22.01 |
| 2011-06-13 | 19.62 |
| 2011-06-10 | 22.01 |
| 2011-06-09 | 22.01 |
| 2011-06-08 | 24.40 |
| 2011-06-07 | 24.40 |
| 2011-06-03 | 26.79 |
| 2011-06-02 | 26.79 |
| 2011-06-01 | 26.79 |
| 2011-05-31 | 26.79 |
| 2011-05-30 | 26.79 |
| 2011-05-27 | 26.79 |
| 2011-05-26 | 29.19 |
| 2011-05-25 | 24.40 |
| 2011-05-24 | 24.40 |
| 2011-05-23 | 24.40 |
| 2011-05-20 | 29.19 |
| 2011-05-19 | 31.58 |
| 2011-05-18 | 31.58 |
| 2011-05-17 | 31.58 |
| 2011-05-16 | 31.58 |
| 2011-05-13 | 33.97 |
| 2011-05-12 | 36.36 |
| 2011-05-11 | 38.76 |
| 2011-05-09 | 31.58 |
| 2011-05-06 | 31.58 |
| 2011-05-05 | 31.58 |
| 2011-05-04 | 31.58 |
| 2011-05-03 | 33.97 |
| 2011-04-29 | 33.97 |
| 2011-04-28 | 36.36 |
| 2011-04-27 | 33.97 |
| 2011-04-26 | 36.36 |
| 2011-04-21 | 33.97 |
| 2011-04-20 | 36.36 |
| 2011-04-19 | 36.36 |
| 2011-04-18 | 36.36 |
| 2011-04-15 | 36.36 |
| 2011-04-14 | 38.76 |
| 2011-04-13 | 36.36 |
| 2011-04-12 | 33.97 |
| 2011-04-11 | 38.76 |
| 2011-04-08 | 36.36 |
| 2011-04-07 | 36.36 |
| 2011-04-06 | 36.36 |
| 2011-04-04 | 38.76 |
| 2011-04-01 | 38.76 |
| 2011-03-31 | 36.36 |
| 2011-03-30 | 36.36 |
| 2011-03-29 | 38.76 |
| 2011-03-28 | 38.76 |
| 2011-03-25 | 38.76 |
| 2011-03-24 | 38.76 |
| 2011-03-23 | 41.15 |
| 2011-03-22 | 38.76 |
| 2011-03-21 | 41.15 |
| 2011-03-18 | 33.97 |
| 2011-03-17 | 31.58 |
| 2011-03-16 | 38.76 |
| 2011-03-15 | 36.36 |
| 2011-03-14 | 43.54 |
| 2011-03-11 | 43.54 |
| 2011-03-10 | 45.93 |
| 2011-03-09 | 45.93 |
| 2011-03-08 | 41.15 |
| 2011-03-07 | 38.76 |
| 2011-03-04 | 38.76 |
| 2011-03-03 | 36.36 |
| 2011-03-02 | 36.36 |
| 2011-03-01 | 38.76 |
| 2011-02-28 | 38.76 |
| 2011-02-25 | 38.76 |
| 2011-02-24 | 33.97 |
| 2011-02-23 | 38.76 |
| 2011-02-22 | 41.15 |
| 2011-02-21 | 41.15 |
| 2011-02-18 | 45.93 |
| 2011-02-17 | 45.93 |
| 2011-02-16 | 43.54 |
| 2011-02-15 | 43.54 |
| 2011-02-14 | 48.33 |
| 2011-02-11 | 45.93 |
| 2011-02-10 | 43.54 |
| 2011-02-09 | 45.93 |
| 2011-02-08 | 45.93 |
| 2011-02-07 | 45.93 |
| 2011-02-02 | 45.93 |
| 2011-02-01 | 48.33 |
| 2011-01-31 | 48.33 |
| 2011-01-28 | 48.33 |
| 2011-01-27 | 45.93 |
| 2011-01-26 | 50.72 |
| 2011-01-25 | 48.33 |
| 2011-01-24 | 45.93 |
| 2011-01-21 | 48.33 |
| 2011-01-20 | 50.72 |
| 2011-01-19 | 53.11 |
| 2011-01-18 | 48.33 |
| 2011-01-17 | 50.72 |
| 2011-01-14 | 55.50 |
| 2011-01-13 | 57.90 |
| 2011-01-12 | 57.90 |
| 2011-01-11 | 62.68 |
| 2011-01-10 | 62.68 |
| 2011-01-07 | 60.29 |
| 2011-01-06 | 55.50 |
| 2011-01-05 | 38.76 |
| 2011-01-04 | 43.54 |
| 2011-01-03 | 36.36 |
| 2010-12-31 | 33.97 |
| 2010-12-30 | 33.97 |
| 2010-12-29 | 36.36 |
| 2010-12-28 | 36.36 |
| 2010-12-24 | 36.36 |
| 2010-12-23 | 33.97 |
| 2010-12-22 | 31.58 |
| 2010-12-21 | 31.58 |
| 2010-12-20 | 31.58 |
| 2010-12-17 | 31.58 |
| 2010-12-16 | 31.58 |
| 2010-12-15 | 31.58 |
| 2010-12-14 | 33.97 |
| 2010-12-13 | 33.97 |
| 2010-12-10 | 33.97 |
| 2010-12-09 | 33.97 |
| 2010-12-08 | 31.58 |
| 2010-12-07 | 33.97 |
| 2010-12-06 | 33.97 |
| 2010-12-03 | 33.97 |
| 2010-12-02 | 36.36 |
| 2010-12-01 | 33.97 |
| 2010-11-30 | 31.58 |
| 2010-11-29 | 36.36 |
| 2010-11-26 | 38.76 |
| 2010-11-25 | 45.93 |
| 2010-11-24 | 41.15 |
| 2010-11-23 | 41.15 |
| 2010-11-22 | 41.15 |
| 2010-11-19 | 43.54 |
| 2010-11-18 | 43.54 |
| 2010-11-17 | 43.54 |
| 2010-11-16 | 45.93 |
| 2010-11-15 | 45.93 |
| 2010-11-12 | 48.33 |
| 2010-11-11 | 53.11 |
| 2010-11-10 | 50.72 |
| 2010-11-09 | 50.72 |
| 2010-11-08 | 53.11 |
| 2010-11-05 | 45.93 |
| 2010-11-04 | 48.33 |
| 2010-11-03 | 48.33 |
| 2010-11-02 | 43.54 |
| 2010-11-01 | 45.93 |
| 2010-10-29 | 43.54 |
| 2010-10-28 | 45.93 |
| 2010-10-27 | 45.93 |
| 2010-10-26 | 50.72 |
| 2010-10-25 | 50.72 |
| 2010-10-22 | 45.93 |
| 2010-10-21 | 48.33 |
| 2010-10-20 | 50.72 |
| 2010-10-19 | 48.33 |
| 2010-10-18 | 50.72 |
| 2010-10-15 | 53.11 |
| 2010-10-14 | 53.11 |
| 2010-10-13 | 53.11 |
| 2010-10-12 | 55.50 |
| 2010-10-11 | 60.29 |
| 2010-10-08 | 57.90 |
| 2010-10-07 | 45.93 |
| 2010-10-06 | 41.15 |
| 2010-10-05 | 43.54 |
| 2010-10-04 | 41.15 |
| 2010-09-30 | 41.15 |
| 2010-09-29 | 43.54 |
| 2010-09-28 | 45.93 |
| 2010-09-27 | 48.33 |
| 2010-09-24 | 48.33 |
| 2010-09-22 | 48.33 |
| 2010-09-21 | 45.93 |
| 2010-09-20 | 43.54 |
| 2010-09-17 | 38.76 |
| 2010-09-16 | 38.76 |
| 2010-09-15 | 36.36 |
| 2010-09-14 | 38.76 |
| 2010-09-13 | 41.15 |
| 2010-09-10 | 38.76 |
| 2010-09-09 | 41.15 |
| 2010-09-08 | 33.97 |
| 2010-09-07 | 36.36 |
| 2010-09-06 | 36.36 |
| 2010-09-03 | 31.58 |
| 2010-09-02 | 36.36 |
| 2010-09-01 | 31.58 |
| 2010-08-31 | 31.58 |
| 2010-08-30 | 33.97 |
| 2010-08-27 | 34.33 |
| 2010-08-26 | 36.61 |
| 2010-08-25 | 34.33 |
| 2010-08-24 | 34.33 |
| 2010-08-23 | 36.61 |
| 2010-08-20 | 38.88 |
| 2010-08-19 | 36.61 |
| 2010-08-18 | 36.61 |
| 2010-08-17 | 36.61 |
| 2010-08-16 | 29.78 |
| 2010-08-13 | 32.05 |
| 2010-08-12 | 29.78 |
| 2010-08-11 | 29.78 |
| 2010-08-10 | 32.05 |
| 2010-08-09 | 36.61 |
| 2010-08-06 | 35.47 |
| 2010-08-05 | 35.47 |
| 2010-08-04 | 35.47 |
| 2010-08-03 | 30.95 |
| 2010-08-02 | 37.73 |
| 2010-07-30 | 26.44 |
| 2010-07-29 | 26.44 |
| 2010-07-28 | 26.44 |
| 2010-07-27 | 24.18 |
| 2010-07-26 | 24.18 |
| 2010-07-23 | 26.44 |
| 2010-07-22 | 21.92 |
| 2010-07-21 | 24.18 |
| 2010-07-20 | 24.18 |
| 2010-07-19 | 24.18 |
| 2010-07-16 | 30.95 |
| 2010-07-15 | 30.95 |
| 2010-07-14 | 30.95 |
| 2010-07-13 | 28.70 |
| 2010-07-12 | 28.70 |
| 2010-07-09 | 26.44 |
| 2010-07-08 | 26.44 |
| 2010-07-07 | 28.70 |
| 2010-07-06 | 26.44 |
| 2010-07-05 | 26.44 |
| 2010-07-02 | 28.70 |
| 2010-06-30 | 30.95 |
| 2010-06-29 | 30.95 |
| 2010-06-28 | 28.70 |
| 2010-06-25 | 26.44 |
| 2010-06-24 | 28.70 |
| 2010-06-23 | 24.18 |
| 2010-06-22 | 24.18 |
| 2010-06-21 | 26.44 |
| 2010-06-18 | 21.92 |
| 2010-06-17 | 21.92 |
| 2010-06-15 | 19.66 |
| 2010-06-14 | 21.92 |
| 2010-06-11 | 17.41 |
| 2010-06-10 | 17.41 |
| 2010-06-09 | 12.89 |
| 2010-06-08 | 17.41 |
| 2010-06-07 | 15.15 |
| 2010-06-04 | 19.66 |
| 2010-06-03 | 15.15 |
| 2010-06-02 | 15.15 |
| 2010-06-01 | 17.41 |
| 2010-05-31 | 17.41 |
| 2010-05-28 | 19.66 |
| 2010-05-27 | 11.76 |
| 2010-05-26 | 8.38 |
| 2010-05-25 | 7.25 |
| 2010-05-24 | 12.89 |
| 2010-05-20 | 10.63 |
| 2010-05-19 | 17.41 |
| 2010-05-18 | 21.92 |
| 2010-05-17 | 21.92 |
| 2010-05-14 | 30.95 |
| 2010-05-13 | 30.95 |
| 2010-05-12 | 26.44 |
| 2010-05-11 | 28.70 |
| 2010-05-10 | 26.44 |
| 2010-05-07 | 21.92 |
| 2010-05-06 | 30.95 |
| 2010-05-05 | 35.47 |
| 2010-05-04 | 39.98 |
| 2010-05-03 | 49.02 |
| 2010-04-30 | 51.27 |
| 2010-04-29 | 51.27 |
| 2010-04-28 | 58.05 |
| 2010-04-27 | 58.05 |
| 2010-04-26 | 60.30 |
| 2010-04-23 | 62.56 |
| 2010-04-22 | 60.30 |
| 2010-04-21 | 64.82 |
| 2010-04-20 | 62.56 |
| 2010-04-19 | 62.56 |
| 2010-04-16 | 69.34 |
| 2010-04-15 | 71.59 |
| 2010-04-14 | 73.85 |
| 2010-04-13 | 60.30 |
| 2010-04-12 | 64.82 |
| 2010-04-09 | 67.08 |
| 2010-04-08 | 64.82 |
| 2010-04-07 | 60.30 |
| 2010-04-01 | 60.30 |
| 2010-03-31 | 64.82 |
| 2010-03-30 | 71.59 |
| 2010-03-29 | 67.08 |
| 2010-03-26 | 58.05 |
| 2010-03-25 | 53.53 |
| 2010-03-24 | 55.79 |
| 2010-03-23 | 60.30 |
| 2010-03-22 | 49.02 |
| 2010-03-19 | 46.76 |
| 2010-03-18 | 51.27 |
| 2010-03-17 | 44.50 |
| 2010-03-16 | 42.24 |
| 2010-03-15 | 42.24 |
| 2010-03-12 | 44.50 |
| 2010-03-11 | 42.24 |
| 2010-03-10 | 44.50 |
| 2010-03-09 | 44.50 |
| 2010-03-08 | 46.76 |
| 2010-03-05 | 49.02 |
| 2010-03-04 | 44.50 |
| 2010-03-03 | 44.50 |
| 2010-03-02 | 42.24 |
| 2010-03-01 | 39.98 |
| 2010-02-26 | 44.50 |
| 2010-02-25 | 42.24 |
| 2010-02-24 | 44.50 |
| 2010-02-23 | 44.50 |
| 2010-02-22 | 42.24 |
| 2010-02-19 | 39.98 |
| 2010-02-18 | 44.50 |
| 2010-02-17 | 46.76 |
| 2010-02-12 | 44.50 |
| 2010-02-11 | 44.50 |
| 2010-02-10 | 42.24 |
| 2010-02-09 | 42.24 |
| 2010-02-08 | 37.73 |
| 2010-02-05 | 37.73 |
| 2010-02-04 | 42.24 |
| 2010-02-03 | 49.02 |
| 2010-02-02 | 42.24 |
| 2010-02-01 | 44.50 |
| 2010-01-29 | 42.24 |
| 2010-01-28 | 42.24 |
| 2010-01-27 | 37.73 |
| 2010-01-26 | 42.24 |
| 2010-01-25 | 49.02 |
| 2010-01-22 | 44.50 |
| 2010-01-21 | 44.50 |
| 2010-01-20 | 49.02 |
| 2010-01-19 | 55.79 |
| 2010-01-18 | 55.79 |
| 2010-01-15 | 46.76 |
| 2010-01-14 | 42.24 |
| 2010-01-13 | 37.73 |
| 2010-01-12 | 44.50 |
| 2010-01-11 | 42.24 |
| 2010-01-08 | 49.02 |
| 2010-01-07 | 35.47 |
| 2010-01-06 | 26.44 |
| 2010-01-05 | 21.92 |
| 2010-01-04 | 17.41 |
| 2009-12-31 | 17.41 |
| 2009-12-30 | 17.41 |
| 2009-12-29 | 19.66 |
| 2009-12-28 | 19.66 |
| 2009-12-24 | 15.15 |
| 2009-12-23 | 15.15 |
| 2009-12-22 | 12.89 |
| 2009-12-21 | 12.89 |
| 2009-12-18 | 17.41 |
| 2009-12-17 | 15.15 |
| 2009-12-16 | 19.66 |
| 2009-12-15 | 17.41 |
| 2009-12-14 | 21.92 |
| 2009-12-11 | 15.15 |
| 2009-12-10 | 17.41 |
| 2009-12-09 | 15.15 |
| 2009-12-08 | 12.89 |
| 2009-12-07 | 17.41 |
| 2009-12-04 | 17.41 |
| 2009-12-03 | 15.15 |
| 2009-12-02 | 17.41 |
| 2009-12-01 | 10.63 |
| 2009-11-30 | 12.89 |
| 2009-11-27 | 7.25 |
| 2009-11-26 | 15.15 |
| 2009-11-25 | 17.41 |
| 2009-11-24 | 17.41 |
| 2009-11-23 | 19.66 |
| 2009-11-20 | 17.41 |
| 2009-11-19 | 17.41 |
| 2009-11-18 | 21.92 |
| 2009-11-17 | 19.66 |
| 2009-11-16 | 21.92 |
| 2009-11-13 | 19.66 |
| 2009-11-12 | 19.66 |
| 2009-11-11 | 21.92 |
| 2009-11-10 | 17.41 |
| 2009-11-09 | 24.18 |
| 2009-11-06 | 15.15 |
| 2009-11-05 | 12.89 |
| 2009-11-04 | 12.89 |
| 2009-11-03 | 12.89 |
| 2009-11-02 | 15.15 |
| 2009-10-30 | 12.89 |
| 2009-10-29 | 11.76 |
| 2009-10-28 | 15.15 |
| 2009-10-27 | 15.15 |
| 2009-10-23 | 19.66 |
| 2009-10-22 | 17.41 |
| 2009-10-21 | 19.66 |
| 2009-10-20 | 15.15 |
| 2009-10-19 | 15.15 |
| 2009-10-16 | 11.76 |
| 2009-10-15 | 10.63 |
| 2009-10-14 | 12.89 |
| 2009-10-13 | 12.89 |
| 2009-10-12 | 4.99 |
| 2009-10-09 | 6.12 |
| 2009-10-08 | 6.12 |
| 2009-10-07 | 6.12 |
| 2009-10-06 | 4.99 |
| 2009-10-05 | 4.99 |
| 2009-10-02 | 4.99 |
| 2009-09-30 | 7.25 |
| 2009-09-29 | 8.38 |
| 2009-09-28 | 7.25 |
| 2009-09-25 | 8.38 |
| 2009-09-24 | 10.63 |
| 2009-09-23 | 11.76 |
| 2009-09-22 | 11.76 |
| 2009-09-21 | 12.89 |
| 2009-09-18 | 15.15 |
| 2009-09-17 | 15.15 |
| 2009-09-16 | 12.89 |
| 2009-09-15 | 11.76 |
| 2009-09-14 | 12.89 |
| 2009-09-11 | 15.15 |
| 2009-09-10 | 15.15 |
| 2009-09-09 | 12.89 |
| 2009-09-08 | 15.15 |
| 2009-09-07 | 15.15 |
| 2009-09-04 | 12.89 |
| 2009-09-03 | 11.76 |
| 2009-09-02 | 8.38 |
| 2009-09-01 | 10.63 |
| 2009-08-31 | 12.89 |
| 2009-08-28 | 12.89 |
| 2009-08-27 | 17.41 |
| 2009-08-26 | 17.41 |
| 2009-08-25 | 15.15 |
| 2009-08-24 | 15.15 |
| 2009-08-21 | 17.41 |
| 2009-08-20 | 17.41 |
| 2009-08-19 | 12.89 |
| 2009-08-18 | 15.15 |
| 2009-08-17 | 17.41 |
| 2009-08-14 | 21.92 |
| 2009-08-13 | 17.41 |
| 2009-08-12 | 19.66 |
| 2009-08-11 | 24.18 |
| 2009-08-10 | 24.18 |
| 2009-08-07 | 21.92 |
| 2009-08-06 | 28.70 |
| 2009-08-05 | 26.44 |
| 2009-08-04 | 30.95 |
| 2009-08-03 | 33.21 |
| 2009-07-31 | 24.18 |
| 2009-07-30 | 24.18 |
| 2009-07-29 | 26.44 |
| 2009-07-28 | 30.95 |
| 2009-07-27 | 19.66 |
| 2009-07-24 | 15.15 |
| 2009-07-23 | 15.15 |
| 2009-07-22 | 15.15 |
| 2009-07-21 | 17.41 |
| 2009-07-20 | 21.92 |
| 2009-07-17 | 19.66 |
| 2009-07-16 | 19.66 |
| 2009-07-15 | 15.15 |
| 2009-07-14 | 12.89 |
| 2009-07-13 | 12.89 |
| 2009-07-10 | 19.66 |
| 2009-07-09 | 26.44 |
| 2009-07-08 | 26.44 |
| 2009-07-07 | 26.44 |
| 2009-07-06 | 28.70 |
| 2009-07-03 | 28.70 |
| 2009-07-02 | 21.92 |
| 2009-06-30 | 24.18 |
| 2009-06-29 | 26.44 |
| 2009-06-26 | 28.70 |
| 2009-06-25 | 30.95 |
| 2009-06-24 | 24.18 |
| 2009-06-23 | 24.18 |
| 2009-06-22 | 28.70 |
| 2009-06-19 | 26.44 |
| 2009-06-18 | 24.18 |
| 2009-06-17 | 26.44 |
| 2009-06-16 | 26.44 |
| 2009-06-15 | 33.21 |
| 2009-06-12 | 37.73 |
| 2009-06-11 | 42.24 |
| 2009-06-10 | 46.76 |
| 2009-06-09 | 37.73 |
| 2009-06-08 | 37.73 |
| 2009-06-05 | 33.21 |
| 2009-06-04 | 35.47 |
| 2009-06-03 | 39.98 |
| 2009-06-02 | 51.27 |
| 2009-06-01 | 60.30 |
| 2009-05-29 | 49.02 |
| 2009-05-27 | 39.98 |
| 2009-05-26 | 33.21 |
| 2009-05-25 | 33.21 |
| 2009-05-22 | 30.95 |
| 2009-05-21 | 33.21 |
| 2009-05-20 | 24.18 |
| 2009-05-19 | 8.38 |
| 2009-05-18 | 12.89 |
| 2009-05-15 | 8.38 |
| 2009-05-14 | 8.38 |
| 2009-05-13 | 9.50 |
| 2009-05-12 | 8.38 |
| 2009-05-11 | 4.99 |
| 2009-05-08 | -4.04 |
| 2009-05-07 | -4.04 |
| 2009-05-06 | -4.04 |
| 2009-05-05 | -13.07 |
| 2009-05-04 | -13.07 |
| 2009-04-30 | -17.59 |
| 2009-04-29 | -18.72 |
| 2009-04-28 | -19.85 |
| 2009-04-27 | -17.59 |
| 2009-04-24 | -8.56 |
| 2009-04-23 | -14.20 |
| 2009-04-22 | -14.20 |
| 2009-04-21 | -14.20 |
| 2009-04-20 | -9.69 |
| 2009-04-17 | -10.82 |
| 2009-04-16 | -14.20 |
| 2009-04-15 | -17.59 |
| 2009-04-14 | -17.59 |
| 2009-04-09 | -20.98 |
| 2009-04-08 | -22.11 |
| 2009-04-07 | -20.98 |
| 2009-04-06 | -23.23 |
| 2009-04-03 | -20.98 |
| 2009-04-02 | -18.72 |
| 2009-04-01 | -25.49 |
| 2009-03-31 | -23.23 |
| 2009-03-30 | -26.62 |
| 2009-03-27 | -20.98 |
| 2009-03-26 | -24.36 |
| 2009-03-25 | -26.62 |
| 2009-03-24 | -26.62 |
| 2009-03-23 | -26.62 |
| 2009-03-20 | -28.88 |
| 2009-03-19 | -27.75 |
| 2009-03-18 | -26.62 |
| 2009-03-17 | -26.62 |
| 2009-03-16 | -25.49 |
| 2009-03-13 | -26.62 |
| 2009-03-12 | -27.75 |
| 2009-03-11 | -25.49 |
| 2009-03-10 | -27.75 |
| 2009-03-09 | -26.62 |
| 2009-03-06 | -24.36 |
| 2009-03-05 | -23.23 |
| 2009-03-04 | -22.11 |
| 2009-03-03 | -23.23 |
| 2009-03-02 | -24.36 |
| 2009-02-27 | -23.23 |
| 2009-02-26 | -23.23 |
| 2009-02-25 | -18.72 |
| 2009-02-24 | -14.20 |
| 2009-02-23 | -13.07 |
| 2009-02-20 | -15.33 |
| 2009-02-19 | -15.33 |
| 2009-02-18 | -14.20 |
| 2009-02-17 | -16.46 |
| 2009-02-16 | -15.33 |
| 2009-02-13 | -24.36 |
| 2009-02-12 | -27.75 |
| 2009-02-11 | -25.49 |
| 2009-02-10 | -24.36 |
| 2009-02-09 | -26.62 |
| 2009-02-06 | -26.62 |
| 2009-02-05 | -27.75 |
| 2009-02-04 | -27.75 |
| 2009-02-03 | -28.88 |
| 2009-02-02 | -28.88 |
| 2009-01-30 | -26.62 |
| 2009-01-29 | -28.88 |
| 2009-01-23 | -28.88 |
| 2009-01-22 | -27.75 |
| 2009-01-21 | -28.88 |
| 2009-01-20 | -27.75 |
| 2009-01-19 | -25.49 |
| 2009-01-16 | -26.62 |
| 2009-01-15 | -25.49 |
| 2009-01-14 | -20.98 |
| 2009-01-13 | -19.85 |
| 2009-01-12 | -23.23 |
| 2009-01-09 | -20.98 |
| 2009-01-08 | -19.85 |
| 2009-01-07 | -16.46 |
| 2009-01-06 | -17.59 |
| 2009-01-05 | -18.72 |
| 2009-01-02 | -24.36 |
| 2008-12-31 | -20.98 |
| 2008-12-30 | -25.49 |
| 2008-12-29 | -24.36 |
| 2008-12-24 | -23.23 |
| 2008-12-23 | -27.75 |
| 2008-12-22 | -24.36 |
| 2008-12-19 | -23.23 |
| 2008-12-18 | -17.59 |
| 2008-12-17 | -16.46 |
| 2008-12-16 | -18.72 |
| 2008-12-15 | -20.98 |
| 2008-12-12 | -15.33 |
| 2008-12-11 | -14.20 |
| 2008-12-10 | -15.33 |
| 2008-12-09 | -19.85 |
| 2008-12-08 | -27.75 |
| 2008-12-05 | -32.27 |
| 2008-12-04 | -32.27 |
| 2008-12-03 | -30.01 |
| 2008-12-02 | -32.27 |
| 2008-12-01 | -30.01 |
| 2008-11-28 | -32.27 |
| 2008-11-27 | -35.65 |
| 2008-11-26 | -39.04 |
| 2008-11-25 | -36.78 |
| 2008-11-24 | -39.04 |
| 2008-11-21 | -36.78 |
| 2008-11-20 | -34.52 |
| 2008-11-19 | -36.78 |
| 2008-11-18 | -35.65 |
| 2008-11-17 | -28.88 |
| 2008-11-14 | -30.01 |
| 2008-11-13 | -30.01 |
| 2008-11-12 | -32.27 |
| 2008-11-11 | -31.14 |
| 2008-11-10 | -36.78 |
| 2008-11-07 | -39.04 |
| 2008-11-06 | -41.30 |
| 2008-11-05 | -36.78 |
| 2008-11-04 | -39.04 |
| 2008-11-03 | -37.91 |
| 2008-10-31 | -44.01 |
| 2008-10-30 | -43.55 |
| 2008-10-29 | -44.01 |
| 2008-10-28 | -44.68 |
| 2008-10-27 | -46.26 |
| 2008-10-24 | -37.91 |
| 2008-10-23 | -32.27 |
| 2008-10-22 | -27.75 |
| 2008-10-21 | -26.62 |
| 2008-10-20 | -24.36 |
| 2008-10-17 | -23.23 |
| 2008-10-16 | -20.98 |
| 2008-10-15 | -18.72 |
| 2008-10-14 | -16.46 |
| 2008-10-13 | -23.23 |
| 2008-10-10 | -25.49 |
| 2008-10-09 | -9.69 |
| 2008-10-08 | -8.56 |
| 2008-10-06 | 15.15 |
| 2008-10-03 | 17.41 |
| 2008-10-02 | 21.92 |
| 2008-09-30 | 26.44 |
| 2008-09-29 | 35.47 |
| 2008-09-26 | 26.44 |
| 2008-09-25 | 26.44 |
| 2008-09-24 | 24.18 |
| 2008-09-23 | 24.18 |
| 2008-09-22 | 30.95 |
| 2008-09-19 | 30.95 |
| 2008-09-18 | 15.15 |
| 2008-09-17 | 24.18 |
| 2008-09-16 | 33.21 |
| 2008-09-12 | 46.76 |
| 2008-09-11 | 44.50 |
| 2008-09-10 | 49.02 |
| 2008-09-09 | 51.27 |
| 2008-09-08 | 51.27 |
| 2008-09-05 | 49.02 |
| 2008-09-04 | 55.79 |
| 2008-09-03 | 51.27 |
| 2008-09-02 | 55.79 |
| 2008-09-01 | 53.53 |
| 2008-08-29 | 55.79 |
| 2008-08-28 | 51.27 |
| 2008-08-27 | 49.02 |
| 2008-08-26 | 46.76 |
| 2008-08-25 | 46.76 |
| 2008-08-21 | 39.98 |
| 2008-08-20 | 46.76 |
| 2008-08-19 | 45.06 |
| 2008-08-18 | 42.87 |
| 2008-08-15 | 47.26 |
| 2008-08-14 | 40.67 |
| 2008-08-13 | 49.46 |
| 2008-08-12 | 49.46 |
| 2008-08-11 | 49.46 |
| 2008-08-08 | 49.46 |
| 2008-08-07 | 51.66 |
| 2008-08-05 | 47.26 |
| 2008-08-04 | 47.26 |
| 2008-08-01 | 45.06 |
| 2008-07-31 | 42.87 |
| 2008-07-30 | 45.06 |
| 2008-07-29 | 45.06 |
| 2008-07-28 | 49.46 |
| 2008-07-25 | 49.46 |
| 2008-07-24 | 62.65 |
| 2008-07-23 | 75.84 |
| 2008-07-22 | 73.64 |
| 2008-07-21 | 73.64 |
| 2008-07-18 | 64.85 |
| 2008-07-17 | 62.65 |
| 2008-07-16 | 62.65 |
| 2008-07-15 | 64.85 |
| 2008-07-14 | 64.85 |
| 2008-07-11 | 67.04 |
| 2008-07-10 | 69.24 |
| 2008-07-09 | 71.44 |
| 2008-07-08 | 71.44 |
| 2008-07-07 | 71.44 |
| 2008-07-04 | 67.04 |
| 2008-07-03 | 69.24 |
| 2008-07-02 | 67.04 |
| 2008-06-30 | 73.64 |
| 2008-06-27 | 80.23 |
| 2008-06-26 | 86.83 |
| 2008-06-25 | 89.02 |
| 2008-06-24 | 89.02 |
| 2008-06-23 | 93.42 |
| 2008-06-20 | 95.62 |
| 2008-06-19 | 97.82 |
| 2008-06-18 | 100.01 |
| 2008-06-17 | 100.01 |
| 2008-06-16 | 102.21 |
| 2008-06-13 | 102.21 |
| 2008-06-12 | 108.80 |
| 2008-06-11 | 108.80 |
| 2008-06-10 | 111.00 |
| 2008-06-06 | 119.79 |
| 2008-06-05 | 121.99 |
| 2008-06-04 | 121.99 |
| 2008-06-03 | 121.99 |
| 2008-06-02 | 124.19 |
| 2008-05-30 | 124.19 |
| 2008-05-29 | 124.19 |
| 2008-05-28 | 124.19 |
| 2008-05-27 | 124.19 |
| 2008-05-26 | 119.79 |
| 2008-05-23 | 126.39 |
| 2008-05-22 | 130.78 |
| 2008-05-21 | 132.98 |
| 2008-05-20 | 132.98 |
| 2008-05-19 | 137.38 |
| 2008-05-16 | 137.38 |
| 2008-05-15 | 137.38 |
| 2008-05-14 | 135.18 |
| 2008-05-13 | 135.18 |
| 2008-05-09 | 132.98 |
| 2008-05-08 | 135.18 |
| 2008-05-07 | 135.18 |
| 2008-05-06 | 143.97 |
| 2008-05-05 | 130.78 |
| 2008-05-02 | 132.98 |
| 2008-04-30 | 128.59 |
| 2008-04-29 | 126.39 |
| 2008-04-28 | 126.39 |
| 2008-04-25 | 126.39 |
| 2008-04-24 | 130.78 |
| 2008-04-23 | 132.98 |
| 2008-04-22 | 121.99 |
| 2008-04-21 | 124.19 |
| 2008-04-18 | 119.79 |
| 2008-04-17 | 119.79 |
| 2008-04-16 | 121.99 |
| 2008-04-15 | 117.60 |
| 2008-04-14 | 119.79 |
| 2008-04-11 | 130.78 |
| 2008-04-10 | 128.59 |
| 2008-04-09 | 128.59 |
| 2008-04-08 | 135.18 |
| 2008-04-07 | 139.58 |
| 2008-04-03 | 141.77 |
| 2008-04-02 | 141.77 |
| 2008-04-01 | 143.97 |
| 2008-03-31 | 141.77 |
| 2008-03-28 | 126.39 |
| 2008-03-27 | 119.79 |
| 2008-03-26 | 121.99 |
| 2008-03-25 | 119.79 |
| 2008-03-20 | 108.80 |
| 2008-03-19 | 111.00 |
| 2008-03-18 | 111.00 |
| 2008-03-17 | 115.40 |
| 2008-03-14 | 124.19 |
| 2008-03-13 | 135.18 |
| 2008-03-12 | 148.37 |
| 2008-03-11 | 146.17 |
| 2008-03-10 | 146.17 |
| 2008-03-07 | 150.57 |
| 2008-03-06 | 159.36 |
| 2008-03-05 | 168.15 |
| 2008-03-04 | 181.34 |
| 2008-03-03 | 190.13 |
| 2008-02-29 | 174.74 |
| 2008-02-28 | 170.35 |
| 2008-02-27 | 179.14 |
| 2008-02-26 | 137.38 |
| 2008-02-25 | 141.77 |
| 2008-02-22 | 135.18 |
| 2008-02-21 | 137.38 |
| 2008-02-20 | 132.98 |
| 2008-02-19 | 137.38 |
| 2008-02-18 | 121.99 |
| 2008-02-15 | 117.60 |
| 2008-02-14 | 117.60 |
| 2008-02-13 | 115.40 |
| 2008-02-12 | 115.40 |
| 2008-02-11 | 117.60 |
| 2008-02-06 | 124.19 |
| 2008-02-05 | 126.39 |
| 2008-02-04 | 115.40 |
| 2008-02-01 | 111.00 |
| 2008-01-31 | 104.41 |
| 2008-01-30 | 108.80 |
| 2008-01-29 | 111.00 |
| 2008-01-28 | 113.20 |
| 2008-01-25 | 117.60 |
| 2008-01-24 | 113.20 |
| 2008-01-23 | 117.60 |
| 2008-01-22 | 106.61 |
| 2008-01-21 | 130.53 |
| 2008-01-18 | 145.75 |
| 2008-01-17 | 137.05 |
| 2008-01-16 | 137.05 |
| 2008-01-15 | 154.45 |
| 2008-01-14 | 169.68 |
| 2008-01-11 | 160.98 |
| 2008-01-10 | 178.38 |
| 2008-01-09 | 189.25 |
| 2008-01-08 | 197.95 |
| 2008-01-07 | 204.47 |
| 2008-01-04 | 213.17 |
| 2008-01-03 | 204.47 |
| 2008-01-02 | 200.12 |
| 2007-12-31 | 206.65 |
| 2007-12-28 | 274.07 |
| 2007-12-27 | 269.72 |
| 2007-12-24 | 280.59 |
| 2007-12-21 | 265.37 |
| 2007-12-20 | 247.97 |
| 2007-12-19 | 241.45 |
| 2007-12-18 | 245.79 |
| 2007-12-17 | 254.49 |
| 2007-12-14 | 271.89 |
| 2007-12-13 | 271.89 |
| 2007-12-12 | 284.94 |
| 2007-12-11 | 287.12 |
| 2007-12-10 | 287.12 |
| 2007-12-07 | 295.82 |
| 2007-12-06 | 304.51 |
| 2007-12-05 | 287.12 |
| 2007-12-04 | 291.47 |
| 2007-12-03 | 297.99 |
| 2007-11-30 | 291.47 |
| 2007-11-29 | 291.47 |
| 2007-11-28 | 278.42 |
| 2007-11-27 | 276.24 |
| 2007-11-26 | 265.37 |
| 2007-11-23 | 265.37 |
| 2007-11-22 | 269.72 |
| 2007-11-21 | 284.94 |
| 2007-11-20 | 297.99 |
| 2007-11-19 | 300.17 |
| 2007-11-16 | 302.34 |
| 2007-11-15 | 311.04 |
| 2007-11-14 | 319.74 |
| 2007-11-13 | 297.99 |
| 2007-11-12 | 300.17 |
| 2007-11-09 | 326.26 |
| 2007-11-08 | 317.56 |
| 2007-11-07 | 324.09 |
| 2007-11-06 | 313.21 |
| 2007-11-05 | 295.82 |
| 2007-11-02 | 315.39 |
| 2007-11-01 | 326.26 |
| 2007-10-31 | 330.61 |
| 2007-10-30 | 328.44 |
| 2007-10-29 | 339.31 |
| 2007-10-26 | 319.74 |
| 2007-10-25 | 308.86 |
| 2007-10-24 | 306.69 |
| 2007-10-23 | 311.04 |
| 2007-10-22 | 300.17 |
| 2007-10-18 | 293.64 |
| 2007-10-17 | 293.64 |
| 2007-10-16 | 306.69 |
| 2007-10-15 | 328.44 |
| 2007-10-12 | 348.01 |
| 2007-10-11 | 365.41 |
| 2007-10-10 | 339.31 |
| 2007-10-09 | 280.59 |
| 2007-10-08 | 278.42 |
| 2007-10-05 | 276.24 |
| 2007-10-04 | 267.54 |
| 2007-10-03 | 274.07 |
| 2007-10-02 | 282.77 |
| 2007-09-28 | 271.89 |
| 2007-09-27 | 267.54 |
| 2007-09-25 | 265.37 |
| 2007-09-24 | 263.19 |
| 2007-09-21 | 284.94 |
| 2007-09-20 | 300.17 |
| 2007-09-19 | 306.69 |
| 2007-09-18 | 302.34 |
| 2007-09-17 | 300.17 |
| 2007-09-14 | 300.17 |
| 2007-09-13 | 306.69 |
| 2007-09-12 | 297.99 |
| 2007-09-11 | 304.51 |
| 2007-09-10 | 297.99 |
| 2007-09-07 | 269.72 |
| 2007-09-06 | 256.67 |
| 2007-09-05 | 250.14 |
| 2007-09-04 | 250.14 |
| 2007-09-03 | 254.49 |
| 2007-08-31 | 245.79 |
| 2007-08-30 | 254.49 |
| 2007-08-29 | 250.14 |
| 2007-08-28 | 269.72 |
| 2007-08-27 | 284.94 |
| 2007-08-24 | 256.67 |
| 2007-08-23 | 263.19 |
| 2007-08-22 | 243.62 |
| 2007-08-21 | 226.22 |
| 2007-08-20 | 237.10 |
| 2007-08-17 | 217.52 |
| 2007-08-16 | 232.75 |
| 2007-08-15 | 282.77 |
| 2007-08-14 | 302.34 |
| 2007-08-13 | 304.51 |
| 2007-08-10 | 296.09 |
| 2007-08-09 | 310.84 |
| 2007-08-08 | 300.30 |
| 2007-08-07 | 281.34 |
| 2007-08-06 | 293.98 |
| 2007-08-03 | 323.48 |
| 2007-08-02 | 312.94 |
| 2007-08-01 | 340.33 |
| 2007-07-31 | 365.61 |
| 2007-07-30 | 397.22 |
| 2007-07-27 | 386.68 |
| 2007-07-26 | 414.07 |
| 2007-07-25 | 428.82 |
| 2007-07-24 | 397.22 |
| 2007-07-23 | 365.61 |
| 2007-07-20 | 350.87 |
| 2007-07-19 | 361.40 |
| 2007-07-18 | 340.33 |
| 2007-07-17 | 357.19 |
| 2007-07-16 | 355.08 |
| 2007-07-13 | 361.40 |
| 2007-07-12 | 338.22 |
| 2007-07-11 | 363.51 |
| 2007-07-10 | 306.62 |
| 2007-07-09 | 302.41 |
| 2007-07-06 | 296.09 |
| 2007-07-05 | 300.30 |
| 2007-07-04 | 304.51 |
| 2007-07-03 | 293.98 |
| 2007-06-29 | 291.87 |
| 2007-06-28 | 300.30 |
| 2007-06-27 | 283.45 |
| 2007-06-26 | 262.38 |
| 2007-06-25 | 253.95 |
| 2007-06-22 | 272.91 |
| 2007-06-21 | 279.23 |
| 2007-06-20 | 279.23 |
| 2007-06-18 | 277.13 |
| 2007-06-15 | 279.23 |
| 2007-06-14 | 277.13 |
| 2007-06-13 | 268.70 |
| 2007-06-12 | 283.45 |
| 2007-06-11 | 304.51 |
| 2007-06-08 | 300.30 |
| 2007-06-07 | 308.73 |
| 2007-06-06 | 300.30 |
| 2007-06-05 | 279.23 |
| 2007-06-04 | 279.23 |
| 2007-06-01 | 241.31 |
| 2007-05-31 | 209.71 |
| 2007-05-30 | 207.60 |
| 2007-05-29 | 209.71 |
| 2007-05-28 | 216.03 |
| 2007-05-25 | 199.17 |
| 2007-05-23 | 199.17 |
| 2007-05-22 | 197.07 |
| 2007-05-21 | 178.10 |
| 2007-05-18 | 165.46 |
| 2007-05-17 | 171.78 |
| 2007-05-16 | 163.36 |
| 2007-05-15 | 180.21 |
| 2007-05-14 | 148.61 |
| 2007-05-11 | 138.07 |
| 2007-05-10 | 144.39 |
| 2007-05-09 | 140.18 |
| 2007-05-08 | 114.90 |
| 2007-05-07 | 114.90 |
| 2007-05-04 | 110.68 |
| 2007-05-03 | 110.68 |
| 2007-05-02 | 112.79 |
| 2007-04-30 | 112.79 |
| 2007-04-27 | 110.68 |
| 2007-04-26 | 112.79 |
| 2007-04-25 | 112.79 |
| 2007-04-24 | 110.68 |
| 2007-04-23 | 117.01 |
| 2007-04-20 | 112.79 |
| 2007-04-19 | 112.79 |
| 2007-04-18 | 112.79 |
| 2007-04-17 | 112.79 |
| 2007-04-16 | 112.79 |
| 2007-04-13 | 112.79 |
| 2007-04-12 | 110.68 |
| 2007-04-11 | 117.01 |
| 2007-04-10 | 117.01 |
| 2007-04-04 | 117.01 |
| 2007-04-03 | 112.79 |
| 2007-04-02 | 112.79 |
| 2007-03-30 | 110.68 |
| 2007-03-29 | 110.68 |
| 2007-03-28 | 110.68 |
| 2007-03-27 | 112.79 |
| 2007-03-26 | 112.79 |
| 2007-03-23 | 108.58 |
| 2007-03-22 | 112.79 |
| 2007-03-21 | 112.79 |
| 2007-03-20 | 108.58 |
| 2007-03-19 | 106.47 |
| 2007-03-16 | 106.47 |
| 2007-03-15 | 106.47 |
| 2007-03-14 | 106.47 |
| 2007-03-13 | 110.68 |
| 2007-03-12 | 108.58 |
| 2007-03-09 | 108.58 |
| 2007-03-08 | 106.47 |
| 2007-03-07 | 108.58 |
| 2007-03-06 | 102.26 |
| 2007-03-05 | 95.94 |
| 2007-03-02 | 114.90 |
| 2007-03-01 | 121.22 |
| 2007-02-28 | 121.22 |
| 2007-02-27 | 119.11 |
| 2007-02-26 | 125.43 |
| 2007-02-23 | 121.22 |
| 2007-02-22 | 104.36 |
| 2007-02-21 | 106.47 |
| 2007-02-16 | 102.26 |
| 2007-02-15 | 102.26 |
| 2007-02-14 | 91.72 |
| 2007-02-13 | 93.83 |
| 2007-02-12 | 93.83 |
| 2007-02-09 | 95.94 |
| 2007-02-08 | 93.83 |
| 2007-02-07 | 93.83 |
| 2007-02-06 | 98.04 |
| 2007-02-05 | 98.04 |
| 2007-02-02 | 89.62 |
| 2007-02-01 | 89.62 |
| 2007-01-31 | 89.62 |
| 2007-01-30 | 98.04 |
| 2007-01-29 | 98.04 |
| 2007-01-26 | 85.40 |
| 2007-01-25 | 89.62 |
| 2007-01-24 | 93.83 |
| 2007-01-23 | 95.94 |
| 2007-01-22 | 100.15 |
| 2007-01-19 | 96.78 |
| 2007-01-18 | 94.89 |
| 2007-01-17 | 94.89 |
| 2007-01-16 | 96.78 |
| 2007-01-15 | 96.78 |
| 2007-01-12 | 93.00 |
| 2007-01-11 | 89.21 |
| 2007-01-10 | 89.21 |
| 2007-01-09 | 91.10 |
| 2007-01-08 | 93.00 |
| 2007-01-05 | 85.43 |
| 2007-01-04 | 79.75 |
| 2007-01-03 | 81.64 |
| 2007-01-02 | 79.75 |
| 2006-12-29 | 77.86 |
| 2006-12-28 | 75.97 |
| 2006-12-27 | 83.53 |
| 2006-12-22 | 83.53 |
| 2006-12-21 | 89.21 |
| 2006-12-20 | 91.10 |
| 2006-12-19 | 98.67 |
| 2006-12-18 | 104.35 |
| 2006-12-15 | 96.78 |
| 2006-12-14 | 104.35 |
| 2006-12-13 | 91.10 |
| 2006-12-12 | 93.00 |
| 2006-12-11 | 93.00 |
| 2006-12-08 | 93.00 |
| 2006-12-07 | 96.78 |
| 2006-12-06 | 77.86 |
| 2006-12-05 | 77.86 |
| 2006-12-04 | 77.86 |
| 2006-12-01 | 74.07 |
| 2006-11-30 | 75.97 |
| 2006-11-29 | 75.97 |
| 2006-11-28 | 74.07 |
| 2006-11-27 | 75.97 |
| 2006-11-24 | 72.18 |
| 2006-11-23 | 72.18 |
| 2006-11-22 | 79.75 |
| 2006-11-21 | 75.97 |
| 2006-11-20 | 75.97 |
| 2006-11-17 | 70.29 |
| 2006-11-16 | 74.07 |
| 2006-11-15 | 75.97 |
| 2006-11-14 | 77.86 |
| 2006-11-13 | 75.97 |
| 2006-11-10 | 58.94 |
| 2006-11-09 | 53.26 |
| 2006-11-08 | 51.37 |
| 2006-11-07 | 53.26 |
| 2006-11-06 | 49.48 |
| 2006-11-03 | 49.48 |
| 2006-11-02 | 53.26 |
| 2006-11-01 | 47.58 |
| 2006-10-31 | 45.69 |
| 2006-10-27 | 47.58 |
| 2006-10-26 | 47.58 |
| 2006-10-25 | 49.48 |
| 2006-10-24 | 51.37 |
| 2006-10-23 | 47.58 |
| 2006-10-20 | 47.58 |
| 2006-10-19 | 43.80 |
| 2006-10-18 | 43.80 |
| 2006-10-17 | 41.91 |
| 2006-10-16 | 43.80 |
| 2006-10-13 | 43.80 |
| 2006-10-12 | 45.69 |
| 2006-10-11 | 47.58 |
| 2006-10-10 | 45.69 |
| 2006-10-09 | 45.69 |
| 2006-10-06 | 45.69 |
| 2006-10-05 | 47.58 |
| 2006-10-04 | 47.58 |
| 2006-10-03 | 47.58 |
| 2006-09-29 | 47.58 |
| 2006-09-28 | 49.48 |
| 2006-09-27 | 49.48 |
| 2006-09-26 | 47.58 |
| 2006-09-25 | 47.58 |
| 2006-09-22 | 47.58 |
| 2006-09-21 | 49.48 |
| 2006-09-20 | 47.58 |
| 2006-09-19 | 49.48 |
| 2006-09-18 | 49.48 |
| 2006-09-15 | 51.37 |
| 2006-09-14 | 49.48 |
| 2006-09-13 | 51.37 |
| 2006-09-12 | 51.84 |
| 2006-09-11 | 49.99 |
| 2006-09-08 | 49.99 |
| 2006-09-07 | 48.14 |
| 2006-09-06 | 48.14 |
| 2006-09-05 | 49.99 |
| 2006-09-04 | 48.14 |
| 2006-09-01 | 51.84 |
| 2006-08-31 | 51.84 |
| 2006-08-30 | 51.84 |
| 2006-08-29 | 51.84 |
| 2006-08-28 | 49.99 |
| 2006-08-25 | 49.99 |
| 2006-08-24 | 49.99 |
| 2006-08-23 | 51.84 |
| 2006-08-22 | 49.99 |
| 2006-08-21 | 49.99 |
| 2006-08-18 | 49.99 |
| 2006-08-17 | 48.14 |
| 2006-08-16 | 49.99 |
| 2006-08-15 | 51.84 |
| 2006-08-14 | 53.69 |
| 2006-08-11 | 53.69 |
| 2006-08-10 | 51.84 |
| 2006-08-09 | 53.69 |
| 2006-08-08 | 53.69 |
| 2006-08-07 | 53.69 |
| 2006-08-04 | 53.69 |
| 2006-08-03 | 53.69 |
| 2006-08-02 | 53.69 |
| 2006-08-01 | 53.69 |
| 2006-07-31 | 53.69 |
| 2006-07-28 | 53.69 |
| 2006-07-27 | 53.69 |
| 2006-07-26 | 53.69 |
| 2006-07-25 | 53.69 |
| 2006-07-24 | 51.84 |
| 2006-07-21 | 59.25 |
| 2006-07-20 | 57.40 |
| 2006-07-19 | 55.55 |
| 2006-07-18 | 55.55 |
| 2006-07-17 | 53.69 |
| 2006-07-14 | 55.55 |
| 2006-07-13 | 55.55 |
| 2006-07-12 | 51.84 |
| 2006-07-11 | 55.55 |
| 2006-07-10 | 53.69 |
| 2006-07-07 | 55.55 |
| 2006-07-06 | 55.55 |
| 2006-07-05 | 55.55 |
| 2006-07-04 | 55.55 |
| 2006-07-03 | 53.69 |
| 2006-06-30 | 55.55 |
| 2006-06-29 | 57.40 |
| 2006-06-28 | 53.69 |
| 2006-06-27 | 53.69 |
| 2006-06-26 | 53.69 |
| 2006-06-23 | 53.69 |
| 2006-06-22 | 53.69 |
| 2006-06-21 | 53.69 |
| 2006-06-20 | 51.84 |
| 2006-06-19 | 49.99 |
| 2006-06-16 | 51.84 |
| 2006-06-15 | 48.14 |
| 2006-06-14 | 49.99 |
| 2006-06-13 | 49.99 |
| 2006-06-12 | 51.84 |
| 2006-06-09 | 55.55 |
| 2006-06-08 | 51.84 |
| 2006-06-07 | 53.69 |
| 2006-06-06 | 53.69 |
| 2006-06-05 | 55.55 |
| 2006-06-02 | 55.55 |
| 2006-06-01 | 53.69 |
| 2006-05-30 | 55.55 |
| 2006-05-29 | 51.84 |
| 2006-05-26 | 55.55 |
| 2006-05-25 | 51.84 |
| 2006-05-24 | 51.84 |
| 2006-05-23 | 48.14 |
| 2006-05-22 | 55.55 |
| 2006-05-19 | 57.40 |
| 2006-05-18 | 59.25 |
| 2006-05-17 | 59.25 |
| 2006-05-16 | 57.40 |
| 2006-05-15 | 57.40 |
| 2006-05-12 | 59.25 |
| 2006-05-11 | 61.10 |
| 2006-05-10 | 59.25 |
| 2006-05-09 | 61.10 |
| 2006-05-08 | 59.25 |
| 2006-05-04 | 61.10 |
| 2006-05-03 | 57.40 |
| 2006-05-02 | 53.69 |
| 2006-04-28 | 51.84 |
| 2006-04-27 | 53.69 |
| 2006-04-26 | 49.99 |
| 2006-04-25 | 49.99 |
| 2006-04-24 | 49.99 |
| 2006-04-21 | 49.99 |
| 2006-04-20 | 57.40 |
| 2006-04-19 | 59.25 |
| 2006-04-18 | 49.99 |
| 2006-04-13 | 38.88 |
| 2006-04-12 | 38.88 |
| 2006-04-11 | 38.88 |
| 2006-04-10 | 38.88 |
| 2006-04-07 | 38.88 |
| 2006-04-06 | 40.73 |
| 2006-04-04 | 42.58 |
| 2006-04-03 | 42.58 |
| 2006-03-31 | 44.43 |
| 2006-03-30 | 46.29 |
| 2006-03-29 | 42.58 |
| 2006-03-28 | 38.88 |
| 2006-03-27 | 38.88 |
| 2006-03-24 | 38.88 |
| 2006-03-23 | 38.88 |
| 2006-03-22 | 37.03 |
| 2006-03-21 | 37.03 |
| 2006-03-20 | 38.88 |
| 2006-03-17 | 37.03 |
| 2006-03-16 | 37.03 |
| 2006-03-15 | 35.18 |
| 2006-03-14 | 35.18 |
| 2006-03-13 | 35.18 |
| 2006-03-10 | 37.03 |
| 2006-03-09 | 37.03 |
| 2006-03-08 | 35.18 |
| 2006-03-07 | 37.03 |
| 2006-03-06 | 37.03 |
| 2006-03-03 | 40.73 |
| 2006-03-02 | 40.73 |
| 2006-03-01 | 38.88 |
| 2006-02-28 | 40.73 |
| 2006-02-27 | 42.58 |
| 2006-02-24 | 46.29 |
| 2006-02-23 | 38.88 |
| 2006-02-22 | 31.47 |
| 2006-02-21 | 31.47 |
| 2006-02-20 | 27.77 |
| 2006-02-17 | 27.77 |
| 2006-02-16 | 25.92 |
| 2006-02-15 | 27.77 |
| 2006-02-14 | 24.07 |
| 2006-02-13 | 24.07 |
| 2006-02-10 | 25.92 |
| 2006-02-09 | 25.92 |
| 2006-02-08 | 25.92 |
| 2006-02-07 | 27.77 |
| 2006-02-06 | 27.77 |
| 2006-02-03 | 25.92 |
| 2006-02-02 | 27.77 |
| 2006-02-01 | 25.92 |
| 2006-01-27 | 25.92 |
| 2006-01-26 | 25.92 |
| 2006-01-25 | 27.74 |
| 2006-01-24 | 24.09 |
| 2006-01-23 | 24.09 |
| 2006-01-20 | 25.92 |
| 2006-01-19 | 24.09 |
| 2006-01-18 | 24.09 |
| 2006-01-17 | 27.74 |
| 2006-01-16 | 35.04 |
| 2006-01-13 | 24.09 |
| 2006-01-12 | 20.44 |
| 2006-01-11 | 20.44 |
| 2006-01-10 | 20.44 |
| 2006-01-09 | 22.27 |
| 2006-01-06 | 22.27 |
| 2006-01-05 | 22.27 |
| 2006-01-04 | 22.27 |
| 2006-01-03 | 16.79 |
| 2005-12-30 | 18.62 |
| 2005-12-29 | 20.44 |
| 2005-12-28 | 18.62 |
| 2005-12-23 | 20.44 |
| 2005-12-22 | 22.27 |
| 2005-12-21 | 24.09 |
| 2005-12-20 | 22.27 |
| 2005-12-19 | 22.27 |
| 2005-12-16 | 20.44 |
| 2005-12-15 | 38.69 |
| 2005-12-14 | 36.87 |
| 2005-12-13 | 35.04 |
| 2005-12-12 | 35.04 |
| 2005-12-09 | 36.87 |
| 2005-12-08 | 29.57 |
| 2005-12-07 | 29.57 |
| 2005-12-06 | 27.74 |
| 2005-12-05 | 29.57 |
| 2005-12-02 | 31.39 |
| 2005-12-01 | 31.39 |
| 2005-11-30 | 31.39 |
| 2005-11-29 | 31.39 |
| 2005-11-28 | 31.39 |
| 2005-11-25 | 31.39 |
| 2005-11-24 | 36.87 |
| 2005-11-23 | 24.09 |
| 2005-11-22 | 24.09 |
| 2005-11-21 | 22.27 |
| 2005-11-18 | 24.09 |
| 2005-11-17 | 22.27 |
| 2005-11-16 | 24.09 |
| 2005-11-15 | 22.27 |
| 2005-11-14 | 24.09 |
| 2005-11-11 | 22.27 |
| 2005-11-10 | 24.09 |
| 2005-11-09 | 24.09 |
| 2005-11-08 | 24.09 |
| 2005-11-07 | 22.27 |
| 2005-11-04 | 25.92 |
| 2005-11-03 | 24.09 |
| 2005-11-02 | 25.92 |
| 2005-11-01 | 27.74 |
| 2005-10-31 | 24.09 |
| 2005-10-28 | 20.44 |
| 2005-10-27 | 22.27 |
| 2005-10-26 | 24.09 |
| 2005-10-25 | 27.74 |
| 2005-10-24 | 27.74 |
| 2005-10-21 | 33.22 |
| 2005-10-20 | 38.69 |
| 2005-10-19 | 36.87 |
| 2005-10-18 | 40.52 |
| 2005-10-17 | 38.69 |
| 2005-10-14 | 36.87 |
| 2005-10-13 | 40.52 |
| 2005-10-12 | 42.34 |
| 2005-10-10 | 45.99 |
| 2005-10-07 | 45.99 |
| 2005-10-06 | 47.82 |
| 2005-10-05 | 49.64 |
| 2005-10-04 | 53.29 |
| 2005-10-03 | 47.82 |
| 2005-09-30 | 51.47 |
| 2005-09-29 | 55.12 |
| 2005-09-28 | 55.12 |
| 2005-09-27 | 51.47 |
| 2005-09-26 | 51.47 |
| 2005-09-23 | 51.47 |
| 2005-09-22 | 49.64 |
| 2005-09-21 | 53.29 |
| 2005-09-20 | 51.47 |
| 2005-09-16 | 51.47 |
| 2005-09-15 | 53.29 |
| 2005-09-14 | 53.29 |
| 2005-09-13 | 53.29 |
| 2005-09-12 | 55.12 |
| 2005-09-09 | 55.12 |
| 2005-09-08 | 53.29 |
| 2005-09-07 | 55.12 |
| 2005-09-06 | 55.12 |
| 2005-09-05 | 55.12 |
| 2005-09-02 | 53.29 |
| 2005-09-01 | 51.47 |
| 2005-08-31 | 51.47 |
| 2005-08-30 | 55.12 |
| 2005-08-29 | 55.12 |
| 2005-08-26 | 56.94 |
| 2005-08-25 | 58.77 |
| 2005-08-24 | 55.12 |
| 2005-08-23 | 55.12 |
| 2005-08-22 | 53.29 |
| 2005-08-19 | 53.29 |
| 2005-08-18 | 56.94 |
| 2005-08-17 | 56.94 |
| 2005-08-16 | 58.31 |
| 2005-08-15 | 58.31 |
| 2005-08-12 | 60.11 |
| 2005-08-11 | 60.11 |
| 2005-08-10 | 60.11 |
| 2005-08-09 | 58.31 |
| 2005-08-08 | 61.91 |
| 2005-08-05 | 58.31 |
| 2005-08-04 | 60.11 |
| 2005-08-03 | 60.11 |
| 2005-08-02 | 60.11 |
| 2005-08-01 | 61.91 |
| 2005-07-29 | 61.91 |
| 2005-07-28 | 61.91 |
| 2005-07-27 | 56.51 |
| 2005-07-26 | 56.51 |
| 2005-07-25 | 72.70 |
| 2005-07-22 | 72.70 |
| 2005-07-21 | 70.90 |
| 2005-07-20 | 70.90 |
| 2005-07-19 | 74.50 |
| 2005-07-18 | 72.70 |
| 2005-07-15 | 65.51 |
| 2005-07-14 | 60.11 |
| 2005-07-13 | 61.91 |
| 2005-07-12 | 58.31 |
| 2005-07-11 | 61.91 |
| 2005-07-08 | 58.31 |
| 2005-07-07 | 58.31 |
| 2005-07-06 | 61.91 |
| 2005-07-05 | 63.71 |
| 2005-07-04 | 63.71 |
| 2005-06-30 | 61.91 |
| 2005-06-29 | 63.71 |
| 2005-06-28 | 61.91 |
| 2005-06-27 | 65.51 |
| 2005-06-24 | 65.51 |
| 2005-06-23 | 65.51 |
| 2005-06-22 | 65.51 |
| 2005-06-21 | 61.91 |
| 2005-06-20 | 61.91 |
| 2005-06-17 | 61.91 |
| 2005-06-16 | 61.91 |
| 2005-06-15 | 63.71 |
| 2005-06-14 | 65.51 |
| 2005-06-13 | 63.71 |
| 2005-06-10 | 65.51 |
| 2005-06-09 | 67.30 |
| 2005-06-08 | 65.51 |
| 2005-06-07 | 65.51 |
| 2005-06-06 | 65.51 |
| 2005-06-03 | 65.51 |
| 2005-06-02 | 67.30 |
| 2005-06-01 | 67.30 |
| 2005-05-31 | 69.10 |
| 2005-05-30 | 70.90 |
| 2005-05-27 | 70.90 |
| 2005-05-26 | 67.30 |
| 2005-05-25 | 65.51 |
| 2005-05-24 | 65.51 |
| 2005-05-23 | 70.90 |
| 2005-05-20 | 65.51 |
| 2005-05-19 | 63.71 |
| 2005-05-18 | 63.71 |
| 2005-05-17 | 63.71 |
| 2005-05-13 | 63.71 |
| 2005-05-12 | 63.71 |
| 2005-05-11 | 67.30 |
| 2005-05-10 | 69.10 |
| 2005-05-09 | 72.70 |
| 2005-05-06 | 72.70 |
| 2005-05-05 | 78.10 |
| 2005-05-04 | 60.11 |
| 2005-05-03 | 61.91 |
| 2005-04-29 | 61.91 |
| 2005-04-28 | 61.91 |
| 2005-04-27 | 60.11 |
| 2005-04-26 | 58.31 |
| 2005-04-25 | 58.31 |
| 2005-04-22 | 58.31 |
| 2005-04-21 | 60.11 |
| 2005-04-20 | 60.11 |
| 2005-04-19 | 60.11 |
| 2005-04-18 | 56.51 |
| 2005-04-15 | 61.91 |
| 2005-04-14 | 63.71 |
| 2005-04-13 | 65.51 |
| 2005-04-12 | 61.91 |
| 2005-04-11 | 61.91 |
| 2005-04-08 | 63.71 |
| 2005-04-07 | 63.71 |
| 2005-04-06 | 65.51 |
| 2005-04-04 | 65.51 |
| 2005-04-01 | 61.91 |
| 2005-03-31 | 61.91 |
| 2005-03-30 | 61.91 |
| 2005-03-29 | 63.71 |
| 2005-03-24 | 65.51 |
| 2005-03-23 | 63.71 |
| 2005-03-22 | 67.30 |
| 2005-03-21 | 76.30 |
| 2005-03-18 | 81.70 |
| 2005-03-17 | 79.90 |
| 2005-03-16 | 81.70 |
| 2005-03-15 | 79.90 |
| 2005-03-14 | 81.70 |
| 2005-03-11 | 83.50 |
| 2005-03-10 | 83.50 |
| 2005-03-09 | 87.09 |
| 2005-03-08 | 85.29 |
| 2005-03-07 | 81.70 |
| 2005-03-04 | 83.50 |
| 2005-03-03 | 83.50 |
| 2005-03-02 | 85.29 |
| 2005-03-01 | 88.89 |
| 2005-02-28 | 87.09 |
| 2005-02-25 | 87.09 |
| 2005-02-24 | 87.09 |
| 2005-02-23 | 87.09 |
| 2005-02-22 | 88.89 |
| 2005-02-21 | 92.49 |
| 2005-02-18 | 94.29 |
| 2005-02-17 | 90.69 |
| 2005-02-16 | 92.49 |
| 2005-02-15 | 85.29 |
| 2005-02-14 | 85.29 |
| 2005-02-08 | 83.50 |
| 2005-02-07 | 83.50 |
| 2005-02-04 | 81.70 |
| 2005-02-03 | 81.70 |
| 2005-02-02 | 81.70 |
| 2005-02-01 | 83.50 |
| 2005-01-31 | 85.29 |
| 2005-01-28 | 84.84 |
| 2005-01-27 | 83.07 |
| 2005-01-26 | 83.07 |
| 2005-01-25 | 84.84 |
| 2005-01-24 | 83.07 |
| 2005-01-21 | 83.07 |
| 2005-01-20 | 83.07 |
| 2005-01-19 | 84.84 |
| 2005-01-18 | 84.84 |
| 2005-01-17 | 84.84 |
| 2005-01-14 | 81.29 |
| 2005-01-13 | 84.84 |
| 2005-01-12 | 81.29 |
| 2005-01-11 | 86.62 |
| 2005-01-10 | 84.84 |
| 2005-01-07 | 81.29 |
| 2005-01-06 | 86.62 |
| 2005-01-05 | 83.07 |
| 2005-01-04 | 90.18 |
| 2005-01-03 | 93.73 |
| 2004-12-31 | 95.51 |
| 2004-12-30 | 90.18 |
| 2004-12-29 | 84.84 |
| 2004-12-28 | 83.07 |
| 2004-12-24 | 83.07 |
| 2004-12-23 | 86.62 |
| 2004-12-22 | 84.84 |
| 2004-12-21 | 88.40 |
| 2004-12-20 | 81.29 |
| 2004-12-17 | 83.07 |
| 2004-12-16 | 79.51 |
| 2004-12-15 | 84.84 |
| 2004-12-14 | 90.18 |
| 2004-12-13 | 90.18 |
| 2004-12-10 | 91.95 |
| 2004-12-09 | 91.95 |
| 2004-12-08 | 90.18 |
| 2004-12-07 | 91.95 |
| 2004-12-06 | 91.95 |
| 2004-12-03 | 91.95 |
| 2004-12-02 | 95.51 |
| 2004-12-01 | 95.51 |
| 2004-11-30 | 91.95 |
| 2004-11-29 | 93.73 |
| 2004-11-26 | 95.51 |
| 2004-11-25 | 99.06 |
| 2004-11-24 | 100.84 |
| 2004-11-23 | 106.17 |
| 2004-11-22 | 100.84 |
| 2004-11-19 | 100.84 |
| 2004-11-18 | 99.06 |
| 2004-11-17 | 100.84 |
| 2004-11-16 | 99.06 |
| 2004-11-15 | 106.17 |
| 2004-11-12 | 106.17 |
| 2004-11-11 | 104.40 |
| 2004-11-10 | 107.95 |
| 2004-11-09 | 104.40 |
| 2004-11-08 | 109.73 |
| 2004-11-05 | 107.95 |
| 2004-11-04 | 106.17 |
| 2004-11-03 | 102.62 |
| 2004-11-02 | 102.62 |
| 2004-11-01 | 95.51 |
| 2004-10-29 | 97.29 |
| 2004-10-28 | 99.06 |
| 2004-10-27 | 97.29 |
| 2004-10-26 | 90.18 |
| 2004-10-25 | 83.07 |
| 2004-10-21 | 88.40 |
| 2004-10-20 | 95.51 |
| 2004-10-19 | 100.84 |
| 2004-10-18 | 100.84 |
| 2004-10-15 | 113.28 |
| 2004-10-14 | 113.28 |
| 2004-10-13 | 116.84 |
| 2004-10-12 | 127.50 |
| 2004-10-11 | 136.39 |
| 2004-10-08 | 129.28 |
| 2004-10-07 | 123.95 |
| 2004-10-06 | 120.39 |
| 2004-10-05 | 125.72 |
| 2004-10-04 | 122.17 |
| 2004-09-30 | 109.73 |
| 2004-09-28 | 100.84 |
| 2004-09-27 | 97.29 |
| 2004-09-24 | 100.84 |
| 2004-09-23 | 104.40 |
| 2004-09-22 | 104.40 |
| 2004-09-21 | 107.95 |
| 2004-09-20 | 102.62 |
| 2004-09-17 | 109.73 |
| 2004-09-16 | 113.28 |
| 2004-09-15 | 109.73 |
| 2004-09-14 | 102.62 |
| 2004-09-13 | 99.06 |
| 2004-09-10 | 99.06 |
| 2004-09-09 | 88.40 |
| 2004-09-08 | 99.06 |
| 2004-09-07 | 106.17 |
| 2004-09-06 | 74.18 |
| 2004-09-03 | 68.85 |
| 2004-09-02 | 70.63 |
| 2004-09-01 | 68.85 |
| 2004-08-31 | 65.29 |
| 2004-08-30 | 65.29 |
| 2004-08-27 | 61.74 |
| 2004-08-26 | 67.07 |
| 2004-08-25 | 67.07 |
| 2004-08-24 | 61.74 |
| 2004-08-23 | 58.81 |
| 2004-08-20 | 53.63 |
| 2004-08-19 | 53.63 |
| 2004-08-18 | 50.18 |
| 2004-08-17 | 50.18 |
| 2004-08-16 | 50.18 |
| 2004-08-13 | 53.63 |
| 2004-08-12 | 55.35 |
| 2004-08-11 | 53.63 |
| 2004-08-10 | 57.08 |
| 2004-08-09 | 55.35 |
| 2004-08-06 | 58.81 |
| 2004-08-05 | 57.08 |
| 2004-08-04 | 55.35 |
| 2004-08-03 | 53.63 |
| 2004-08-02 | 57.08 |
| 2004-07-30 | 58.81 |
| 2004-07-29 | 57.08 |
| 2004-07-28 | 55.35 |
| 2004-07-27 | 58.81 |
| 2004-07-26 | 58.81 |
| 2004-07-23 | 58.81 |
| 2004-07-22 | 48.45 |
| 2004-07-21 | 45.00 |
| 2004-07-20 | 45.00 |
| 2004-07-19 | 48.45 |
| 2004-07-16 | 41.54 |
| 2004-07-15 | 39.82 |
| 2004-07-14 | 39.82 |
| 2004-07-13 | 43.27 |
| 2004-07-12 | 45.00 |
| 2004-07-09 | 50.18 |
| 2004-07-08 | 41.54 |
| 2004-07-07 | 48.45 |
| 2004-07-06 | 45.00 |
| 2004-07-05 | 36.37 |
| 2004-07-02 | 36.37 |
| 2004-06-30 | 38.09 |
| 2004-06-29 | 34.64 |
| 2004-06-28 | 39.82 |
| 2004-06-25 | 36.37 |
| 2004-06-24 | 34.64 |
| 2004-06-23 | 29.46 |
| 2004-06-21 | 27.74 |
| 2004-06-18 | 27.74 |
| 2004-06-17 | 39.82 |
| 2004-06-16 | 45.00 |
| 2004-06-15 | 46.72 |
| 2004-06-14 | 53.63 |
| 2004-06-11 | 57.08 |
| 2004-06-10 | 50.18 |
| 2004-06-09 | 51.90 |
| 2004-06-08 | 51.90 |
| 2004-06-07 | 53.63 |
| 2004-06-04 | 46.72 |
| 2004-06-03 | 38.09 |
| 2004-06-02 | 55.35 |
| 2004-06-01 | 53.63 |
| 2004-05-31 | 46.72 |
| 2004-05-28 | 39.82 |
| 2004-05-27 | 43.27 |
| 2004-05-25 | 29.46 |
| 2004-05-24 | 24.28 |
| 2004-05-21 | 17.38 |
| 2004-05-20 | 3.57 |
| 2004-05-19 | 3.57 |
| 2004-05-18 | -3.34 |
| 2004-05-17 | -16.28 |
| 2004-05-14 | -5.06 |
| 2004-05-13 | 12.20 |
| 2004-05-12 | 22.56 |
| 2004-05-11 | 31.19 |
| 2004-05-10 | 31.19 |
| 2004-05-07 | 51.90 |
| 2004-05-06 | 55.35 |
| 2004-05-05 | 55.35 |
| 2004-05-04 | 58.81 |
| 2004-05-03 | 57.08 |
| 2004-04-30 | 55.35 |
| 2004-04-29 | 55.35 |
| 2004-04-28 | 60.53 |
| 2004-04-27 | 60.53 |
| 2004-04-26 | 58.81 |
| 2004-04-23 | 65.71 |
| 2004-04-22 | 58.81 |
| 2004-04-21 | 57.08 |
| 2004-04-20 | 62.26 |
| 2004-04-19 | 70.89 |
| 2004-04-16 | 69.16 |
| 2004-04-15 | 69.16 |
| 2004-04-14 | 69.16 |
| 2004-04-13 | 76.07 |
| 2004-04-08 | 77.79 |
| 2004-04-07 | 72.62 |
| 2004-04-06 | 76.07 |
| 2004-04-02 | 72.62 |
| 2004-04-01 | 55.35 |
| 2004-03-31 | 57.08 |
| 2004-03-30 | 58.81 |
| 2004-03-29 | 55.35 |
| 2004-03-26 | 57.08 |
| 2004-03-25 | 60.53 |
| 2004-03-24 | 63.98 |
| 2004-03-23 | 60.53 |
| 2004-03-22 | 58.81 |
| 2004-03-19 | 62.26 |
| 2004-03-18 | 58.81 |
| 2004-03-17 | 63.98 |
| 2004-03-16 | 60.53 |
| 2004-03-15 | 63.98 |
| 2004-03-12 | 65.71 |
| 2004-03-11 | 74.34 |
| 2004-03-10 | 88.15 |
| 2004-03-09 | 93.33 |
| 2004-03-08 | 95.06 |
| 2004-03-05 | 95.06 |
| 2004-03-04 | 95.06 |
| 2004-03-03 | 96.78 |
| 2004-03-02 | 96.78 |
| 2004-03-01 | 96.78 |
| 2004-02-27 | 105.41 |
| 2004-02-26 | 93.33 |
| 2004-02-25 | 101.96 |
| 2004-02-24 | 107.14 |
| 2004-02-23 | 108.86 |
| 2004-02-20 | 119.22 |
| 2004-02-19 | 122.67 |
| 2004-02-18 | 124.40 |
| 2004-02-17 | 119.22 |
| 2004-02-16 | 122.67 |
| 2004-02-13 | 117.50 |
| 2004-02-12 | 122.67 |
| 2004-02-11 | 129.58 |
| 2004-02-10 | 136.48 |
| 2004-02-09 | 138.21 |
| 2004-02-06 | 126.13 |
| 2004-02-05 | 112.32 |
| 2004-02-04 | 115.77 |
| 2004-02-03 | 107.14 |
| 2004-02-02 | 80.81 |
| 2004-01-30 | 102.99 |
| 2004-01-29 | 108.11 |
| 2004-01-28 | 99.58 |
| 2004-01-27 | 109.81 |
| 2004-01-26 | 116.64 |
| 2004-01-21 | 111.52 |
| 2004-01-20 | 73.99 |
| 2004-01-19 | 75.70 |
| 2004-01-16 | 62.05 |
| 2004-01-15 | 58.64 |
| 2004-01-14 | 43.29 |
| 2004-01-13 | 36.46 |
| 2004-01-12 | 36.46 |
| 2004-01-09 | 12.58 |
| 2004-01-08 | 12.58 |
| 2004-01-07 | 12.58 |
| 2004-01-06 | 10.88 |
| 2004-01-05 | -4.48 |
| 2004-01-02 | -11.30 |
| 2003-12-31 | -16.42 |
| 2003-12-30 | -18.12 |
| 2003-12-29 | -19.83 |
| 2003-12-24 | -18.97 |
| 2003-12-23 | -18.97 |
| 2003-12-22 | -17.27 |
| 2003-12-19 | -15.56 |
| 2003-12-18 | -14.71 |
| 2003-12-17 | -15.56 |
| 2003-12-16 | -13.00 |
| 2003-12-15 | -11.30 |
| 2003-12-12 | -13.00 |
| 2003-12-11 | -9.59 |
| 2003-12-10 | -9.59 |
| 2003-12-09 | -11.30 |
| 2003-12-08 | -19.83 |
| 2003-12-05 | -19.83 |
| 2003-12-04 | -15.56 |
| 2003-12-03 | -22.39 |
| 2003-12-02 | -25.80 |
| 2003-12-01 | -25.80 |
| 2003-11-28 | -26.65 |
| 2003-11-27 | -26.65 |
| 2003-11-26 | -29.21 |
| 2003-11-25 | -30.06 |
| 2003-11-24 | -30.06 |
| 2003-11-21 | -29.21 |
| 2003-11-20 | -29.21 |
| 2003-11-19 | -23.24 |
| 2003-11-18 | -30.06 |
| 2003-11-17 | -35.18 |
| 2003-11-14 | -40.30 |
| 2003-11-13 | -42.86 |
| 2003-11-12 | -42.86 |
| 2003-11-11 | -45.41 |
| 2003-11-10 | -48.83 |
| 2003-11-07 | -47.12 |
| 2003-11-06 | -45.41 |
| 2003-11-05 | -43.71 |
| 2003-11-04 | -46.27 |
| 2003-11-03 | -47.12 |
| 2003-10-31 | -48.83 |
| 2003-10-30 | -49.68 |
| 2003-10-29 | -49.68 |
| 2003-10-28 | -47.12 |
| 2003-10-27 | -49.68 |
| 2003-10-24 | -51.38 |
| 2003-10-23 | -52.24 |
| 2003-10-22 | -50.53 |
| 2003-10-21 | -49.68 |
| 2003-10-20 | -48.83 |
| 2003-10-17 | -51.38 |
| 2003-10-16 | -51.38 |
| 2003-10-15 | -51.38 |
| 2003-10-14 | -52.24 |
| 2003-10-13 | -52.24 |
| 2003-10-10 | -53.09 |
| 2003-10-09 | -51.38 |
| 2003-10-08 | -50.53 |
| 2003-10-07 | -53.09 |
| 2003-10-06 | -53.94 |
| 2003-10-03 | -53.94 |
| 2003-10-02 | -53.94 |
| 2003-09-30 | -53.94 |
| 2003-09-29 | -55.65 |
| 2003-09-26 | -54.80 |
| 2003-09-25 | -54.80 |
| 2003-09-24 | -53.09 |
| 2003-09-23 | -54.80 |
| 2003-09-22 | -55.65 |
| 2003-09-19 | -55.65 |
| 2003-09-18 | -56.50 |
| 2003-09-17 | -56.50 |
| 2003-09-16 | -53.09 |
| 2003-09-15 | -51.38 |
| 2003-09-11 | -52.24 |
| 2003-09-10 | -53.09 |
| 2003-09-09 | -52.24 |
| 2003-09-08 | -49.68 |
| 2003-09-05 | -52.24 |
| 2003-09-04 | -50.53 |
| 2003-09-03 | -47.97 |
| 2003-09-02 | -55.65 |
| 2003-09-01 | -56.50 |
| 2003-08-29 | -56.50 |
| 2003-08-28 | -57.70 |
| 2003-08-27 | -58.38 |
| 2003-08-26 | -58.21 |
| 2003-08-25 | -57.36 |
| 2003-08-22 | -56.50 |
| 2003-08-21 | -58.21 |
| 2003-08-20 | -59.23 |
| 2003-08-19 | -59.06 |
| 2003-08-18 | -59.23 |
| 2003-08-15 | -59.40 |
| 2003-08-14 | -59.40 |
| 2003-08-13 | -60.77 |
| 2003-08-12 | -61.11 |
| 2003-08-11 | -60.08 |
| 2003-08-08 | -59.40 |
| 2003-08-07 | -61.11 |
| 2003-08-06 | -61.11 |
| 2003-08-05 | -60.08 |
| 2003-08-04 | -59.91 |
| 2003-08-01 | -59.23 |
| 2003-07-31 | -60.77 |
| 2003-07-30 | -61.62 |
| 2003-07-29 | -61.62 |
| 2003-07-28 | -61.62 |
| 2003-07-25 | -64.18 |
| 2003-07-24 | -64.18 |
| 2003-07-23 | -63.33 |
| 2003-07-22 | -62.13 |
| 2003-07-21 | -61.45 |
| 2003-07-18 | -60.77 |
| 2003-07-17 | -57.36 |
| 2003-07-16 | -54.80 |
| 2003-07-15 | -54.80 |
| 2003-07-14 | -53.94 |
| 2003-07-11 | -55.65 |
| 2003-07-10 | -54.80 |
| 2003-07-09 | -54.80 |
| 2003-07-08 | -56.50 |
| 2003-07-07 | -53.09 |
| 2003-07-04 | -55.65 |
| 2003-07-03 | -53.94 |
| 2003-07-02 | -56.50 |
| 2003-06-30 | -53.94 |
| 2003-06-27 | -54.80 |
| 2003-06-26 | -55.65 |
| 2003-06-25 | -54.80 |
| 2003-06-24 | -54.80 |
| 2003-06-23 | -53.09 |
| 2003-06-20 | -58.38 |
| 2003-06-19 | -58.04 |
| 2003-06-18 | -57.36 |
| 2003-06-17 | -57.36 |
| 2003-06-16 | -57.87 |
| 2003-06-13 | -59.06 |
| 2003-06-12 | -59.06 |
| 2003-06-11 | -58.21 |
| 2003-06-10 | -58.21 |
| 2003-06-09 | -58.89 |
| 2003-06-06 | -57.87 |
| 2003-06-05 | -57.70 |
| 2003-06-03 | -57.70 |
| 2003-06-02 | -57.53 |
| 2003-05-30 | -58.21 |
| 2003-05-29 | -58.21 |
| 2003-05-28 | -58.72 |
| 2003-05-27 | -58.89 |
| 2003-05-26 | -59.06 |
| 2003-05-23 | -60.08 |
| 2003-05-22 | -59.40 |
| 2003-05-21 | -59.06 |
| 2003-05-20 | -59.57 |
| 2003-05-19 | -59.06 |
| 2003-05-16 | -58.21 |
| 2003-05-15 | -57.70 |
| 2003-05-14 | -57.53 |
| 2003-05-13 | -58.38 |
| 2003-05-12 | -58.21 |
| 2003-05-09 | -58.04 |
| 2003-05-07 | -58.21 |
| 2003-05-06 | -58.38 |
| 2003-05-05 | -58.38 |
| 2003-05-02 | -58.21 |
| 2003-04-30 | -58.38 |
| 2003-04-29 | -58.55 |
| 2003-04-28 | -58.72 |
| 2003-04-25 | -58.89 |
| 2003-04-24 | -58.89 |
| 2003-04-23 | -58.55 |
| 2003-04-22 | -58.21 |
| 2003-04-17 | -58.21 |
| 2003-04-16 | -58.72 |
| 2003-04-15 | -58.89 |
| 2003-04-14 | -58.72 |
| 2003-04-11 | -58.72 |
| 2003-04-10 | -57.53 |
| 2003-04-09 | -57.53 |
| 2003-04-08 | -57.53 |
| 2003-04-07 | -57.36 |
| 2003-04-04 | -57.70 |
| 2003-04-03 | -58.04 |
| 2003-04-02 | -58.04 |
| 2003-04-01 | -58.21 |
| 2003-03-31 | -58.21 |
| 2003-03-28 | -57.53 |
| 2003-03-27 | -57.36 |
| 2003-03-26 | -57.36 |
| 2003-03-25 | -57.87 |
| 2003-03-24 | -57.70 |
| 2003-03-21 | -57.36 |
| 2003-03-20 | -58.04 |
| 2003-03-19 | -58.21 |
| 2003-03-18 | -58.72 |
| 2003-03-17 | -56.50 |
| 2003-03-14 | -56.50 |
| 2003-03-13 | -56.50 |
| 2003-03-12 | -58.21 |
| 2003-03-11 | -57.36 |
| 2003-03-10 | -57.36 |
| 2003-03-07 | -57.36 |
| 2003-03-06 | -55.65 |
| 2003-03-05 | -58.21 |
| 2003-03-04 | -57.36 |
| 2003-03-03 | -56.50 |
| 2003-02-28 | -56.50 |
| 2003-02-27 | -57.36 |
| 2003-02-26 | -57.36 |
| 2003-02-25 | -57.36 |
| 2003-02-24 | -57.36 |
| 2003-02-21 | -57.36 |
| 2003-02-20 | -57.36 |
| 2003-02-19 | -54.80 |
| 2003-02-18 | -53.94 |
| 2003-02-17 | -53.94 |
| 2003-02-14 | -57.36 |
| 2003-02-13 | -57.36 |
| 2003-02-12 | -57.36 |
| 2003-02-11 | -57.36 |
| 2003-02-10 | -57.36 |
| 2003-02-07 | -57.36 |
| 2003-02-06 | -57.36 |
| 2003-02-05 | -58.04 |
| 2003-02-04 | -57.36 |
| 2003-01-30 | -57.36 |
| 2003-01-29 | -56.93 |
| 2003-01-28 | -57.76 |
| 2003-01-27 | -57.76 |
| 2003-01-24 | -56.93 |
| 2003-01-23 | -56.10 |
| 2003-01-22 | -56.10 |
| 2003-01-21 | -58.59 |
| 2003-01-20 | -56.93 |
| 2003-01-17 | -56.93 |
| 2003-01-16 | -56.93 |
| 2003-01-15 | -56.93 |
| 2003-01-14 | -56.93 |
| 2003-01-13 | -58.75 |
| 2003-01-10 | -58.92 |
| 2003-01-09 | -58.59 |
| 2003-01-08 | -58.92 |
| 2003-01-07 | -58.92 |
| 2003-01-06 | -58.92 |
| 2003-01-03 | -58.92 |
| 2003-01-02 | -59.25 |
| 2002-12-31 | -59.25 |
| 2002-12-30 | -59.25 |
| 2002-12-27 | -58.59 |
| 2002-12-24 | -59.25 |
| 2002-12-23 | -59.58 |
| 2002-12-20 | -56.93 |
| 2002-12-19 | -56.93 |
| 2002-12-18 | -56.93 |
| 2002-12-17 | -56.93 |
| 2002-12-16 | -56.93 |
| 2002-12-13 | -58.59 |
| 2002-12-12 | -58.59 |
| 2002-12-11 | -58.59 |
| 2002-12-10 | -58.59 |
| 2002-12-09 | -58.59 |
| 2002-12-06 | -58.75 |
| 2002-12-05 | -58.75 |
| 2002-12-04 | -59.91 |
| 2002-12-03 | -58.59 |
| 2002-12-02 | -59.74 |
| 2002-11-29 | -58.59 |
| 2002-11-28 | -58.75 |
| 2002-11-27 | -57.76 |
| 2002-11-26 | -57.76 |
| 2002-11-25 | -56.93 |
| 2002-11-22 | -56.93 |
| 2002-11-21 | -56.93 |
| 2002-11-20 | -56.93 |
| 2002-11-19 | -57.76 |
| 2002-11-18 | -56.93 |
| 2002-11-15 | -56.93 |
| 2002-11-14 | -56.93 |
| 2002-11-13 | -57.76 |
| 2002-11-12 | -56.93 |
| 2002-11-11 | -57.76 |
| 2002-11-08 | -56.93 |
| 2002-11-07 | -56.93 |
| 2002-11-06 | -56.93 |
| 2002-11-05 | -56.10 |
| 2002-11-04 | -56.93 |
| 2002-11-01 | -57.76 |
| 2002-10-31 | -57.76 |
| 2002-10-30 | -57.76 |
| 2002-10-29 | -57.76 |
| 2002-10-28 | -57.76 |
| 2002-10-25 | -58.92 |
| 2002-10-24 | -59.41 |
| 2002-10-23 | -59.41 |
| 2002-10-22 | -58.75 |
| 2002-10-21 | -58.92 |
| 2002-10-18 | -58.92 |
| 2002-10-17 | -58.92 |
| 2002-10-16 | -58.92 |
| 2002-10-15 | -59.25 |
| 2002-10-11 | -59.74 |
| 2002-10-10 | -59.91 |
| 2002-10-09 | -59.91 |
| 2002-10-08 | -59.74 |
| 2002-10-07 | -59.91 |
| 2002-10-04 | -59.58 |
| 2002-10-03 | -59.74 |
| 2002-10-02 | -58.59 |
| 2002-09-30 | -58.75 |
| 2002-09-27 | -59.08 |
| 2002-09-26 | -59.25 |
| 2002-09-25 | -59.08 |
| 2002-09-24 | -59.08 |
| 2002-09-23 | -59.08 |
| 2002-09-20 | -58.92 |
| 2002-09-19 | -58.92 |
| 2002-09-18 | -58.59 |
| 2002-09-17 | -58.75 |
| 2002-09-16 | -58.75 |
| 2002-09-13 | -57.76 |
| 2002-09-12 | -57.76 |
| 2002-09-11 | -58.59 |
| 2002-09-10 | -58.59 |
| 2002-09-09 | -57.76 |
| 2002-09-06 | -57.76 |
| 2002-09-05 | -58.59 |
| 2002-09-04 | -56.93 |
| 2002-09-03 | -58.59 |
| 2002-09-02 | -57.76 |
| 2002-08-30 | -57.76 |
| 2002-08-29 | -58.59 |
| 2002-08-28 | -58.75 |
| 2002-08-27 | -58.59 |
| 2002-08-26 | -56.93 |
| 2002-08-23 | -56.10 |
| 2002-08-22 | -56.10 |
| 2002-08-21 | -57.76 |
| 2002-08-20 | -56.93 |
| 2002-08-19 | -58.59 |
| 2002-08-16 | -59.38 |
| 2002-08-15 | -60.66 |
| 2002-08-14 | -60.66 |
| 2002-08-13 | -59.38 |
| 2002-08-12 | -60.18 |
| 2002-08-09 | -59.38 |
| 2002-08-08 | -58.59 |
| 2002-08-07 | -58.59 |
| 2002-08-06 | -59.38 |
| 2002-08-05 | -57.79 |
| 2002-08-02 | -58.59 |
| 2002-08-01 | -58.59 |
| 2002-07-31 | -57.79 |
| 2002-07-30 | -56.20 |
| 2002-07-29 | -57.79 |
| 2002-07-26 | -57.79 |
| 2002-07-25 | -56.20 |
| 2002-07-24 | -55.40 |
| 2002-07-23 | -55.40 |
| 2002-07-22 | -56.20 |
| 2002-07-19 | -55.40 |
| 2002-07-18 | -55.40 |
| 2002-07-17 | -54.60 |
| 2002-07-16 | -53.81 |
| 2002-07-15 | -52.21 |
| 2002-07-12 | -52.21 |
| 2002-07-11 | -52.21 |
| 2002-07-10 | -50.62 |
| 2002-07-09 | -51.42 |
| 2002-07-08 | -50.62 |
| 2002-07-05 | -51.42 |
| 2002-07-04 | -52.21 |
| 2002-07-03 | -54.60 |
| 2002-07-02 | -53.81 |
| 2002-06-28 | -51.42 |
| 2002-06-27 | -53.01 |
| 2002-06-26 | -52.21 |
| 2002-06-25 | -52.21 |
| 2002-06-24 | -51.42 |
| 2002-06-21 | -53.01 |
| 2002-06-20 | -52.21 |
| 2002-06-19 | -53.01 |
| 2002-06-18 | -52.21 |
| 2002-06-17 | -50.62 |
| 2002-06-14 | -49.82 |
| 2002-06-13 | -51.42 |
| 2002-06-12 | -50.62 |
| 2002-06-11 | -50.62 |
| 2002-06-10 | -51.42 |
| 2002-06-07 | -49.82 |
| 2002-06-06 | -50.62 |
| 2002-06-05 | -50.62 |
| 2002-06-04 | -49.82 |
| 2002-06-03 | -49.03 |
| 2002-05-31 | -49.03 |
| 2002-05-30 | -48.23 |
| 2002-05-29 | -47.44 |
| 2002-05-28 | -47.44 |
| 2002-05-27 | -47.44 |
| 2002-05-24 | -46.64 |
| 2002-05-23 | -47.44 |
| 2002-05-22 | -47.44 |
| 2002-05-21 | -46.64 |
| 2002-05-17 | -47.44 |
| 2002-05-16 | -47.44 |
| 2002-05-15 | -46.64 |
| 2002-05-14 | -48.23 |
| 2002-05-13 | -49.03 |
| 2002-05-10 | -48.23 |
| 2002-05-09 | -48.23 |
| 2002-05-08 | -48.23 |
| 2002-05-07 | -48.23 |
| 2002-05-06 | -48.23 |
| 2002-05-03 | -47.44 |
| 2002-05-02 | -48.23 |
| 2002-04-30 | -49.03 |
| 2002-04-29 | -49.82 |
| 2002-04-26 | -49.03 |
| 2002-04-25 | -48.23 |
| 2002-04-24 | -47.44 |
| 2002-04-23 | -46.64 |
| 2002-04-22 | -47.44 |
| 2002-04-19 | -48.23 |
| 2002-04-18 | -49.03 |
| 2002-04-17 | -49.03 |
| 2002-04-16 | -48.23 |
| 2002-04-15 | -49.03 |
| 2002-04-12 | -48.23 |
| 2002-04-11 | -47.44 |
| 2002-04-10 | -48.23 |
| 2002-04-09 | -48.23 |
| 2002-04-08 | -48.23 |
| 2002-04-04 | -48.23 |
| 2002-04-03 | -49.03 |
| 2002-04-02 | -49.03 |
| 2002-03-28 | -48.23 |
| 2002-03-27 | -48.23 |
| 2002-03-26 | -49.03 |
| 2002-03-25 | -48.23 |
| 2002-03-22 | -48.23 |
| 2002-03-21 | -49.03 |
| 2002-03-20 | -49.03 |
| 2002-03-19 | -49.03 |
| 2002-03-18 | -49.03 |
| 2002-03-15 | -49.03 |
| 2002-03-14 | -48.23 |
| 2002-03-13 | -49.03 |
| 2002-03-12 | -49.03 |
| 2002-03-11 | -49.03 |
| 2002-03-08 | -48.23 |
| 2002-03-07 | -49.03 |
| 2002-03-06 | -49.82 |
| 2002-03-05 | -51.42 |
| 2002-03-04 | -50.62 |
| 2002-03-01 | -52.21 |
| 2002-02-28 | -53.81 |
| 2002-02-27 | -53.01 |
| 2002-02-26 | -53.81 |
| 2002-02-25 | -54.60 |
| 2002-02-22 | -54.60 |
| 2002-02-21 | -54.60 |
| 2002-02-20 | -55.40 |
| 2002-02-19 | -55.40 |
| 2002-02-18 | -55.40 |
| 2002-02-15 | -56.20 |
| 2002-02-11 | -55.40 |
| 2002-02-08 | -56.99 |
| 2002-02-07 | -57.79 |
| 2002-02-06 | -56.99 |
| 2002-02-05 | -56.99 |
| 2002-02-04 | -56.99 |
| 2002-02-01 | -56.99 |
| 2002-01-31 | -57.79 |
| 2002-01-30 | -57.79 |
| 2002-01-29 | -56.99 |
| 2002-01-28 | -57.79 |
| 2002-01-25 | -57.79 |
| 2002-01-24 | -58.57 |
| 2002-01-23 | -57.79 |
| 2002-01-22 | -57.79 |
| 2002-01-21 | -57.79 |
| 2002-01-18 | -56.23 |
| 2002-01-17 | -57.01 |
| 2002-01-16 | -57.79 |
| 2002-01-15 | -57.79 |
| 2002-01-14 | -56.23 |
| 2002-01-11 | -57.01 |
| 2002-01-10 | -56.23 |
| 2002-01-09 | -57.01 |
| 2002-01-08 | -56.23 |
| 2002-01-07 | -56.23 |
| 2002-01-04 | -55.44 |
| 2002-01-03 | -55.44 |
| 2002-01-02 | -56.23 |
| 2001-12-31 | -55.44 |
| 2001-12-28 | -56.23 |
| 2001-12-27 | -57.01 |
| 2001-12-24 | -57.79 |
| 2001-12-21 | -57.79 |
| 2001-12-20 | -56.23 |
| 2001-12-19 | -56.23 |
| 2001-12-18 | -56.23 |
| 2001-12-17 | -57.01 |
| 2001-12-14 | -57.01 |
| 2001-12-13 | -56.23 |
| 2001-12-12 | -56.23 |
| 2001-12-11 | -56.23 |
| 2001-12-10 | -56.23 |
| 2001-12-07 | -56.23 |
| 2001-12-06 | -55.44 |
| 2001-12-05 | -54.66 |
| 2001-12-04 | -55.44 |
| 2001-12-03 | -56.23 |
| 2001-11-30 | -56.23 |
| 2001-11-29 | -57.01 |
| 2001-11-28 | -57.01 |
| 2001-11-27 | -56.23 |
| 2001-11-26 | -56.23 |
| 2001-11-23 | -55.44 |
| 2001-11-22 | -56.23 |
| 2001-11-21 | -56.23 |
| 2001-11-20 | -56.23 |
| 2001-11-19 | -56.23 |
| 2001-11-16 | -56.23 |
| 2001-11-15 | -55.44 |
| 2001-11-14 | -54.66 |
| 2001-11-13 | -55.44 |
| 2001-11-12 | -55.44 |
| 2001-11-09 | -56.23 |
| 2001-11-08 | -55.44 |
| 2001-11-07 | -56.23 |
| 2001-11-06 | -56.23 |
| 2001-11-05 | -57.01 |
| 2001-11-02 | -57.01 |
| 2001-11-01 | -57.01 |
| 2001-10-31 | -57.79 |
| 2001-10-30 | -58.57 |
| 2001-10-29 | -57.79 |
| 2001-10-26 | -57.79 |
| 2001-10-24 | -57.79 |
| 2001-10-23 | -57.79 |
| 2001-10-22 | -58.57 |
| 2001-10-19 | -57.79 |
| 2001-10-18 | -57.79 |
| 2001-10-17 | -57.79 |
| 2001-10-16 | -57.79 |
| 2001-10-15 | -58.57 |
| 2001-10-12 | -59.35 |
| 2001-10-11 | -57.01 |
| 2001-10-10 | -58.57 |
| 2001-10-09 | -58.57 |
| 2001-10-08 | -57.79 |
| 2001-10-05 | -57.79 |
| 2001-10-04 | -57.01 |
| 2001-10-03 | -58.57 |
| 2001-09-28 | -59.35 |
| 2001-09-27 | -59.35 |
| 2001-09-26 | -59.35 |
| 2001-09-25 | -60.13 |
| 2001-09-24 | -60.13 |
| 2001-09-21 | -60.92 |
| 2001-09-20 | -60.13 |
| 2001-09-19 | -58.57 |
| 2001-09-18 | -58.57 |
| 2001-09-17 | -58.57 |
| 2001-09-14 | -57.79 |
| 2001-09-13 | -57.01 |
| 2001-09-12 | -58.57 |
| 2001-09-11 | -53.10 |
| 2001-09-10 | -53.88 |
| 2001-09-07 | -53.10 |
| 2001-09-06 | -53.10 |
| 2001-09-05 | -52.32 |
| 2001-09-04 | -52.32 |
| 2001-09-03 | -53.10 |
| 2001-08-31 | -53.10 |
| 2001-08-30 | -52.32 |
| 2001-08-29 | -52.32 |
| 2001-08-28 | -50.75 |
| 2001-08-27 | -52.32 |
| 2001-08-24 | -53.10 |
| 2001-08-23 | -51.54 |
| 2001-08-22 | -50.75 |
| 2001-08-21 | -50.75 |
| 2001-08-20 | -51.93 |
| 2001-08-17 | -50.42 |
| 2001-08-16 | -51.93 |
| 2001-08-15 | -51.93 |
| 2001-08-14 | -52.68 |
| 2001-08-13 | -53.43 |
| 2001-08-10 | -54.18 |
| 2001-08-09 | -54.93 |
| 2001-08-08 | -54.18 |
| 2001-08-07 | -54.93 |
| 2001-08-06 | -54.18 |
| 2001-08-03 | -54.18 |
| 2001-08-02 | -53.43 |
| 2001-08-01 | -53.43 |
| 2001-07-31 | -53.43 |
| 2001-07-30 | -53.43 |
| 2001-07-27 | -52.68 |
| 2001-07-26 | -54.18 |
| 2001-07-24 | -57.18 |
| 2001-07-23 | -57.18 |
| 2001-07-20 | -57.18 |
| 2001-07-19 | -57.18 |
| 2001-07-18 | -56.43 |
| 2001-07-17 | -56.43 |
| 2001-07-16 | -56.43 |
| 2001-07-13 | -56.43 |
| 2001-07-12 | -57.18 |
| 2001-07-11 | -57.94 |
| 2001-07-10 | -56.43 |
| 2001-07-09 | -57.18 |
| 2001-07-05 | -57.18 |
| 2001-07-04 | -56.43 |
| 2001-07-03 | -56.43 |
| 2001-06-29 | -56.43 |
| 2001-06-28 | -56.43 |
| 2001-06-27 | -55.68 |
| 2001-06-26 | -56.43 |
| 2001-06-22 | -56.43 |
| 2001-06-21 | -56.43 |
| 2001-06-20 | -56.43 |
| 2001-06-19 | -56.43 |
| 2001-06-18 | -55.68 |
| 2001-06-15 | -56.43 |
| 2001-06-14 | -56.43 |
| 2001-06-13 | -53.43 |
| 2001-06-12 | -51.17 |
| 2001-06-11 | -51.93 |
| 2001-06-08 | -49.67 |
| 2001-06-07 | -48.92 |
| 2001-06-06 | -49.67 |
| 2001-06-05 | -48.17 |
| 2001-06-04 | -43.66 |
| 2001-06-01 | -51.93 |
| 2001-05-31 | -53.43 |
| 2001-05-30 | -51.93 |
| 2001-05-29 | -50.42 |
| 2001-05-28 | -51.93 |
| 2001-05-25 | -53.43 |
| 2001-05-24 | -54.93 |
| 2001-05-23 | -54.18 |
| 2001-05-22 | -54.93 |
| 2001-05-21 | -54.93 |
| 2001-05-18 | -54.93 |
| 2001-05-17 | -54.93 |
| 2001-05-16 | -54.93 |
| 2001-05-15 | -55.68 |
| 2001-05-14 | -56.43 |
| 2001-05-11 | -56.43 |
| 2001-05-10 | -54.93 |
| 2001-05-09 | -54.93 |
| 2001-05-08 | -54.93 |
| 2001-05-07 | -54.18 |
| 2001-05-04 | -57.18 |
| 2001-05-03 | -58.69 |
| 2001-05-02 | -57.94 |
| 2001-04-27 | -58.69 |
| 2001-04-26 | -58.69 |
| 2001-04-25 | -60.19 |
| 2001-04-24 | -60.19 |
| 2001-04-23 | -60.19 |
| 2001-04-20 | -60.19 |
| 2001-04-19 | -60.19 |
| 2001-04-18 | -58.69 |
| 2001-04-17 | -60.19 |
| 2001-04-12 | -60.19 |
| 2001-04-11 | -60.19 |
| 2001-04-10 | -60.94 |
| 2001-04-09 | -61.69 |
| 2001-04-06 | -60.94 |
| 2001-04-04 | -60.94 |
| 2001-04-03 | -58.69 |
| 2001-04-02 | -59.44 |
| 2001-03-30 | -58.69 |
| 2001-03-29 | -58.69 |
| 2001-03-28 | -58.69 |
| 2001-03-27 | -59.44 |
| 2001-03-26 | -57.18 |
| 2001-03-23 | -58.69 |
| 2001-03-22 | -58.69 |
| 2001-03-21 | -58.69 |
| 2001-03-20 | -58.69 |
| 2001-03-19 | -59.44 |
| 2001-03-16 | -57.18 |
| 2001-03-15 | -57.18 |
| 2001-03-14 | -57.18 |
| 2001-03-13 | -57.94 |
| 2001-03-12 | -54.93 |
| 2001-03-09 | -54.93 |
| 2001-03-08 | -54.18 |
| 2001-03-07 | -55.68 |
| 2001-03-06 | -54.93 |
| 2001-03-05 | -56.43 |
| 2001-03-02 | -56.43 |
| 2001-03-01 | -56.43 |
| 2001-02-28 | -53.43 |
| 2001-02-27 | -54.18 |
| 2001-02-26 | -51.93 |
| 2001-02-23 | -51.93 |
| 2001-02-22 | -57.18 |
| 2001-02-21 | -57.94 |
| 2001-02-20 | -57.18 |
| 2001-02-19 | -56.43 |
| 2001-02-16 | -56.43 |
| 2001-02-15 | -56.43 |
| 2001-02-14 | -56.43 |
| 2001-02-13 | -56.43 |
| 2001-02-12 | -57.18 |
| 2001-02-09 | -57.18 |
| 2001-02-08 | -57.18 |
| 2001-02-07 | -57.94 |
| 2001-02-06 | -57.18 |
| 2001-02-05 | -57.94 |
| 2001-02-02 | -57.94 |
| 2001-02-01 | -57.94 |
| 2001-01-31 | -56.43 |
| 2001-01-30 | -57.18 |
| 2001-01-29 | -56.43 |
| 2001-01-23 | -57.18 |
| 2001-01-22 | -56.43 |
| 2001-01-19 | -57.18 |
| 2001-01-18 | -57.91 |
| 2001-01-17 | -60.09 |
| 2001-01-16 | -57.91 |
| 2001-01-15 | -57.91 |
| 2001-01-12 | -59.36 |
| 2001-01-11 | -60.09 |
| 2001-01-10 | -57.91 |
| 2001-01-09 | -57.18 |
| 2001-01-08 | -57.18 |
| 2001-01-05 | -58.64 |
| 2001-01-04 | -57.91 |
| 2001-01-03 | -58.64 |
| 2001-01-02 | -58.64 |
| 2000-12-29 | -58.64 |
| 2000-12-28 | -59.36 |
| 2000-12-27 | -59.36 |
| 2000-12-22 | -59.36 |
| 2000-12-21 | -60.09 |
| 2000-12-20 | -57.91 |
| 2000-12-19 | -57.91 |
| 2000-12-18 | -58.64 |
| 2000-12-15 | -58.64 |
| 2000-12-14 | -58.64 |
| 2000-12-13 | -57.18 |
| 2000-12-12 | -57.91 |
| 2000-12-11 | -57.18 |
| 2000-12-08 | -57.18 |
| 2000-12-07 | -57.91 |
| 2000-12-06 | -57.91 |
| 2000-12-05 | -57.91 |
| 2000-12-04 | -58.64 |
| 2000-12-01 | -57.91 |
| 2000-11-30 | -60.09 |
| 2000-11-29 | -59.36 |
| 2000-11-28 | -57.18 |
| 2000-11-27 | -57.18 |
| 2000-11-24 | -58.64 |
| 2000-11-23 | -59.36 |
| 2000-11-22 | -60.09 |
| 2000-11-21 | -57.18 |
| 2000-11-20 | -55.73 |
| 2000-11-17 | -55.73 |
| 2000-11-16 | -55.01 |
| 2000-11-15 | -54.28 |
| 2000-11-14 | -55.73 |
| 2000-11-13 | -57.18 |
| 2000-11-10 | -55.01 |
| 2000-11-09 | -53.56 |
| 2000-11-08 | -55.01 |
| 2000-11-07 | -53.56 |
| 2000-11-06 | -53.56 |
| 2000-11-03 | -54.28 |
| 2000-11-02 | -56.46 |
| 2000-11-01 | -55.01 |
| 2000-10-31 | -55.73 |
| 2000-10-30 | -56.46 |
| 2000-10-27 | -57.91 |
| 2000-10-26 | -57.18 |
| 2000-10-25 | -57.18 |
| 2000-10-24 | -57.91 |
| 2000-10-23 | -56.46 |
| 2000-10-20 | -57.18 |
| 2000-10-19 | -57.91 |
| 2000-10-18 | -58.64 |
| 2000-10-17 | -57.18 |
| 2000-10-16 | -57.18 |
| 2000-10-13 | -58.64 |
| 2000-10-12 | -57.18 |
| 2000-10-11 | -55.73 |
| 2000-10-10 | -55.01 |
| 2000-10-09 | -54.28 |
| 2000-10-05 | -53.56 |
| 2000-10-04 | -52.83 |
| 2000-10-03 | -53.56 |
| 2000-09-29 | -52.83 |
| 2000-09-28 | -52.83 |
| 2000-09-27 | -55.01 |
| 2000-09-26 | -54.28 |
| 2000-09-25 | -53.56 |
| 2000-09-22 | -54.28 |
| 2000-09-21 | -52.10 |
| 2000-09-20 | -49.93 |
| 2000-09-19 | -50.65 |
| 2000-09-18 | -50.65 |
| 2000-09-15 | -48.48 |
| 2000-09-14 | -48.48 |
| 2000-09-12 | -47.75 |
| 2000-09-11 | -47.39 |
| 2000-09-08 | -47.39 |
| 2000-09-07 | -46.69 |
| 2000-09-06 | -45.98 |
| 2000-09-05 | -45.98 |
| 2000-09-04 | -46.69 |
| 2000-09-01 | -45.28 |
| 2000-08-31 | -46.69 |
| 2000-08-30 | -46.69 |
| 2000-08-29 | -46.69 |
| 2000-08-28 | -46.69 |
| 2000-08-25 | -46.69 |
| 2000-08-24 | -46.69 |
| 2000-08-23 | -46.69 |
| 2000-08-22 | -46.69 |
| 2000-08-21 | -46.69 |
| 2000-08-18 | -46.69 |
| 2000-08-17 | -45.98 |
| 2000-08-16 | -45.98 |
| 2000-08-15 | -45.98 |
| 2000-08-14 | -46.69 |
| 2000-08-11 | -45.98 |
| 2000-08-10 | -45.28 |
| 2000-08-09 | -46.69 |
| 2000-08-08 | -47.39 |
| 2000-08-07 | -47.39 |
| 2000-08-04 | -46.69 |
| 2000-08-03 | -45.98 |
| 2000-08-02 | -45.28 |
| 2000-08-01 | -45.28 |
| 2000-07-31 | -45.28 |
| 2000-07-28 | -45.98 |
| 2000-07-27 | -45.98 |
| 2000-07-26 | -44.58 |
| 2000-07-25 | -44.58 |
| 2000-07-24 | -44.58 |
| 2000-07-21 | -44.58 |
| 2000-07-20 | -45.98 |
| 2000-07-19 | -43.88 |
| 2000-07-18 | -45.98 |
| 2000-07-17 | -45.28 |
| 2000-07-14 | -45.28 |
| 2000-07-13 | -44.58 |
| 2000-07-12 | -43.88 |
| 2000-07-11 | -45.98 |
| 2000-07-10 | -45.28 |
| 2000-07-07 | -45.28 |
| 2000-07-06 | -45.28 |
| 2000-07-05 | -45.28 |
| 2000-07-04 | -44.58 |
| 2000-07-03 | -45.28 |
| 2000-06-30 | -44.58 |
| 2000-06-29 | -43.88 |
| 2000-06-28 | -43.88 |
| 2000-06-27 | -44.58 |
| 2000-06-26 | -45.98 |
| 2000-06-23 | -45.28 |
| 2000-06-22 | -45.28 |
| 2000-06-21 | -43.88 |
| 2000-06-20 | -43.88 |
| 2000-06-19 | -43.88 |
| 2000-06-16 | -43.18 |
| 2000-06-15 | -44.58 |
| 2000-06-14 | -45.28 |
| 2000-06-13 | -45.28 |
| 2000-06-12 | -44.58 |
| 2000-06-09 | -45.98 |
| 2000-06-08 | -46.69 |
| 2000-06-07 | -45.98 |
| 2000-06-05 | -45.98 |
| 2000-06-02 | -48.09 |
| 2000-06-01 | -48.09 |
| 2000-05-31 | -47.39 |
| 2000-05-30 | -48.09 |
| 2000-05-29 | -47.39 |
| 2000-05-26 | -48.09 |
| 2000-05-25 | -45.28 |
| 2000-05-24 | -45.28 |
| 2000-05-23 | -44.58 |
| 2000-05-22 | -43.88 |
| 2000-05-19 | -43.88 |
| 2000-05-18 | -45.28 |
| 2000-05-17 | -43.88 |
| 2000-05-16 | -43.88 |
| 2000-05-15 | -44.58 |
| 2000-05-12 | -43.88 |
| 2000-05-10 | -43.88 |
| 2000-05-09 | -42.48 |
| 2000-05-08 | -43.18 |
| 2000-05-05 | -42.48 |
| 2000-05-04 | -43.88 |
| 2000-05-03 | -43.88 |
| 2000-05-02 | -42.48 |
| 2000-04-28 | -42.48 |
| 2000-04-27 | -43.18 |
| 2000-04-26 | -42.48 |
| 2000-04-25 | -43.18 |
| 2000-04-20 | -42.48 |
| 2000-04-19 | -43.88 |
| 2000-04-18 | -43.18 |
| 2000-04-17 | -43.88 |
| 2000-04-14 | -38.27 |
| 2000-04-13 | -33.36 |
| 2000-04-12 | -38.97 |
| 2000-04-11 | -39.67 |
| 2000-04-10 | -37.57 |
| 2000-04-07 | -36.86 |
| 2000-04-06 | -37.57 |
| 2000-04-05 | -36.86 |
| 2000-04-03 | -33.36 |
| 2000-03-31 | -31.95 |
| 2000-03-30 | -31.95 |
| 2000-03-29 | -31.95 |
| 2000-03-28 | -31.25 |
| 2000-03-27 | -29.85 |
| 2000-03-24 | -31.25 |
| 2000-03-23 | -32.66 |
| 2000-03-22 | -31.95 |
| 2000-03-21 | -31.95 |
| 2000-03-20 | -31.25 |
| 2000-03-17 | -31.25 |
| 2000-03-16 | -31.25 |
| 2000-03-15 | -29.85 |
| 2000-03-14 | -28.45 |
| 2000-03-13 | -28.45 |
| 2000-03-10 | -27.04 |
| 2000-03-09 | -27.04 |
| 2000-03-08 | -21.43 |
| 2000-03-07 | -27.04 |
| 2000-03-06 | -25.64 |
| 2000-03-03 | -25.64 |
| 2000-03-02 | -24.24 |
| 2000-03-01 | -22.83 |
| 2000-02-29 | -24.24 |
| 2000-02-28 | -28.45 |
| 2000-02-25 | -25.64 |
| 2000-02-24 | -17.22 |
| 2000-02-23 | -15.82 |
| 2000-02-22 | -15.82 |
| 2000-02-21 | -10.21 |
| 2000-02-18 | -14.42 |
| 2000-02-17 | -15.82 |
| 2000-02-16 | -14.42 |
| 2000-02-15 | -17.22 |
| 2000-02-14 | -22.83 |
| 2000-02-11 | -18.63 |
| 2000-02-10 | -15.82 |
| 2000-02-09 | -14.42 |
| 2000-02-08 | -7.40 |
| 2000-02-03 | -6.00 |
| 2000-02-02 | -10.21 |
| 2000-02-01 | -18.63 |
| 2000-01-31 | -20.03 |
| 2000-01-28 | -24.24 |
| 2000-01-27 | -25.64 |
| 2000-01-26 | -29.85 |
| 2000-01-25 | -31.95 |
| 2000-01-24 | -31.25 |
| 2000-01-21 | -31.25 |
| 2000-01-20 | -31.60 |
| 2000-01-19 | -31.60 |
| 2000-01-18 | -30.24 |
| 2000-01-17 | -28.87 |
| 2000-01-14 | -28.87 |
| 2000-01-13 | -28.87 |
| 2000-01-12 | -27.50 |
| 2000-01-11 | -28.87 |
| 2000-01-10 | -30.24 |
| 2000-01-07 | -30.24 |
| 2000-01-06 | -32.29 |
| 2000-01-05 | -30.24 |
| 2000-01-04 | -26.13 |
| 2000-01-03 | -30.24 |
| 1999-12-30 | -31.60 |
| 1999-12-29 | -32.29 |
| 1999-12-28 | -31.60 |
| 1999-12-24 | -33.66 |
| 1999-12-23 | -33.66 |
| 1999-12-22 | -32.97 |
| 1999-12-21 | -32.97 |
| 1999-12-20 | -32.97 |
| 1999-12-17 | -31.60 |
| 1999-12-16 | -32.15 |
| 1999-12-15 | -32.15 |
| 1999-12-14 | -30.79 |
| 1999-12-13 | -32.15 |
| 1999-12-10 | -30.79 |
| 1999-12-09 | -30.79 |
| 1999-12-08 | -32.15 |
| 1999-12-07 | -32.15 |
| 1999-12-06 | -30.79 |
| 1999-12-03 | -24.01 |
| 1999-12-02 | -22.65 |
| 1999-12-01 | -22.65 |
| 1999-11-30 | -26.72 |
| 1999-11-29 | -24.01 |
| 1999-11-26 | -22.65 |
| 1999-11-25 | -21.29 |
| 1999-11-24 | -21.29 |
| 1999-11-23 | -22.65 |
| 1999-11-22 | -18.58 |
| 1999-11-19 | -17.22 |
| 1999-11-18 | -17.22 |
| 1999-11-17 | -15.87 |
| 1999-11-16 | -14.51 |
| 1999-11-15 | -15.87 |
| 1999-11-12 | -14.51 |
| 1999-11-11 | -15.87 |
| 1999-11-10 | -13.15 |
| 1999-11-09 | -13.15 |
| 1999-11-08 | -13.15 |
| 1999-11-05 | -10.44 |
| 1999-11-04 | -10.44 |
| 1999-11-03 | -11.80 |
| 1999-11-02 | -13.15 |
| 1999-11-01 | -9.08 |
| 1999-10-29 | -10.44 |
| 1999-10-28 | -9.08 |
| 1999-10-27 | -6.37 |
| 1999-10-26 | -11.80 |
| 1999-10-25 | -9.08 |
| 1999-10-22 | -11.80 |
| 1999-10-21 | -13.15 |
| 1999-10-20 | -14.51 |
| 1999-10-19 | -17.22 |
| 1999-10-15 | -11.80 |
| 1999-10-14 | -10.44 |
| 1999-10-13 | -10.44 |
| 1999-10-12 | -9.08 |
| 1999-10-11 | -5.01 |
| 1999-10-08 | -5.01 |
| 1999-10-07 | -3.65 |
| 1999-10-06 | -0.94 |
| 1999-10-05 | -5.01 |
| 1999-10-04 | -7.72 |
| 1999-09-30 | -0.94 |
| 1999-09-29 | -9.08 |
| 1999-09-28 | -11.80 |
| 1999-09-27 | -10.44 |
| 1999-09-24 | -7.72 |
| 1999-09-23 | -3.65 |
| 1999-09-22 | -2.30 |
| 1999-09-21 | -6.37 |
| 1999-09-20 | -7.72 |
| 1999-09-17 | -6.37 |
| 1999-09-15 | -3.65 |
| 1999-09-14 | -6.69 |
| 1999-09-13 | -7.84 |
| 1999-09-10 | -7.84 |
| 1999-09-09 | -8.99 |
| 1999-09-08 | -8.99 |
| 1999-09-07 | -13.60 |
| 1999-09-06 | -12.45 |
| 1999-09-03 | -14.75 |
| 1999-09-02 | -14.75 |
| 1999-09-01 | -15.90 |
| 1999-08-31 | -15.90 |
| 1999-08-30 | -14.75 |
| 1999-08-27 | -14.75 |
| 1999-08-26 | -14.75 |
| 1999-08-25 | -13.60 |
| 1999-08-24 | -13.60 |
| 1999-08-23 | -11.30 |
| 1999-08-20 | -11.30 |
| 1999-08-19 | -11.30 |
| 1999-08-18 | -13.60 |
| 1999-08-17 | -14.75 |
| 1999-08-16 | -13.60 |
| 1999-08-13 | -18.21 |
| 1999-08-12 | -14.75 |
| 1999-08-11 | -15.90 |
| 1999-08-10 | -15.90 |
| 1999-08-09 | -11.30 |
| 1999-08-06 | -7.84 |
| 1999-08-05 | -7.84 |
| 1999-08-04 | -4.38 |
| 1999-08-03 | -5.54 |
| 1999-08-02 | -2.08 |
| 1999-07-30 | -2.08 |
| 1999-07-29 | -5.54 |
| 1999-07-28 | -8.99 |
| 1999-07-27 | -8.99 |
| 1999-07-26 | -11.30 |
| 1999-07-23 | -11.30 |
| 1999-07-22 | -6.69 |
| 1999-07-21 | -5.54 |
| 1999-07-20 | -4.38 |
| 1999-07-19 | -5.54 |
| 1999-07-16 | -2.08 |
| 1999-07-15 | 4.83 |
| 1999-07-14 | -11.30 |
| 1999-07-13 | -10.14 |
| 1999-07-12 | -8.99 |
| 1999-07-09 | -7.84 |
| 1999-07-08 | -7.84 |
| 1999-07-07 | -4.38 |
| 1999-07-06 | -6.69 |
| 1999-07-05 | -7.84 |
| 1999-07-02 | -11.30 |
| 1999-06-30 | -11.30 |
| 1999-06-29 | -8.99 |
| 1999-06-28 | -10.14 |
| 1999-06-25 | -15.90 |
| 1999-06-24 | -14.75 |
| 1999-06-23 | -11.30 |
| 1999-06-22 | -11.30 |
| 1999-06-21 | -15.90 |
| 1999-06-17 | -14.75 |
| 1999-06-16 | -13.60 |
| 1999-06-15 | -14.75 |
| 1999-06-14 | -12.45 |
| 1999-06-11 | -8.99 |
| 1999-06-10 | -18.21 |
| 1999-06-09 | -17.06 |
| 1999-06-08 | -18.21 |
| 1999-06-07 | -17.06 |
| 1999-06-04 | -15.90 |
| 1999-06-03 | -18.21 |
| 1999-06-02 | -17.06 |
| 1999-06-01 | -15.90 |
| 1999-05-31 | -17.06 |
| 1999-05-28 | -17.06 |
| 1999-05-27 | -17.06 |
| 1999-05-26 | -18.21 |
| 1999-05-25 | -14.75 |
| 1999-05-24 | -19.36 |
| 1999-05-21 | -20.51 |
| 1999-05-20 | -19.36 |
| 1999-05-19 | -17.06 |
| 1999-05-18 | -17.06 |
| 1999-05-17 | -17.06 |
| 1999-05-14 | -17.06 |
| 1999-05-13 | -14.75 |
| 1999-05-12 | -13.60 |
| 1999-05-11 | -21.66 |
| 1999-05-10 | -21.66 |
| 1999-05-07 | -20.51 |
| 1999-05-06 | -17.06 |
| 1999-05-05 | -17.06 |
| 1999-05-04 | -17.06 |
| 1999-05-03 | -21.66 |
| 1999-04-30 | -21.66 |
| 1999-04-29 | -19.36 |
| 1999-04-28 | -21.66 |
| 1999-04-27 | -25.12 |
| 1999-04-26 | -26.27 |
| 1999-04-23 | -23.97 |
| 1999-04-22 | -21.66 |
| 1999-04-21 | -26.27 |
| 1999-04-20 | -29.73 |
| 1999-04-19 | -26.27 |
| 1999-04-16 | -29.73 |
| 1999-04-15 | -29.73 |
| 1999-04-14 | -29.73 |
| 1999-04-13 | -26.27 |
| 1999-04-12 | -28.58 |
| 1999-04-09 | -28.58 |
| 1999-04-08 | -28.58 |
| 1999-04-07 | -28.58 |
| 1999-04-01 | -27.42 |
| 1999-03-31 | -25.12 |
| 1999-03-30 | -26.27 |
| 1999-03-29 | -26.27 |
| 1999-03-26 | -25.12 |
| 1999-03-25 | -23.97 |
| 1999-03-24 | -26.27 |
| 1999-03-23 | -23.97 |
| 1999-03-22 | -25.12 |
| 1999-03-19 | -23.97 |
| 1999-03-18 | -25.12 |
| 1999-03-17 | -25.12 |
| 1999-03-16 | -25.12 |
| 1999-03-15 | -25.12 |
| 1999-03-12 | -22.82 |
| 1999-03-11 | -25.12 |
| 1999-03-10 | -22.82 |
| 1999-03-09 | -25.12 |
| 1999-03-08 | -23.97 |
| 1999-03-05 | -22.82 |
| 1999-03-04 | -23.97 |
| 1999-03-03 | -23.97 |
| 1999-03-02 | -25.12 |
| 1999-03-01 | -23.97 |
| 1999-02-26 | -25.12 |
| 1999-02-25 | -25.12 |
| 1999-02-24 | -23.97 |
| 1999-02-23 | -23.97 |
| 1999-02-22 | -23.97 |
| 1999-02-19 | -22.82 |
| 1999-02-15 | -21.66 |
| 1999-02-12 | -23.97 |
| 1999-02-11 | -23.97 |
| 1999-02-10 | -26.27 |
| 1999-02-09 | -25.12 |
| 1999-02-08 | -25.12 |
| 1999-02-05 | -25.12 |
| 1999-02-04 | -23.97 |
| 1999-02-03 | -23.97 |
| 1999-02-02 | -25.12 |
| 1999-02-01 | -25.12 |
| 1999-01-29 | -25.12 |
| 1999-01-28 | -26.27 |
| 1999-01-27 | -26.27 |
| 1999-01-26 | -29.73 |
| 1999-01-25 | -29.73 |
| 1999-01-22 | -29.73 |
| 1999-01-21 | -28.58 |
| 1999-01-20 | -25.12 |
| 1999-01-19 | -26.27 |
| 1999-01-18 | -27.42 |
| 1999-01-15 | -27.42 |
| 1999-01-14 | -27.42 |
| 1999-01-13 | -25.12 |
| 1999-01-12 | -19.94 |
| 1999-01-11 | -21.06 |
| 1999-01-08 | -19.94 |
| 1999-01-07 | -18.81 |
| 1999-01-06 | -21.06 |
| 1999-01-05 | -21.06 |
| 1999-01-04 | -22.19 |
| 1998-12-31 | -22.19 |
| 1998-12-30 | -22.19 |
| 1998-12-29 | -22.19 |
| 1998-12-28 | -21.06 |
| 1998-12-24 | -19.94 |
| 1998-12-23 | -21.06 |
| 1998-12-22 | -21.06 |
| 1998-12-21 | -18.81 |
| 1998-12-18 | -18.81 |
| 1998-12-17 | -18.81 |
| 1998-12-16 | -18.81 |
| 1998-12-15 | -19.94 |
| 1998-12-14 | -19.94 |
| 1998-12-11 | -18.81 |
| 1998-12-10 | -16.55 |
| 1998-12-09 | -16.55 |
| 1998-12-08 | -16.55 |
| 1998-12-07 | -14.30 |
| 1998-12-04 | -17.68 |
| 1998-12-03 | -19.94 |
| 1998-12-02 | -18.81 |
| 1998-12-01 | -21.06 |
| 1998-11-30 | -17.68 |
| 1998-11-27 | -17.68 |
| 1998-11-26 | -15.43 |
| 1998-11-25 | -13.17 |
| 1998-11-24 | -10.92 |
| 1998-11-23 | -10.92 |
| 1998-11-20 | -10.92 |
| 1998-11-19 | -9.79 |
| 1998-11-18 | -9.79 |
| 1998-11-17 | -13.17 |
| 1998-11-16 | -15.43 |
| 1998-11-13 | -16.55 |
| 1998-11-12 | -14.30 |
| 1998-11-11 | -19.94 |
| 1998-11-10 | -23.32 |
| 1998-11-09 | -21.06 |
| 1998-11-06 | -22.19 |
| 1998-11-05 | -21.06 |
| 1998-11-04 | -16.55 |
| 1998-11-03 | -18.81 |
| 1998-11-02 | -23.32 |
| 1998-10-30 | -25.57 |
| 1998-10-29 | -25.57 |
| 1998-10-27 | -25.57 |
| 1998-10-26 | -26.70 |
| 1998-10-23 | -28.96 |
| 1998-10-22 | -27.83 |
| 1998-10-21 | -25.57 |
| 1998-10-20 | -25.57 |
| 1998-10-19 | -26.70 |
| 1998-10-16 | -31.21 |
| 1998-10-15 | -32.34 |
| 1998-10-14 | -33.47 |
| 1998-10-13 | -32.34 |
| 1998-10-12 | -34.60 |
| 1998-10-09 | -35.72 |
| 1998-10-08 | -35.72 |
| 1998-10-07 | -35.72 |
| 1998-10-05 | -35.72 |
| 1998-09-30 | -35.72 |
| 1998-09-29 | -35.72 |
| 1998-09-28 | -36.85 |
| 1998-09-25 | -35.72 |
| 1998-09-24 | -35.72 |
| 1998-09-23 | -34.60 |
| 1998-09-22 | -34.60 |
| 1998-09-21 | -35.72 |
| 1998-09-18 | -34.60 |
| 1998-09-17 | -34.60 |
| 1998-09-16 | -33.47 |
| 1998-09-15 | -33.47 |
| 1998-09-14 | -36.85 |
| 1998-09-11 | -37.98 |
| 1998-09-10 | -36.85 |
| 1998-09-09 | -35.72 |
| 1998-09-08 | -35.42 |
| 1998-09-07 | -36.38 |
| 1998-09-04 | -39.27 |
| 1998-09-03 | -41.20 |
| 1998-09-02 | -42.16 |
| 1998-09-01 | -42.16 |
| 1998-08-31 | -44.09 |
| 1998-08-28 | -44.09 |
| 1998-08-27 | -42.16 |
| 1998-08-26 | -40.24 |
| 1998-08-25 | -40.24 |
| 1998-08-24 | -42.16 |
| 1998-08-21 | -39.27 |
| 1998-08-20 | -40.24 |
| 1998-08-19 | -42.16 |
| 1998-08-18 | -42.16 |
| 1998-08-14 | -41.20 |
| 1998-08-13 | -43.13 |
| 1998-08-12 | -43.13 |
| 1998-08-11 | -42.16 |
| 1998-08-10 | -40.24 |
| 1998-08-07 | -39.27 |
| 1998-08-06 | -38.31 |
| 1998-08-05 | -37.34 |
| 1998-08-04 | -37.34 |
| 1998-08-03 | -37.34 |
| 1998-07-31 | -35.42 |
| 1998-07-30 | -35.42 |
| 1998-07-29 | -36.38 |
| 1998-07-28 | -35.42 |
| 1998-07-27 | -35.42 |
| 1998-07-24 | -36.38 |
| 1998-07-23 | -36.38 |
| 1998-07-22 | -37.34 |
| 1998-07-21 | -35.42 |
| 1998-07-20 | -34.45 |
| 1998-07-17 | -36.38 |
| 1998-07-16 | -36.38 |
| 1998-07-15 | -35.42 |
| 1998-07-14 | -36.38 |
| 1998-07-13 | -36.38 |
| 1998-07-10 | -35.42 |
| 1998-07-09 | -36.38 |
| 1998-07-08 | -34.45 |
| 1998-07-07 | -34.45 |
| 1998-07-06 | -33.49 |
| 1998-07-03 | -32.52 |
| 1998-07-02 | -33.49 |
| 1998-06-30 | -35.42 |
| 1998-06-29 | -35.42 |
| 1998-06-26 | -33.49 |
| 1998-06-25 | -35.42 |
| 1998-06-24 | -35.42 |
| 1998-06-23 | -35.42 |
| 1998-06-22 | -36.38 |
| 1998-06-19 | -36.38 |
| 1998-06-18 | -35.42 |
| 1998-06-17 | -39.27 |
| 1998-06-16 | -40.24 |
| 1998-06-15 | -33.49 |
| 1998-06-12 | -27.70 |
| 1998-06-11 | -27.70 |
| 1998-06-10 | -24.81 |
| 1998-06-09 | -22.88 |
| 1998-06-08 | -22.88 |
| 1998-06-05 | -20.96 |
| 1998-06-04 | -20.96 |
| 1998-06-03 | -19.99 |
| 1998-06-02 | -20.96 |
| 1998-06-01 | -19.99 |
| 1998-05-29 | -20.96 |
| 1998-05-28 | -19.99 |
| 1998-05-27 | -18.07 |
| 1998-05-26 | -16.14 |
| 1998-05-25 | -14.21 |
| 1998-05-22 | -14.21 |
| 1998-05-21 | -13.25 |
| 1998-05-20 | -13.25 |
| 1998-05-19 | -14.21 |
| 1998-05-18 | -12.28 |
| 1998-05-15 | -13.25 |
| 1998-05-14 | -13.25 |
| 1998-05-13 | -13.25 |
| 1998-05-12 | -10.35 |
| 1998-05-11 | -9.39 |
| 1998-05-08 | -10.35 |
| 1998-05-07 | -10.35 |
| 1998-05-06 | -8.43 |
| 1998-05-05 | -9.39 |
| 1998-05-04 | -5.53 |
| 1998-05-01 | -4.57 |
| 1998-04-30 | -5.53 |
| 1998-04-29 | -4.57 |
| 1998-04-28 | -5.53 |
| 1998-04-27 | -4.57 |
| 1998-04-24 | -3.61 |
| 1998-04-23 | -3.61 |
| 1998-04-22 | -1.68 |
| 1998-04-21 | -2.64 |
| 1998-04-20 | -2.64 |
| 1998-04-17 | -2.64 |
| 1998-04-16 | -2.64 |
| 1998-04-15 | -1.68 |
| 1998-04-14 | -0.71 |
| 1998-04-09 | -2.64 |
| 1998-04-08 | -3.61 |
| 1998-04-07 | -4.57 |
| 1998-04-03 | -2.64 |
| 1998-04-02 | -1.68 |
| 1998-04-01 | 1.21 |
| 1998-03-31 | 4.11 |
| 1998-03-30 | 9.89 |
| 1998-03-27 | 11.00 |
| 1998-03-26 | 11.00 |
| 1998-03-25 | 9.12 |
| 1998-03-24 | 8.18 |
| 1998-03-23 | 9.12 |
| 1998-03-20 | 8.18 |
| 1998-03-19 | 6.29 |
| 1998-03-18 | 4.41 |
| 1998-03-17 | 7.23 |
| 1998-03-16 | 7.23 |
| 1998-03-13 | 8.18 |
| 1998-03-12 | 5.35 |
| 1998-03-11 | 8.18 |
| 1998-03-10 | 5.35 |
| 1998-03-09 | -1.23 |
| 1998-03-06 | -3.11 |
| 1998-03-05 | -4.05 |
| 1998-03-04 | 2.53 |
| 1998-03-03 | 3.47 |
| 1998-03-02 | 4.41 |
| 1998-02-27 | 4.41 |
| 1998-02-26 | 3.47 |
| 1998-02-25 | 2.53 |
| 1998-02-24 | 0.65 |
| 1998-02-23 | -1.23 |
| 1998-02-20 | -2.17 |
| 1998-02-19 | -4.05 |
| 1998-02-18 | -3.11 |
| 1998-02-17 | -7.82 |
| 1998-02-16 | -13.46 |
| 1998-02-13 | -8.76 |
| 1998-02-12 | -1.23 |
| 1998-02-11 | -6.88 |
| 1998-02-10 | -9.70 |
| 1998-02-09 | -5.93 |
| 1998-02-06 | -22.87 |
| 1998-02-05 | -27.57 |
| 1998-02-04 | -24.75 |
| 1998-02-03 | -25.69 |
| 1998-02-02 | -36.98 |
| 1998-01-27 | -47.32 |
| 1998-01-26 | -46.38 |
| 1998-01-23 | -46.38 |
| 1998-01-22 | -46.38 |
| 1998-01-21 | -43.56 |
| 1998-01-20 | -40.74 |
| 1998-01-19 | -36.98 |
| 1998-01-16 | -38.86 |
| 1998-01-15 | -35.09 |
| 1998-01-14 | -33.21 |
| 1998-01-13 | -35.09 |
| 1998-01-12 | -30.86 |
| 1998-01-09 | -21.76 |
| 1998-01-08 | -19.95 |
| 1998-01-07 | -13.58 |
| 1998-01-06 | -10.85 |
| 1998-01-05 | -10.85 |
| 1998-01-02 | -9.94 |
| 1997-12-31 | -9.03 |
| 1997-12-30 | -10.85 |
| 1997-12-29 | -10.85 |
| 1997-12-24 | -11.76 |
| 1997-12-23 | -9.94 |
| 1997-12-22 | -12.67 |
| 1997-12-19 | -8.12 |
| 1997-12-18 | -7.21 |
| 1997-12-17 | -7.21 |
| 1997-12-16 | -3.57 |
| 1997-12-15 | -5.39 |
| 1997-12-12 | -3.57 |
| 1997-12-11 | -3.57 |
| 1997-12-10 | 2.80 |
| 1997-12-09 | 5.53 |
| 1997-12-08 | 1.89 |
| 1997-12-05 | -6.30 |
| 1997-12-04 | -7.21 |
| 1997-12-03 | -10.85 |
| 1997-12-02 | -11.76 |
| 1997-12-01 | -11.76 |
| 1997-11-28 | -10.85 |
| 1997-11-27 | -9.94 |
| 1997-11-26 | -7.21 |
| 1997-11-25 | -8.12 |
| 1997-11-24 | -3.57 |
| 1997-11-21 | -4.48 |
| 1997-11-20 | -5.39 |
| 1997-11-19 | -6.30 |
| 1997-11-18 | -5.39 |
| 1997-11-17 | -2.66 |
| 1997-11-14 | -8.12 |
| 1997-11-13 | -10.85 |
| 1997-11-12 | -13.58 |
| 1997-11-11 | -10.85 |
| 1997-11-10 | -9.03 |
| 1997-11-07 | -4.48 |
| 1997-11-06 | 0.07 |
| 1997-11-05 | 4.62 |
| 1997-11-04 | 9.17 |
| 1997-11-03 | 10.99 |
| 1997-10-31 | -0.84 |
| 1997-10-30 | -8.12 |
| 1997-10-29 | -12.67 |
| 1997-10-28 | -19.04 |
| 1997-10-27 | -8.12 |
| 1997-10-24 | -9.94 |
| 1997-10-23 | -19.95 |
| 1997-10-22 | 0.07 |
| 1997-10-21 | 16.44 |
| 1997-10-20 | 27.36 |
| 1997-10-17 | 31.00 |
| 1997-10-16 | 25.54 |
| 1997-10-15 | 28.27 |
| 1997-10-14 | 51.01 |
| 1997-10-13 | 54.65 |
| 1997-10-09 | 65.57 |
| 1997-10-08 | 78.30 |
| 1997-10-07 | 75.57 |
| 1997-10-06 | 76.48 |
| 1997-10-03 | 81.03 |
| 1997-09-30 | 68.30 |
| 1997-09-29 | 75.57 |
| 1997-09-26 | 78.30 |
| 1997-09-25 | 77.39 |
| 1997-09-24 | 72.85 |
| 1997-09-23 | 78.30 |
| 1997-09-22 | 81.94 |
| 1997-09-19 | 93.31 |
| 1997-09-18 | 91.04 |
| 1997-09-16 | 102.41 |
| 1997-09-15 | 118.33 |
| 1997-09-12 | 106.96 |
| 1997-09-11 | 106.96 |
| 1997-09-10 | 106.96 |
| 1997-09-09 | 100.28 |
| 1997-09-08 | 74.47 |
| 1997-09-05 | 70.91 |
| 1997-09-04 | 71.80 |
| 1997-09-03 | 93.61 |
| 1997-09-02 | 73.58 |
| 1997-09-01 | 111.41 |
| 1997-08-29 | 133.66 |
| 1997-08-28 | 135.89 |
| 1997-08-27 | 142.57 |
| 1997-08-26 | 153.69 |
| 1997-08-25 | 140.34 |
| 1997-08-22 | 133.66 |
| 1997-08-21 | 142.57 |
| 1997-08-20 | 142.57 |
| 1997-08-19 | 129.21 |
| 1997-08-15 | 147.02 |
| 1997-08-14 | 155.92 |
| 1997-08-13 | 155.92 |
| 1997-08-12 | 151.47 |
| 1997-08-11 | 155.92 |
| 1997-08-08 | 151.47 |
| 1997-08-07 | 162.59 |
| 1997-08-06 | 182.62 |
| 1997-08-05 | 171.50 |
| 1997-08-04 | 155.92 |
| 1997-08-01 | 147.02 |
| 1997-07-31 | 155.92 |
| 1997-07-30 | 160.37 |
| 1997-07-29 | 162.59 |
| 1997-07-28 | 180.40 |
| 1997-07-25 | 173.72 |
| 1997-07-24 | 178.17 |
| 1997-07-23 | 171.50 |
| 1997-07-22 | 173.72 |
| 1997-07-21 | 182.62 |
| 1997-07-18 | 182.62 |
| 1997-07-17 | 182.62 |
| 1997-07-16 | 200.43 |
| 1997-07-15 | 213.78 |
| 1997-07-14 | 193.75 |
| 1997-07-11 | 153.69 |
| 1997-07-10 | 151.47 |
| 1997-07-09 | 142.57 |
| 1997-07-08 | 131.44 |
| 1997-07-07 | 144.79 |
| 1997-07-04 | 144.79 |
| 1997-07-03 | 149.24 |
| 1997-06-27 | 160.37 |
| 1997-06-26 | 131.44 |
| 1997-06-25 | 122.54 |
| 1997-06-24 | 118.09 |
| 1997-06-23 | 131.44 |
| 1997-06-20 | 158.14 |
| 1997-06-19 | 191.52 |
| 1997-06-18 | 191.52 |
| 1997-06-17 | 191.52 |
| 1997-06-16 | 191.52 |
| 1997-06-13 | 191.52 |
| 1997-06-12 | 191.52 |
| 1997-06-11 | 191.52 |
| 1997-06-10 | 191.52 |
| 1997-06-06 | 191.52 |
| 1997-06-05 | 191.52 |
| 1997-06-04 | 102.51 |
| 1997-06-03 | 100.28 |
| 1997-06-02 | 100.28 |
| 1997-05-30 | 109.19 |
| 1997-05-29 | 95.83 |
| 1997-05-28 | 91.38 |
| 1997-05-27 | 115.86 |
| 1997-05-26 | 115.86 |
| 1997-05-23 | 115.86 |
| 1997-05-22 | 98.06 |
| 1997-05-21 | 106.96 |
| 1997-05-20 | 77.14 |
| 1997-05-19 | 80.26 |
| 1997-05-16 | 71.80 |
| 1997-05-15 | 61.12 |
| 1997-05-14 | 80.26 |
| 1997-05-13 | 82.48 |
| 1997-05-12 | 100.28 |
| 1997-05-09 | 46.87 |
| 1997-05-08 | 51.33 |
| 1997-05-07 | 49.55 |
| 1997-05-06 | 36.19 |
| 1997-05-05 | 27.29 |
| 1997-05-02 | 20.17 |
| 1997-05-01 | 21.95 |
| 1997-04-30 | 21.95 |
| 1997-04-29 | 21.95 |
| 1997-04-28 | 21.06 |
| 1997-04-25 | 20.17 |
| 1997-04-24 | 22.84 |
| 1997-04-23 | 21.95 |
| 1997-04-22 | 21.06 |
| 1997-04-21 | 20.17 |
| 1997-04-18 | 19.28 |
| 1997-04-17 | 18.39 |
| 1997-04-16 | 19.28 |
| 1997-04-15 | 17.50 |
| 1997-04-14 | 17.50 |
| 1997-04-11 | 19.28 |
| 1997-04-10 | 21.06 |
| 1997-04-09 | 21.95 |
| 1997-04-08 | 22.84 |
| 1997-04-07 | 23.73 |
| 1997-04-04 | 21.95 |
| 1997-04-03 | 15.72 |
| 1997-04-02 | 15.72 |
| 1997-04-01 | 15.72 |
| 1997-03-27 | 16.61 |
| 1997-03-26 | 17.50 |
| 1997-03-25 | 17.50 |
| 1997-03-24 | 18.39 |
| 1997-03-21 | 15.72 |
| 1997-03-20 | 15.72 |
| 1997-03-19 | 17.50 |
| 1997-03-18 | 16.61 |
| 1997-03-17 | 16.61 |
| 1997-03-14 | 17.50 |
| 1997-03-13 | 18.39 |
| 1997-03-12 | 20.17 |
| 1997-03-11 | 21.06 |
| 1997-03-10 | 23.73 |
| 1997-03-07 | 21.06 |
| 1997-03-06 | 21.95 |
| 1997-03-05 | 22.84 |
| 1997-03-04 | 19.28 |
| 1997-03-03 | 21.06 |
| 1997-02-28 | 21.06 |
| 1997-02-27 | 26.40 |
| 1997-02-26 | 24.62 |
| 1997-02-25 | 26.40 |
| 1997-02-24 | 33.52 |
| 1997-02-21 | 16.61 |
| 1997-02-20 | 11.27 |
| 1997-02-19 | 11.27 |
| 1997-02-18 | 11.27 |
| 1997-02-17 | 12.16 |
| 1997-02-14 | 12.16 |
| 1997-02-13 | 13.05 |
| 1997-02-12 | 13.05 |
| 1997-02-11 | 13.05 |
| 1997-02-10 | 13.94 |
| 1997-02-05 | 14.83 |
| 1997-02-04 | 14.83 |
| 1997-02-03 | 15.72 |
| 1997-01-31 | 13.05 |
| 1997-01-30 | 13.94 |
| 1997-01-29 | 13.05 |
| 1997-01-28 | 13.94 |
| 1997-01-27 | 13.05 |
| 1997-01-24 | 13.05 |
| 1997-01-23 | 13.05 |
| 1997-01-22 | 13.05 |
| 1997-01-21 | 13.94 |
| 1997-01-20 | 14.83 |
| 1997-01-17 | 15.72 |
| 1997-01-16 | 17.50 |
| 1997-01-15 | 17.50 |
| 1997-01-14 | 16.61 |
| 1997-01-13 | 17.50 |
| 1997-01-10 | 14.38 |
| 1997-01-09 | 16.13 |
| 1997-01-08 | 18.75 |
| 1997-01-07 | 19.62 |
| 1997-01-06 | 13.51 |
| 1997-01-03 | 10.89 |
| 1997-01-02 | 10.89 |
| 1996-12-31 | 10.89 |
| 1996-12-30 | 11.76 |
| 1996-12-27 | 10.89 |
| 1996-12-24 | 11.76 |
| 1996-12-23 | 12.64 |
| 1996-12-20 | 13.51 |
| 1996-12-19 | 12.64 |
| 1996-12-18 | 11.76 |
| 1996-12-17 | 12.64 |
| 1996-12-16 | 12.64 |
| 1996-12-13 | 10.89 |
| 1996-12-12 | 11.76 |
| 1996-12-11 | 12.64 |
| 1996-12-10 | 13.51 |
| 1996-12-09 | 11.76 |
| 1996-12-06 | 11.76 |
| 1996-12-05 | 15.26 |
| 1996-12-04 | 17.88 |
| 1996-12-03 | 7.40 |
| 1996-12-02 | 8.27 |
| 1996-11-29 | 7.40 |
| 1996-11-28 | 8.27 |
| 1996-11-27 | 10.02 |
| 1996-11-26 | 10.89 |
| 1996-11-25 | 9.15 |
| 1996-11-22 | 8.27 |
| 1996-11-21 | 9.15 |
| 1996-11-20 | 9.15 |
| 1996-11-19 | 10.02 |
| 1996-11-18 | 11.76 |
| 1996-11-15 | 10.89 |
| 1996-11-14 | 12.64 |
| 1996-11-13 | 5.65 |
| 1996-11-12 | 8.27 |
| 1996-11-11 | 10.02 |
| 1996-11-08 | 9.15 |
| 1996-11-07 | 15.26 |
| 1996-11-06 | 20.50 |
| 1996-11-05 | 14.38 |
| 1996-11-04 | 16.13 |
| 1996-11-01 | 18.75 |
| 1996-10-31 | 22.24 |
| 1996-10-30 | 23.12 |
| 1996-10-29 | 30.10 |
| 1996-10-28 | 25.74 |
| 1996-10-25 | 18.75 |
| 1996-10-24 | 9.15 |
| 1996-10-23 | 9.15 |
| 1996-10-22 | 10.02 |
| 1996-10-18 | 11.76 |
| 1996-10-17 | 14.38 |
| 1996-10-16 | 12.64 |
| 1996-10-15 | 3.91 |
| 1996-10-14 | 3.03 |
| 1996-10-11 | 3.03 |
| 1996-10-10 | 6.53 |
| 1996-10-09 | 6.53 |
| 1996-10-08 | 3.03 |
| 1996-10-07 | 1.29 |
| 1996-10-04 | -3.08 |
| 1996-10-03 | -2.21 |
| 1996-10-02 | -2.21 |
| 1996-10-01 | -2.21 |
| 1996-09-30 | -2.21 |
| 1996-09-27 | -3.08 |
| 1996-09-26 | -3.08 |
| 1996-09-25 | -2.21 |
| 1996-09-24 | -1.33 |
| 1996-09-23 | -2.21 |
| 1996-09-20 | -1.33 |
| 1996-09-19 | -1.33 |
| 1996-09-18 | -3.08 |
| 1996-09-17 | -1.33 |
| 1996-09-16 | -2.21 |
| 1996-09-13 | -2.76 |
| 1996-09-12 | -4.29 |
| 1996-09-11 | -3.53 |
| 1996-09-10 | -2.00 |
| 1996-09-09 | -1.23 |
| 1996-09-06 | -6.59 |
| 1996-09-05 | -6.59 |
| 1996-09-04 | -6.59 |
| 1996-09-03 | -7.36 |
| 1996-09-02 | -6.59 |
| 1996-08-30 | -7.36 |
| 1996-08-29 | -5.82 |
| 1996-08-28 | -5.82 |
| 1996-08-27 | -8.12 |
| 1996-08-23 | -7.36 |
| 1996-08-22 | -8.12 |
| 1996-08-21 | -8.12 |
| 1996-08-20 | -8.12 |
| 1996-08-19 | -8.12 |
| 1996-08-16 | -8.89 |
| 1996-08-15 | -8.89 |
| 1996-08-14 | -8.12 |
| 1996-08-13 | -8.89 |
| 1996-08-12 | -8.89 |
| 1996-08-09 | -8.89 |
| 1996-08-08 | -8.12 |
| 1996-08-07 | -8.12 |
| 1996-08-06 | -8.12 |
| 1996-08-05 | -8.89 |
| 1996-08-02 | -8.12 |
| 1996-08-01 | -7.36 |
| 1996-07-31 | -8.12 |
| 1996-07-30 | -7.36 |
| 1996-07-29 | -8.89 |
| 1996-07-26 | -9.65 |
| 1996-07-25 | -8.89 |
| 1996-07-24 | -8.89 |
| 1996-07-23 | -8.12 |
| 1996-07-22 | -8.12 |
| 1996-07-19 | -8.89 |
| 1996-07-18 | -10.42 |
| 1996-07-17 | -11.95 |
| 1996-07-16 | -11.18 |
| 1996-07-15 | -10.42 |
| 1996-07-12 | -10.42 |
| 1996-07-11 | -9.65 |
| 1996-07-10 | -8.89 |
| 1996-07-09 | -9.65 |
| 1996-07-08 | -9.65 |
| 1996-07-05 | -7.36 |
| 1996-07-04 | -7.36 |
| 1996-07-03 | -6.59 |
| 1996-07-02 | -5.06 |
| 1996-07-01 | -6.59 |
| 1996-06-28 | -6.59 |
| 1996-06-27 | -6.59 |
| 1996-06-26 | -6.59 |
| 1996-06-25 | -5.82 |
| 1996-06-24 | -5.82 |
| 1996-06-21 | -6.59 |
| 1996-06-19 | -4.29 |
| 1996-06-18 | -6.59 |
| 1996-06-14 | -8.12 |
| 1996-06-13 | -7.36 |
| 1996-06-12 | -6.59 |
| 1996-06-11 | -6.59 |
| 1996-06-10 | -3.53 |
| 1996-06-07 | -3.53 |
| 1996-06-06 | -2.76 |
| 1996-06-05 | 1.07 |
| 1996-06-04 | -2.00 |
| 1996-06-03 | -3.53 |
| 1996-05-31 | -5.06 |
| 1996-05-30 | -6.59 |
| 1996-05-29 | -10.42 |
| 1996-05-28 | -10.42 |
| 1996-05-27 | -10.42 |
| 1996-05-24 | -10.42 |
| 1996-05-23 | -11.18 |
| 1996-05-22 | -10.42 |
| 1996-05-21 | -9.65 |
| 1996-05-20 | -10.42 |
| 1996-05-17 | -11.95 |
| 1996-05-16 | -11.95 |
| 1996-05-15 | -11.95 |
| 1996-05-14 | -11.95 |
| 1996-05-13 | -12.72 |
| 1996-05-10 | -11.95 |
| 1996-05-09 | -11.95 |
| 1996-05-08 | -11.18 |
| 1996-05-07 | -11.95 |
| 1996-05-06 | -11.95 |
| 1996-05-03 | -11.95 |
| 1996-05-02 | -11.18 |
| 1996-05-01 | -11.18 |
| 1996-04-30 | -11.18 |
| 1996-04-29 | -10.42 |
| 1996-04-26 | -10.42 |
| 1996-04-25 | -11.18 |
| 1996-04-24 | -10.42 |
| 1996-04-23 | -9.65 |
| 1996-04-22 | -8.89 |
| 1996-04-19 | -9.65 |
| 1996-04-18 | -9.65 |
| 1996-04-17 | -8.89 |
| 1996-04-16 | -12.72 |
| 1996-04-15 | -13.48 |
| 1996-04-12 | -16.54 |
| 1996-04-11 | -16.54 |
| 1996-04-10 | -15.01 |
| 1996-04-09 | -15.78 |
| 1996-04-03 | -15.01 |
| 1996-04-02 | -15.01 |
| 1996-04-01 | -15.78 |
| 1996-03-29 | -15.01 |
| 1996-03-28 | -15.01 |
| 1996-03-27 | -14.25 |
| 1996-03-26 | -14.25 |
| 1996-03-25 | -12.72 |
| 1996-03-22 | -11.95 |
| 1996-03-21 | -11.18 |
| 1996-03-20 | -11.95 |
| 1996-03-19 | -12.72 |
| 1996-03-18 | -14.25 |
| 1996-03-15 | -15.78 |
| 1996-03-14 | -18.07 |
| 1996-03-13 | -16.54 |
| 1996-03-12 | -13.48 |
| 1996-03-11 | -11.95 |
| 1996-03-08 | -5.06 |
| 1996-03-07 | -4.29 |
| 1996-03-06 | -3.53 |
| 1996-03-05 | -3.53 |
| 1996-03-04 | -1.23 |
| 1996-03-01 | -1.23 |
| 1996-02-29 | -0.46 |
| 1996-02-28 | -1.46 |
| 1996-02-27 | -2.19 |
| 1996-02-26 | -1.46 |
| 1996-02-23 | -0.73 |
| 1996-02-22 | -0.73 |
| 1996-02-16 | 1.46 |
| 1996-02-15 | -0.73 |
| 1996-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy