Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 1996-06-24 | 1999-04-27 | 1999-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 1999-07-15 | 4.91 |
| 1999-07-14 | 4.91 |
| 1999-07-13 | 4.91 |
| 1999-07-12 | 4.91 |
| 1999-07-09 | 4.91 |
| 1999-07-08 | 4.91 |
| 1999-07-07 | 4.91 |
| 1999-07-06 | 4.91 |
| 1999-07-05 | 4.91 |
| 1999-07-02 | 4.91 |
| 1999-06-30 | 4.91 |
| 1999-06-29 | 4.91 |
| 1999-06-28 | 4.91 |
| 1999-06-25 | 4.91 |
| 1999-06-24 | 4.91 |
| 1999-06-23 | 4.91 |
| 1999-06-22 | 4.91 |
| 1999-06-21 | 4.91 |
| 1999-06-17 | 4.91 |
| 1999-06-16 | 4.91 |
| 1999-06-15 | 4.91 |
| 1999-06-14 | 4.91 |
| 1999-06-11 | 4.91 |
| 1999-06-10 | 4.91 |
| 1999-06-09 | 4.91 |
| 1999-06-08 | 4.91 |
| 1999-06-07 | 4.91 |
| 1999-06-04 | 4.91 |
| 1999-06-03 | 4.91 |
| 1999-06-02 | 4.91 |
| 1999-06-01 | 4.91 |
| 1999-05-31 | 4.91 |
| 1999-05-28 | 4.91 |
| 1999-05-27 | 4.91 |
| 1999-05-26 | 4.91 |
| 1999-05-25 | 4.91 |
| 1999-05-24 | 4.91 |
| 1999-05-21 | 4.91 |
| 1999-05-20 | 4.91 |
| 1999-05-19 | 4.91 |
| 1999-05-18 | 4.91 |
| 1999-05-17 | 4.91 |
| 1999-05-14 | 4.91 |
| 1999-05-13 | 4.91 |
| 1999-05-12 | 4.91 |
| 1999-05-11 | 4.91 |
| 1999-05-10 | 4.91 |
| 1999-05-07 | 4.91 |
| 1999-05-06 | 4.91 |
| 1999-05-05 | 4.91 |
| 1999-05-04 | 4.91 |
| 1999-05-03 | 4.91 |
| 1999-04-30 | 4.91 |
| 1999-04-29 | 4.91 |
| 1999-04-28 | 4.91 |
| 1999-04-27 | 4.91 |
| 1999-04-26 | 5.47 |
| 1999-04-23 | 6.02 |
| 1999-04-22 | 6.58 |
| 1999-04-21 | 6.02 |
| 1999-04-20 | 6.58 |
| 1999-04-19 | 6.02 |
| 1999-04-16 | 6.02 |
| 1999-04-15 | 5.47 |
| 1999-04-14 | 6.02 |
| 1999-04-13 | 5.47 |
| 1999-04-12 | 5.47 |
| 1999-04-09 | 6.02 |
| 1999-04-08 | 5.47 |
| 1999-04-07 | 5.47 |
| 1999-04-01 | 6.02 |
| 1999-03-31 | 5.47 |
| 1999-03-30 | 4.35 |
| 1999-03-29 | 4.91 |
| 1999-03-26 | 5.47 |
| 1999-03-25 | 5.47 |
| 1999-03-24 | 5.47 |
| 1999-03-23 | 5.47 |
| 1999-03-22 | 4.91 |
| 1999-03-19 | 4.91 |
| 1999-03-18 | 5.47 |
| 1999-03-17 | 4.91 |
| 1999-03-16 | 4.35 |
| 1999-03-15 | 4.35 |
| 1999-03-12 | 4.35 |
| 1999-03-11 | 4.35 |
| 1999-03-10 | 4.35 |
| 1999-03-09 | 4.91 |
| 1999-03-08 | 4.91 |
| 1999-03-05 | 4.35 |
| 1999-03-04 | 4.35 |
| 1999-03-03 | 3.79 |
| 1999-03-02 | 2.68 |
| 1999-03-01 | 2.68 |
| 1999-02-26 | 2.68 |
| 1999-02-25 | 1.56 |
| 1999-02-24 | 1.00 |
| 1999-02-23 | 1.56 |
| 1999-02-22 | 1.00 |
| 1999-02-19 | 1.00 |
| 1999-02-15 | 1.00 |
| 1999-02-12 | 1.56 |
| 1999-02-11 | 1.00 |
| 1999-02-10 | 1.56 |
| 1999-02-09 | 1.56 |
| 1999-02-08 | 1.56 |
| 1999-02-05 | 1.56 |
| 1999-02-04 | 2.12 |
| 1999-02-03 | 1.56 |
| 1999-02-02 | 1.00 |
| 1999-02-01 | 1.00 |
| 1999-01-29 | 1.00 |
| 1999-01-28 | 1.00 |
| 1999-01-27 | 2.12 |
| 1999-01-26 | 1.00 |
| 1999-01-25 | 1.00 |
| 1999-01-22 | 1.00 |
| 1999-01-21 | 1.00 |
| 1999-01-20 | 1.56 |
| 1999-01-19 | 2.12 |
| 1999-01-18 | 2.12 |
| 1999-01-15 | 1.00 |
| 1999-01-14 | -0.11 |
| 1999-01-13 | -0.11 |
| 1999-01-12 | 0.44 |
| 1999-01-11 | 0.44 |
| 1999-01-08 | 1.00 |
| 1999-01-07 | 1.00 |
| 1999-01-06 | 1.00 |
| 1999-01-05 | 1.56 |
| 1999-01-04 | 1.56 |
| 1998-12-31 | 2.12 |
| 1998-12-30 | 2.68 |
| 1998-12-29 | 2.12 |
| 1998-12-28 | 2.12 |
| 1998-12-24 | 2.68 |
| 1998-12-23 | 2.68 |
| 1998-12-22 | 2.68 |
| 1998-12-21 | 2.68 |
| 1998-12-18 | 3.23 |
| 1998-12-17 | 2.68 |
| 1998-12-16 | 4.91 |
| 1998-12-15 | 5.47 |
| 1998-12-14 | 5.47 |
| 1998-12-11 | 4.91 |
| 1998-12-10 | 5.47 |
| 1998-12-09 | 6.58 |
| 1998-12-08 | 6.02 |
| 1998-12-07 | 7.70 |
| 1998-12-04 | 6.58 |
| 1998-12-03 | 6.58 |
| 1998-12-02 | 7.14 |
| 1998-12-01 | -0.67 |
| 1998-11-30 | 2.68 |
| 1998-11-27 | 2.68 |
| 1998-11-26 | 5.47 |
| 1998-11-25 | 6.58 |
| 1998-11-24 | 4.91 |
| 1998-11-23 | -5.14 |
| 1998-11-20 | -7.37 |
| 1998-11-19 | -6.81 |
| 1998-11-18 | -9.04 |
| 1998-11-17 | -11.27 |
| 1998-11-16 | -14.62 |
| 1998-11-13 | -14.62 |
| 1998-11-12 | -14.06 |
| 1998-11-11 | -15.18 |
| 1998-11-10 | -17.41 |
| 1998-11-09 | -12.95 |
| 1998-11-06 | -14.06 |
| 1998-11-05 | -16.30 |
| 1998-11-04 | -17.97 |
| 1998-11-03 | -21.88 |
| 1998-11-02 | -21.32 |
| 1998-10-30 | -20.20 |
| 1998-10-29 | -24.11 |
| 1998-10-27 | -27.46 |
| 1998-10-26 | -26.90 |
| 1998-10-23 | -26.90 |
| 1998-10-22 | -27.46 |
| 1998-10-21 | -26.34 |
| 1998-10-20 | -23.55 |
| 1998-10-19 | -25.78 |
| 1998-10-16 | -26.34 |
| 1998-10-15 | -30.80 |
| 1998-10-14 | -31.36 |
| 1998-10-13 | -31.36 |
| 1998-10-12 | -38.06 |
| 1998-10-09 | -36.94 |
| 1998-10-08 | -35.27 |
| 1998-10-07 | -40.85 |
| 1998-10-05 | -40.29 |
| 1998-09-30 | -40.85 |
| 1998-09-29 | -49.78 |
| 1998-09-28 | -48.66 |
| 1998-09-25 | -49.22 |
| 1998-09-24 | -50.89 |
| 1998-09-23 | -52.85 |
| 1998-09-22 | -52.85 |
| 1998-09-21 | -53.13 |
| 1998-09-18 | -53.13 |
| 1998-09-17 | -51.73 |
| 1998-09-16 | -50.67 |
| 1998-09-15 | -50.94 |
| 1998-09-14 | -51.22 |
| 1998-09-11 | -50.67 |
| 1998-09-10 | -48.75 |
| 1998-09-09 | -49.03 |
| 1998-09-08 | -50.12 |
| 1998-09-07 | -53.14 |
| 1998-09-04 | -58.07 |
| 1998-09-03 | -59.44 |
| 1998-09-02 | -59.44 |
| 1998-09-01 | -60.81 |
| 1998-08-31 | -58.34 |
| 1998-08-28 | -61.36 |
| 1998-08-27 | -56.15 |
| 1998-08-26 | -56.15 |
| 1998-08-25 | -56.15 |
| 1998-08-24 | -55.06 |
| 1998-08-21 | -55.06 |
| 1998-08-20 | -54.23 |
| 1998-08-19 | -53.96 |
| 1998-08-18 | -55.06 |
| 1998-08-14 | -53.96 |
| 1998-08-13 | -55.06 |
| 1998-08-12 | -53.41 |
| 1998-08-11 | -53.69 |
| 1998-08-10 | -52.86 |
| 1998-08-07 | -52.86 |
| 1998-08-06 | -52.86 |
| 1998-08-05 | -52.86 |
| 1998-08-04 | -52.86 |
| 1998-08-03 | -52.86 |
| 1998-07-31 | -52.31 |
| 1998-07-30 | -52.31 |
| 1998-07-29 | -52.86 |
| 1998-07-28 | -52.86 |
| 1998-07-27 | -52.59 |
| 1998-07-24 | -51.49 |
| 1998-07-23 | -49.57 |
| 1998-07-22 | -48.75 |
| 1998-07-21 | -47.93 |
| 1998-07-20 | -47.93 |
| 1998-07-17 | -46.29 |
| 1998-07-16 | -47.93 |
| 1998-07-15 | -47.93 |
| 1998-07-14 | -48.48 |
| 1998-07-13 | -52.31 |
| 1998-07-10 | -51.77 |
| 1998-07-09 | -50.67 |
| 1998-07-08 | -50.94 |
| 1998-07-07 | -51.22 |
| 1998-07-06 | -50.67 |
| 1998-07-03 | -49.57 |
| 1998-07-02 | -48.48 |
| 1998-06-30 | -49.57 |
| 1998-06-29 | -49.57 |
| 1998-06-26 | -48.48 |
| 1998-06-25 | -46.83 |
| 1998-06-24 | -49.30 |
| 1998-06-23 | -49.30 |
| 1998-06-22 | -49.03 |
| 1998-06-19 | -46.29 |
| 1998-06-18 | -46.83 |
| 1998-06-17 | -50.94 |
| 1998-06-16 | -52.04 |
| 1998-06-15 | -52.04 |
| 1998-06-12 | -49.57 |
| 1998-06-11 | -49.57 |
| 1998-06-10 | -50.12 |
| 1998-06-09 | -47.93 |
| 1998-06-08 | -46.56 |
| 1998-06-05 | -46.29 |
| 1998-06-04 | -46.29 |
| 1998-06-03 | -45.19 |
| 1998-06-02 | -46.29 |
| 1998-06-01 | -45.19 |
| 1998-05-29 | -43.55 |
| 1998-05-28 | -42.45 |
| 1998-05-27 | -39.16 |
| 1998-05-26 | -36.97 |
| 1998-05-25 | -36.42 |
| 1998-05-22 | -36.97 |
| 1998-05-21 | -35.87 |
| 1998-05-20 | -35.87 |
| 1998-05-19 | -35.87 |
| 1998-05-18 | -35.32 |
| 1998-05-15 | -35.32 |
| 1998-05-14 | -34.78 |
| 1998-05-13 | -34.78 |
| 1998-05-12 | -33.68 |
| 1998-05-11 | -32.58 |
| 1998-05-08 | -30.94 |
| 1998-05-07 | -30.39 |
| 1998-05-06 | -33.13 |
| 1998-05-05 | -30.94 |
| 1998-05-04 | -29.29 |
| 1998-05-01 | -28.20 |
| 1998-04-30 | -28.75 |
| 1998-04-29 | -29.29 |
| 1998-04-28 | -27.10 |
| 1998-04-27 | -28.75 |
| 1998-04-24 | -26.01 |
| 1998-04-23 | -26.01 |
| 1998-04-22 | -26.01 |
| 1998-04-21 | -26.01 |
| 1998-04-20 | -26.55 |
| 1998-04-17 | -26.55 |
| 1998-04-16 | -27.10 |
| 1998-04-15 | -28.20 |
| 1998-04-14 | -26.01 |
| 1998-04-09 | -24.91 |
| 1998-04-08 | -24.36 |
| 1998-04-07 | -25.46 |
| 1998-04-03 | -26.55 |
| 1998-04-02 | -27.10 |
| 1998-04-01 | -24.93 |
| 1998-03-31 | -26.51 |
| 1998-03-30 | -26.51 |
| 1998-03-27 | -25.46 |
| 1998-03-26 | -24.93 |
| 1998-03-25 | -24.93 |
| 1998-03-24 | -25.46 |
| 1998-03-23 | -26.51 |
| 1998-03-20 | -25.98 |
| 1998-03-19 | -25.98 |
| 1998-03-18 | -27.56 |
| 1998-03-17 | -27.56 |
| 1998-03-16 | -27.56 |
| 1998-03-13 | -28.61 |
| 1998-03-12 | -29.13 |
| 1998-03-11 | -29.13 |
| 1998-03-10 | -28.61 |
| 1998-03-09 | -28.08 |
| 1998-03-06 | -28.08 |
| 1998-03-05 | -26.51 |
| 1998-03-04 | -22.83 |
| 1998-03-03 | -21.78 |
| 1998-03-02 | -21.26 |
| 1998-02-27 | -21.78 |
| 1998-02-26 | -28.08 |
| 1998-02-25 | -31.23 |
| 1998-02-24 | -33.33 |
| 1998-02-23 | -32.81 |
| 1998-02-20 | -33.33 |
| 1998-02-19 | -32.28 |
| 1998-02-18 | -35.96 |
| 1998-02-17 | -38.06 |
| 1998-02-16 | -37.01 |
| 1998-02-13 | -37.01 |
| 1998-02-12 | -34.38 |
| 1998-02-11 | -32.81 |
| 1998-02-10 | -32.28 |
| 1998-02-09 | -30.71 |
| 1998-02-06 | -35.96 |
| 1998-02-05 | -40.16 |
| 1998-02-04 | -39.63 |
| 1998-02-03 | -40.16 |
| 1998-02-02 | -42.78 |
| 1998-01-27 | -47.50 |
| 1998-01-26 | -48.82 |
| 1998-01-23 | -48.29 |
| 1998-01-22 | -49.08 |
| 1998-01-21 | -48.03 |
| 1998-01-20 | -47.50 |
| 1998-01-19 | -46.98 |
| 1998-01-16 | -49.08 |
| 1998-01-15 | -50.39 |
| 1998-01-14 | -47.77 |
| 1998-01-13 | -48.55 |
| 1998-01-12 | -46.45 |
| 1998-01-09 | -34.91 |
| 1998-01-08 | -34.91 |
| 1998-01-07 | -32.81 |
| 1998-01-06 | -28.61 |
| 1998-01-05 | -28.08 |
| 1998-01-02 | -27.03 |
| 1997-12-31 | -27.03 |
| 1997-12-30 | -26.51 |
| 1997-12-29 | -27.56 |
| 1997-12-24 | -28.08 |
| 1997-12-23 | -28.08 |
| 1997-12-22 | -29.13 |
| 1997-12-19 | -25.46 |
| 1997-12-18 | -23.88 |
| 1997-12-17 | -23.88 |
| 1997-12-16 | -24.41 |
| 1997-12-15 | -24.41 |
| 1997-12-12 | -25.46 |
| 1997-12-11 | -24.41 |
| 1997-12-10 | -22.83 |
| 1997-12-09 | -21.26 |
| 1997-12-08 | -20.21 |
| 1997-12-05 | -19.16 |
| 1997-12-04 | -18.63 |
| 1997-12-03 | -24.41 |
| 1997-12-02 | -25.98 |
| 1997-12-01 | -31.23 |
| 1997-11-28 | -31.76 |
| 1997-11-27 | -31.76 |
| 1997-11-26 | -31.23 |
| 1997-11-25 | -32.28 |
| 1997-11-24 | -31.23 |
| 1997-11-21 | -30.71 |
| 1997-11-20 | -31.23 |
| 1997-11-19 | -31.76 |
| 1997-11-18 | -30.71 |
| 1997-11-17 | -30.18 |
| 1997-11-14 | -31.76 |
| 1997-11-13 | -33.33 |
| 1997-11-12 | -31.76 |
| 1997-11-11 | -28.61 |
| 1997-11-10 | -27.56 |
| 1997-11-07 | -27.56 |
| 1997-11-06 | -23.36 |
| 1997-11-05 | -22.31 |
| 1997-11-04 | -19.68 |
| 1997-11-03 | -17.58 |
| 1997-10-31 | -22.31 |
| 1997-10-30 | -23.36 |
| 1997-10-29 | -23.88 |
| 1997-10-28 | -26.51 |
| 1997-10-27 | -20.21 |
| 1997-10-24 | -17.58 |
| 1997-10-23 | -23.88 |
| 1997-10-22 | -11.28 |
| 1997-10-21 | -3.93 |
| 1997-10-20 | -1.31 |
| 1997-10-17 | 1.84 |
| 1997-10-16 | 0.79 |
| 1997-10-15 | -1.31 |
| 1997-10-14 | 4.47 |
| 1997-10-13 | 6.04 |
| 1997-10-09 | 8.14 |
| 1997-10-08 | 11.82 |
| 1997-10-07 | 10.24 |
| 1997-10-06 | 11.82 |
| 1997-10-03 | 14.44 |
| 1997-09-30 | 14.44 |
| 1997-09-29 | 13.39 |
| 1997-09-26 | 12.34 |
| 1997-09-25 | 13.39 |
| 1997-09-24 | 11.82 |
| 1997-09-23 | 12.34 |
| 1997-09-22 | 11.29 |
| 1997-09-19 | 13.39 |
| 1997-09-18 | 15.49 |
| 1997-09-16 | 15.72 |
| 1997-09-15 | 14.16 |
| 1997-09-12 | 14.16 |
| 1997-09-11 | 12.09 |
| 1997-09-10 | 15.20 |
| 1997-09-09 | 17.80 |
| 1997-09-08 | 15.72 |
| 1997-09-05 | 13.13 |
| 1997-09-04 | 13.13 |
| 1997-09-03 | 17.28 |
| 1997-09-02 | 7.94 |
| 1997-09-01 | 11.05 |
| 1997-08-29 | 18.83 |
| 1997-08-28 | 24.54 |
| 1997-08-27 | 27.14 |
| 1997-08-26 | 27.66 |
| 1997-08-25 | 29.21 |
| 1997-08-22 | 26.10 |
| 1997-08-21 | 29.73 |
| 1997-08-20 | 28.18 |
| 1997-08-19 | 24.54 |
| 1997-08-15 | 30.77 |
| 1997-08-14 | 36.48 |
| 1997-08-13 | 31.29 |
| 1997-08-12 | 31.29 |
| 1997-08-11 | 31.29 |
| 1997-08-08 | 32.85 |
| 1997-08-07 | 33.88 |
| 1997-08-06 | 36.48 |
| 1997-08-05 | 33.36 |
| 1997-08-04 | 33.36 |
| 1997-08-01 | 33.36 |
| 1997-07-31 | 32.85 |
| 1997-07-30 | 30.25 |
| 1997-07-29 | 31.29 |
| 1997-07-28 | 33.88 |
| 1997-07-25 | 33.36 |
| 1997-07-24 | 34.92 |
| 1997-07-23 | 34.92 |
| 1997-07-22 | 33.36 |
| 1997-07-21 | 34.92 |
| 1997-07-18 | 36.48 |
| 1997-07-17 | 34.92 |
| 1997-07-16 | 39.59 |
| 1997-07-15 | 45.82 |
| 1997-07-14 | 45.30 |
| 1997-07-11 | 39.59 |
| 1997-07-10 | 28.69 |
| 1997-07-09 | 23.50 |
| 1997-07-08 | 28.69 |
| 1997-07-07 | 33.36 |
| 1997-07-04 | 21.43 |
| 1997-07-03 | 16.76 |
| 1997-06-27 | 14.16 |
| 1997-06-26 | 12.09 |
| 1997-06-25 | 14.16 |
| 1997-06-24 | 13.65 |
| 1997-06-23 | 16.76 |
| 1997-06-20 | 13.13 |
| 1997-06-19 | 7.94 |
| 1997-06-18 | 3.27 |
| 1997-06-17 | 2.75 |
| 1997-06-16 | 3.27 |
| 1997-06-13 | 2.23 |
| 1997-06-12 | -0.37 |
| 1997-06-11 | 5.34 |
| 1997-06-10 | 5.34 |
| 1997-06-06 | 6.38 |
| 1997-06-05 | 2.75 |
| 1997-06-04 | 2.75 |
| 1997-06-03 | 0.67 |
| 1997-06-02 | -0.37 |
| 1997-05-30 | -0.37 |
| 1997-05-29 | -2.44 |
| 1997-05-28 | -0.88 |
| 1997-05-27 | -4.52 |
| 1997-05-26 | -3.48 |
| 1997-05-23 | -3.48 |
| 1997-05-22 | -3.48 |
| 1997-05-21 | -4.52 |
| 1997-05-20 | -4.52 |
| 1997-05-19 | -2.96 |
| 1997-05-16 | -3.48 |
| 1997-05-15 | -4.00 |
| 1997-05-14 | -6.59 |
| 1997-05-13 | -6.59 |
| 1997-05-12 | -7.11 |
| 1997-05-09 | -7.11 |
| 1997-05-08 | -8.15 |
| 1997-05-07 | -8.15 |
| 1997-05-06 | -7.63 |
| 1997-05-05 | -7.63 |
| 1997-05-02 | -6.59 |
| 1997-05-01 | -9.19 |
| 1997-04-30 | -9.71 |
| 1997-04-29 | -10.23 |
| 1997-04-28 | -11.26 |
| 1997-04-25 | -10.23 |
| 1997-04-24 | -10.23 |
| 1997-04-23 | -9.19 |
| 1997-04-22 | -9.19 |
| 1997-04-21 | -8.67 |
| 1997-04-18 | -9.19 |
| 1997-04-17 | -9.19 |
| 1997-04-16 | -9.19 |
| 1997-04-15 | -10.74 |
| 1997-04-14 | -8.15 |
| 1997-04-11 | -7.11 |
| 1997-04-10 | -7.11 |
| 1997-04-09 | -7.11 |
| 1997-04-08 | -7.11 |
| 1997-04-07 | -7.11 |
| 1997-04-04 | -7.11 |
| 1997-04-03 | -7.11 |
| 1997-04-02 | -5.97 |
| 1997-04-01 | -8.46 |
| 1997-03-27 | -6.47 |
| 1997-03-26 | -5.97 |
| 1997-03-25 | -5.97 |
| 1997-03-24 | -6.47 |
| 1997-03-21 | -6.97 |
| 1997-03-20 | -7.46 |
| 1997-03-19 | -6.97 |
| 1997-03-18 | -6.97 |
| 1997-03-17 | -5.97 |
| 1997-03-14 | -6.47 |
| 1997-03-13 | -6.47 |
| 1997-03-12 | -5.47 |
| 1997-03-11 | -4.98 |
| 1997-03-10 | -3.98 |
| 1997-03-07 | -3.98 |
| 1997-03-06 | -4.98 |
| 1997-03-05 | -4.48 |
| 1997-03-04 | -4.48 |
| 1997-03-03 | -3.48 |
| 1997-02-28 | -2.99 |
| 1997-02-27 | -2.99 |
| 1997-02-26 | -5.97 |
| 1997-02-25 | -6.47 |
| 1997-02-24 | -6.47 |
| 1997-02-21 | -6.97 |
| 1997-02-20 | -6.47 |
| 1997-02-19 | -6.97 |
| 1997-02-18 | -6.47 |
| 1997-02-17 | -5.47 |
| 1997-02-14 | -5.97 |
| 1997-02-13 | -6.47 |
| 1997-02-12 | -5.97 |
| 1997-02-11 | -5.47 |
| 1997-02-10 | -3.48 |
| 1997-02-05 | -4.48 |
| 1997-02-04 | -5.47 |
| 1997-02-03 | -6.47 |
| 1997-01-31 | -6.47 |
| 1997-01-30 | -6.47 |
| 1997-01-29 | -6.97 |
| 1997-01-28 | -6.47 |
| 1997-01-27 | -6.97 |
| 1997-01-24 | -7.46 |
| 1997-01-23 | -6.97 |
| 1997-01-22 | -6.97 |
| 1997-01-21 | -6.97 |
| 1997-01-20 | -5.97 |
| 1997-01-17 | -5.47 |
| 1997-01-16 | -4.98 |
| 1997-01-15 | -3.48 |
| 1997-01-14 | -4.48 |
| 1997-01-13 | -7.46 |
| 1997-01-10 | -9.45 |
| 1997-01-09 | -10.45 |
| 1997-01-08 | -9.45 |
| 1997-01-07 | -10.45 |
| 1997-01-06 | -10.45 |
| 1997-01-03 | -10.95 |
| 1997-01-02 | -10.45 |
| 1996-12-31 | -9.45 |
| 1996-12-30 | -10.45 |
| 1996-12-27 | -9.45 |
| 1996-12-24 | -8.96 |
| 1996-12-23 | -8.96 |
| 1996-12-20 | -9.45 |
| 1996-12-19 | -10.45 |
| 1996-12-18 | -10.45 |
| 1996-12-17 | -9.95 |
| 1996-12-16 | -8.96 |
| 1996-12-13 | -9.95 |
| 1996-12-12 | -9.95 |
| 1996-12-11 | -8.96 |
| 1996-12-10 | -7.46 |
| 1996-12-09 | -7.96 |
| 1996-12-06 | -9.95 |
| 1996-12-05 | -6.97 |
| 1996-12-04 | -7.96 |
| 1996-12-03 | -6.97 |
| 1996-12-02 | -6.47 |
| 1996-11-29 | -6.47 |
| 1996-11-28 | -5.47 |
| 1996-11-27 | -4.48 |
| 1996-11-26 | -4.48 |
| 1996-11-25 | -5.47 |
| 1996-11-22 | -8.46 |
| 1996-11-21 | -8.96 |
| 1996-11-20 | -9.45 |
| 1996-11-19 | -9.45 |
| 1996-11-18 | -9.45 |
| 1996-11-15 | -9.95 |
| 1996-11-14 | -9.45 |
| 1996-11-13 | -8.46 |
| 1996-11-12 | -7.96 |
| 1996-11-11 | -8.96 |
| 1996-11-08 | -10.45 |
| 1996-11-07 | -10.95 |
| 1996-11-06 | -9.45 |
| 1996-11-05 | -10.45 |
| 1996-11-04 | -10.45 |
| 1996-11-01 | -10.45 |
| 1996-10-31 | -9.95 |
| 1996-10-30 | -10.45 |
| 1996-10-29 | -10.45 |
| 1996-10-28 | -9.95 |
| 1996-10-25 | -9.95 |
| 1996-10-24 | -9.45 |
| 1996-10-23 | -9.95 |
| 1996-10-22 | -9.45 |
| 1996-10-18 | -7.96 |
| 1996-10-17 | -8.46 |
| 1996-10-16 | -7.46 |
| 1996-10-15 | -7.46 |
| 1996-10-14 | -8.96 |
| 1996-10-11 | -10.45 |
| 1996-10-10 | -10.95 |
| 1996-10-09 | -11.44 |
| 1996-10-08 | -11.94 |
| 1996-10-07 | -10.95 |
| 1996-10-04 | -10.45 |
| 1996-10-03 | -10.45 |
| 1996-10-02 | -12.94 |
| 1996-10-01 | -12.44 |
| 1996-09-30 | -12.44 |
| 1996-09-27 | -12.44 |
| 1996-09-26 | -12.44 |
| 1996-09-25 | -11.44 |
| 1996-09-24 | -12.94 |
| 1996-09-23 | -11.94 |
| 1996-09-20 | -10.95 |
| 1996-09-19 | -10.95 |
| 1996-09-18 | -10.95 |
| 1996-09-17 | -10.45 |
| 1996-09-16 | -10.45 |
| 1996-09-13 | -9.95 |
| 1996-09-12 | -11.44 |
| 1996-09-11 | -11.44 |
| 1996-09-10 | -10.45 |
| 1996-09-09 | -8.96 |
| 1996-09-06 | -8.96 |
| 1996-09-05 | -8.46 |
| 1996-09-04 | -8.46 |
| 1996-09-03 | -10.45 |
| 1996-09-02 | -8.46 |
| 1996-08-30 | -9.45 |
| 1996-08-29 | -7.46 |
| 1996-08-28 | -4.48 |
| 1996-08-27 | -3.98 |
| 1996-08-23 | -4.98 |
| 1996-08-22 | -7.46 |
| 1996-08-21 | -6.97 |
| 1996-08-20 | -6.97 |
| 1996-08-19 | -7.96 |
| 1996-08-16 | -8.46 |
| 1996-08-15 | -8.46 |
| 1996-08-14 | -7.96 |
| 1996-08-13 | -7.96 |
| 1996-08-12 | -7.46 |
| 1996-08-09 | -7.46 |
| 1996-08-08 | -6.97 |
| 1996-08-07 | -7.46 |
| 1996-08-06 | -6.47 |
| 1996-08-05 | -6.47 |
| 1996-08-02 | -5.97 |
| 1996-08-01 | -4.98 |
| 1996-07-31 | -8.46 |
| 1996-07-30 | -9.45 |
| 1996-07-29 | -8.46 |
| 1996-07-26 | -7.96 |
| 1996-07-25 | -8.96 |
| 1996-07-24 | -6.47 |
| 1996-07-23 | -4.98 |
| 1996-07-22 | -4.48 |
| 1996-07-19 | -4.48 |
| 1996-07-18 | -4.48 |
| 1996-07-17 | -3.98 |
| 1996-07-16 | -3.98 |
| 1996-07-15 | -3.48 |
| 1996-07-12 | -1.99 |
| 1996-07-11 | -1.99 |
| 1996-07-10 | -1.00 |
| 1996-07-09 | -1.49 |
| 1996-07-08 | -2.49 |
| 1996-07-05 | -1.49 |
| 1996-07-04 | -2.99 |
| 1996-07-03 | -1.49 |
| 1996-07-02 | -1.00 |
| 1996-07-01 | -1.49 |
| 1996-06-28 | 0.00 |
| 1996-06-27 | 0.50 |
| 1996-06-26 | 1.00 |
| 1996-06-25 | 1.49 |
| 1996-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy