Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 1992-12-18 | 1999-12-01 | 1999-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 1999-12-06 | 63.60 |
| 1999-12-03 | 63.60 |
| 1999-12-02 | 63.60 |
| 1999-12-01 | 63.60 |
| 1999-11-30 | 63.60 |
| 1999-11-29 | 62.44 |
| 1999-11-26 | 62.44 |
| 1999-11-25 | 71.78 |
| 1999-11-24 | 64.77 |
| 1999-11-23 | 64.77 |
| 1999-11-22 | 62.44 |
| 1999-11-19 | 61.27 |
| 1999-11-18 | 61.27 |
| 1999-11-17 | 58.93 |
| 1999-11-16 | 58.93 |
| 1999-11-15 | 58.93 |
| 1999-11-12 | 58.93 |
| 1999-11-11 | 58.93 |
| 1999-11-10 | 58.93 |
| 1999-11-09 | 56.59 |
| 1999-11-08 | 56.59 |
| 1999-11-05 | 56.59 |
| 1999-11-04 | 57.76 |
| 1999-11-03 | 57.76 |
| 1999-11-02 | 57.76 |
| 1999-11-01 | 58.93 |
| 1999-10-29 | 56.59 |
| 1999-10-28 | 56.59 |
| 1999-10-27 | 56.59 |
| 1999-10-26 | 56.59 |
| 1999-10-25 | 57.76 |
| 1999-10-22 | 56.59 |
| 1999-10-21 | 56.59 |
| 1999-10-20 | 56.59 |
| 1999-10-19 | 56.59 |
| 1999-10-15 | 55.42 |
| 1999-10-14 | 56.59 |
| 1999-10-13 | 55.42 |
| 1999-10-12 | 56.59 |
| 1999-10-11 | 32.05 |
| 1999-10-08 | 32.05 |
| 1999-10-07 | 32.05 |
| 1999-10-06 | 32.05 |
| 1999-10-05 | 32.05 |
| 1999-10-04 | 28.55 |
| 1999-09-30 | 19.20 |
| 1999-09-29 | 14.52 |
| 1999-09-28 | 13.35 |
| 1999-09-27 | 14.52 |
| 1999-09-24 | 15.11 |
| 1999-09-23 | 16.28 |
| 1999-09-22 | 19.20 |
| 1999-09-21 | 20.37 |
| 1999-09-20 | 22.70 |
| 1999-09-17 | 22.70 |
| 1999-09-15 | 23.87 |
| 1999-09-14 | 22.70 |
| 1999-09-13 | 23.87 |
| 1999-09-10 | 21.53 |
| 1999-09-09 | 20.37 |
| 1999-09-08 | 21.53 |
| 1999-09-07 | 18.03 |
| 1999-09-06 | 21.53 |
| 1999-09-03 | 23.87 |
| 1999-09-02 | 25.04 |
| 1999-09-01 | 23.87 |
| 1999-08-31 | 27.38 |
| 1999-08-30 | 23.87 |
| 1999-08-27 | 19.20 |
| 1999-08-26 | 20.37 |
| 1999-08-25 | 21.53 |
| 1999-08-24 | 15.69 |
| 1999-08-23 | 15.11 |
| 1999-08-20 | 18.03 |
| 1999-08-19 | 15.11 |
| 1999-08-18 | 15.69 |
| 1999-08-17 | 15.11 |
| 1999-08-16 | 16.28 |
| 1999-08-13 | 15.69 |
| 1999-08-12 | 15.11 |
| 1999-08-11 | 13.94 |
| 1999-08-10 | 16.86 |
| 1999-08-09 | 18.03 |
| 1999-08-06 | 19.20 |
| 1999-08-05 | 19.20 |
| 1999-08-04 | 23.87 |
| 1999-08-03 | 23.87 |
| 1999-08-02 | 25.04 |
| 1999-07-30 | 20.37 |
| 1999-07-29 | 20.37 |
| 1999-07-28 | 23.87 |
| 1999-07-27 | 22.70 |
| 1999-07-26 | 19.20 |
| 1999-07-23 | 28.55 |
| 1999-07-22 | 30.88 |
| 1999-07-21 | 30.88 |
| 1999-07-20 | 28.55 |
| 1999-07-19 | 28.55 |
| 1999-07-16 | 29.71 |
| 1999-07-15 | 32.05 |
| 1999-07-14 | 30.88 |
| 1999-07-13 | 35.56 |
| 1999-07-12 | 39.06 |
| 1999-07-09 | 43.74 |
| 1999-07-08 | 36.73 |
| 1999-07-07 | 43.74 |
| 1999-07-06 | 53.09 |
| 1999-07-05 | 53.09 |
| 1999-07-02 | 47.24 |
| 1999-06-30 | 44.91 |
| 1999-06-29 | 49.58 |
| 1999-06-28 | 50.75 |
| 1999-06-25 | 49.58 |
| 1999-06-24 | 47.24 |
| 1999-06-23 | 43.74 |
| 1999-06-22 | 39.06 |
| 1999-06-21 | 36.73 |
| 1999-06-17 | 35.56 |
| 1999-06-16 | 33.22 |
| 1999-06-15 | 34.67 |
| 1999-06-14 | 31.19 |
| 1999-06-11 | 34.67 |
| 1999-06-10 | 32.35 |
| 1999-06-09 | 33.51 |
| 1999-06-08 | 28.86 |
| 1999-06-07 | 30.03 |
| 1999-06-04 | 30.03 |
| 1999-06-03 | 27.70 |
| 1999-06-02 | 27.70 |
| 1999-06-01 | 32.35 |
| 1999-05-31 | 30.03 |
| 1999-05-28 | 30.03 |
| 1999-05-27 | 31.19 |
| 1999-05-26 | 35.83 |
| 1999-05-25 | 32.35 |
| 1999-05-24 | 33.51 |
| 1999-05-21 | 34.67 |
| 1999-05-20 | 38.15 |
| 1999-05-19 | 40.47 |
| 1999-05-18 | 39.31 |
| 1999-05-17 | 43.96 |
| 1999-05-14 | 46.28 |
| 1999-05-13 | 38.15 |
| 1999-05-12 | 30.03 |
| 1999-05-11 | 30.03 |
| 1999-05-10 | 32.35 |
| 1999-05-07 | 27.70 |
| 1999-05-06 | 34.67 |
| 1999-05-05 | 36.99 |
| 1999-05-04 | 34.67 |
| 1999-05-03 | 39.31 |
| 1999-04-30 | 38.15 |
| 1999-04-29 | 41.64 |
| 1999-04-28 | 42.80 |
| 1999-04-27 | 45.12 |
| 1999-04-26 | 43.96 |
| 1999-04-23 | 41.64 |
| 1999-04-22 | 46.28 |
| 1999-04-21 | 31.19 |
| 1999-04-20 | 21.90 |
| 1999-04-19 | 35.83 |
| 1999-04-16 | 39.31 |
| 1999-04-15 | 42.80 |
| 1999-04-14 | 41.64 |
| 1999-04-13 | 35.83 |
| 1999-04-12 | 38.15 |
| 1999-04-09 | 38.15 |
| 1999-04-08 | 38.15 |
| 1999-04-07 | 38.15 |
| 1999-04-01 | 33.51 |
| 1999-03-31 | 26.54 |
| 1999-03-30 | 26.54 |
| 1999-03-29 | 26.54 |
| 1999-03-26 | 27.70 |
| 1999-03-25 | 23.06 |
| 1999-03-24 | 30.03 |
| 1999-03-23 | 31.19 |
| 1999-03-22 | 30.03 |
| 1999-03-19 | 27.70 |
| 1999-03-18 | 26.54 |
| 1999-03-17 | 31.19 |
| 1999-03-16 | 28.86 |
| 1999-03-15 | 23.06 |
| 1999-03-12 | 24.22 |
| 1999-03-11 | 24.22 |
| 1999-03-10 | 24.22 |
| 1999-03-09 | 24.22 |
| 1999-03-08 | 25.38 |
| 1999-03-05 | 31.19 |
| 1999-03-04 | 27.70 |
| 1999-03-03 | 23.06 |
| 1999-03-02 | 27.70 |
| 1999-03-01 | 27.70 |
| 1999-02-26 | 27.70 |
| 1999-02-25 | 27.70 |
| 1999-02-24 | 21.90 |
| 1999-02-23 | 27.70 |
| 1999-02-22 | 27.70 |
| 1999-02-19 | 27.70 |
| 1999-02-15 | 27.70 |
| 1999-02-12 | 27.70 |
| 1999-02-11 | 31.19 |
| 1999-02-10 | 27.70 |
| 1999-02-09 | 27.70 |
| 1999-02-08 | 26.54 |
| 1999-02-05 | 32.35 |
| 1999-02-04 | 34.67 |
| 1999-02-03 | 28.86 |
| 1999-02-02 | 28.86 |
| 1999-02-01 | 32.35 |
| 1999-01-29 | 34.67 |
| 1999-01-28 | 31.19 |
| 1999-01-27 | 38.15 |
| 1999-01-26 | 33.51 |
| 1999-01-25 | 30.03 |
| 1999-01-22 | 35.83 |
| 1999-01-21 | 38.15 |
| 1999-01-20 | 39.31 |
| 1999-01-19 | 37.92 |
| 1999-01-18 | 39.08 |
| 1999-01-15 | 40.24 |
| 1999-01-14 | 29.81 |
| 1999-01-13 | 30.97 |
| 1999-01-12 | 27.49 |
| 1999-01-11 | 25.17 |
| 1999-01-08 | 29.81 |
| 1999-01-07 | 29.81 |
| 1999-01-06 | 39.08 |
| 1999-01-05 | 29.81 |
| 1999-01-04 | 30.97 |
| 1998-12-31 | 34.44 |
| 1998-12-30 | 29.81 |
| 1998-12-29 | 30.97 |
| 1998-12-28 | 32.13 |
| 1998-12-24 | 33.28 |
| 1998-12-23 | 33.28 |
| 1998-12-22 | 34.44 |
| 1998-12-21 | 27.49 |
| 1998-12-18 | 26.33 |
| 1998-12-17 | 27.49 |
| 1998-12-16 | 26.33 |
| 1998-12-15 | 26.33 |
| 1998-12-14 | 27.49 |
| 1998-12-11 | 27.49 |
| 1998-12-10 | 27.49 |
| 1998-12-09 | 22.85 |
| 1998-12-08 | 26.33 |
| 1998-12-07 | 27.49 |
| 1998-12-04 | 27.49 |
| 1998-12-03 | 27.49 |
| 1998-12-02 | 24.01 |
| 1998-12-01 | 19.38 |
| 1998-11-30 | 26.33 |
| 1998-11-27 | 24.01 |
| 1998-11-26 | 25.17 |
| 1998-11-25 | 22.85 |
| 1998-11-24 | 27.49 |
| 1998-11-23 | 28.65 |
| 1998-11-20 | 34.44 |
| 1998-11-19 | 33.28 |
| 1998-11-18 | 28.65 |
| 1998-11-17 | 21.69 |
| 1998-11-16 | 24.01 |
| 1998-11-13 | 18.22 |
| 1998-11-12 | 21.69 |
| 1998-11-11 | 20.54 |
| 1998-11-10 | 14.74 |
| 1998-11-09 | 15.32 |
| 1998-11-06 | 25.17 |
| 1998-11-05 | 25.17 |
| 1998-11-04 | 39.08 |
| 1998-11-03 | 43.71 |
| 1998-11-02 | 27.49 |
| 1998-10-30 | 22.85 |
| 1998-10-29 | 22.85 |
| 1998-10-27 | 17.06 |
| 1998-10-26 | 14.74 |
| 1998-10-23 | 10.10 |
| 1998-10-22 | 11.26 |
| 1998-10-21 | 13.58 |
| 1998-10-20 | 17.06 |
| 1998-10-19 | 14.74 |
| 1998-10-16 | 27.49 |
| 1998-10-15 | 21.69 |
| 1998-10-14 | 3.15 |
| 1998-10-13 | 1.99 |
| 1998-10-12 | 0.83 |
| 1998-10-09 | -9.60 |
| 1998-10-08 | -10.76 |
| 1998-10-07 | -10.76 |
| 1998-10-05 | -14.23 |
| 1998-09-30 | -12.50 |
| 1998-09-29 | -9.60 |
| 1998-09-28 | -9.60 |
| 1998-09-25 | -9.60 |
| 1998-09-24 | -7.28 |
| 1998-09-23 | -14.23 |
| 1998-09-22 | -14.23 |
| 1998-09-21 | -16.55 |
| 1998-09-18 | -9.60 |
| 1998-09-17 | -9.02 |
| 1998-09-16 | -9.60 |
| 1998-09-15 | -14.23 |
| 1998-09-14 | -19.45 |
| 1998-09-11 | -16.55 |
| 1998-09-10 | -13.08 |
| 1998-09-09 | -7.28 |
| 1998-09-08 | -4.96 |
| 1998-09-07 | -13.08 |
| 1998-09-04 | -29.30 |
| 1998-09-03 | -30.46 |
| 1998-09-02 | -33.94 |
| 1998-09-01 | -32.78 |
| 1998-08-31 | -30.46 |
| 1998-08-28 | -28.14 |
| 1998-08-27 | -24.67 |
| 1998-08-26 | -21.77 |
| 1998-08-25 | -24.09 |
| 1998-08-24 | -31.04 |
| 1998-08-21 | -28.14 |
| 1998-08-20 | -24.67 |
| 1998-08-19 | -21.19 |
| 1998-08-18 | -29.88 |
| 1998-08-14 | -14.23 |
| 1998-08-13 | -9.02 |
| 1998-08-12 | -7.28 |
| 1998-08-11 | -7.28 |
| 1998-08-10 | -7.28 |
| 1998-08-07 | -8.44 |
| 1998-08-06 | -7.28 |
| 1998-08-05 | -8.44 |
| 1998-08-04 | -7.86 |
| 1998-08-03 | -4.96 |
| 1998-07-31 | 0.83 |
| 1998-07-30 | -4.38 |
| 1998-07-29 | 0.83 |
| 1998-07-28 | 3.73 |
| 1998-07-27 | 4.31 |
| 1998-07-24 | 7.79 |
| 1998-07-23 | 7.79 |
| 1998-07-22 | 7.79 |
| 1998-07-21 | 15.90 |
| 1998-07-20 | 15.90 |
| 1998-07-17 | 18.22 |
| 1998-07-16 | 18.22 |
| 1998-07-15 | 18.22 |
| 1998-07-14 | 21.69 |
| 1998-07-13 | 21.69 |
| 1998-07-10 | 21.69 |
| 1998-07-09 | 20.54 |
| 1998-07-08 | 20.54 |
| 1998-07-07 | 18.22 |
| 1998-07-06 | 20.54 |
| 1998-07-03 | 19.38 |
| 1998-07-02 | 17.06 |
| 1998-06-30 | 14.74 |
| 1998-06-29 | 14.16 |
| 1998-06-26 | 15.90 |
| 1998-06-25 | 7.79 |
| 1998-06-24 | 6.63 |
| 1998-06-23 | -0.33 |
| 1998-06-22 | 1.99 |
| 1998-06-19 | 0.83 |
| 1998-06-18 | 0.25 |
| 1998-06-17 | -4.59 |
| 1998-06-16 | -7.45 |
| 1998-06-15 | 2.84 |
| 1998-06-12 | 7.41 |
| 1998-06-11 | 10.83 |
| 1998-06-10 | 13.12 |
| 1998-06-09 | 14.26 |
| 1998-06-08 | 16.55 |
| 1998-06-05 | 15.40 |
| 1998-06-04 | 22.26 |
| 1998-06-03 | 22.26 |
| 1998-06-02 | 18.83 |
| 1998-06-01 | 19.97 |
| 1998-05-29 | 24.54 |
| 1998-05-28 | 21.12 |
| 1998-05-27 | 23.40 |
| 1998-05-26 | 25.69 |
| 1998-05-25 | 24.54 |
| 1998-05-22 | 23.40 |
| 1998-05-21 | 18.83 |
| 1998-05-20 | 21.12 |
| 1998-05-19 | 22.26 |
| 1998-05-18 | 26.83 |
| 1998-05-15 | 27.97 |
| 1998-05-14 | 24.54 |
| 1998-05-13 | 27.97 |
| 1998-05-12 | 30.26 |
| 1998-05-11 | 34.83 |
| 1998-05-08 | 37.11 |
| 1998-05-07 | 40.54 |
| 1998-05-06 | 38.26 |
| 1998-05-05 | 40.54 |
| 1998-05-04 | 40.54 |
| 1998-05-01 | 41.68 |
| 1998-04-30 | 41.68 |
| 1998-04-29 | 40.54 |
| 1998-04-28 | 41.68 |
| 1998-04-27 | 45.11 |
| 1998-04-24 | 46.25 |
| 1998-04-23 | 47.40 |
| 1998-04-22 | 48.54 |
| 1998-04-21 | 43.97 |
| 1998-04-20 | 45.11 |
| 1998-04-17 | 45.11 |
| 1998-04-16 | 51.97 |
| 1998-04-15 | 55.40 |
| 1998-04-14 | 53.11 |
| 1998-04-09 | 48.54 |
| 1998-04-08 | 45.11 |
| 1998-04-07 | 41.68 |
| 1998-04-03 | 45.11 |
| 1998-04-02 | 45.11 |
| 1998-04-01 | 46.25 |
| 1998-03-31 | 46.25 |
| 1998-03-30 | 50.82 |
| 1998-03-27 | 57.68 |
| 1998-03-26 | 63.39 |
| 1998-03-25 | 61.11 |
| 1998-03-24 | 58.82 |
| 1998-03-23 | 58.82 |
| 1998-03-20 | 61.11 |
| 1998-03-19 | 59.97 |
| 1998-03-18 | 57.68 |
| 1998-03-17 | 57.68 |
| 1998-03-16 | 59.97 |
| 1998-03-13 | 59.97 |
| 1998-03-12 | 61.11 |
| 1998-03-11 | 58.82 |
| 1998-03-10 | 55.40 |
| 1998-03-09 | 55.40 |
| 1998-03-06 | 56.54 |
| 1998-03-05 | 58.82 |
| 1998-03-04 | 55.40 |
| 1998-03-03 | 57.68 |
| 1998-03-02 | 57.68 |
| 1998-02-27 | 57.68 |
| 1998-02-26 | 57.68 |
| 1998-02-25 | 54.25 |
| 1998-02-24 | 48.54 |
| 1998-02-23 | 56.54 |
| 1998-02-20 | 53.11 |
| 1998-02-19 | 53.11 |
| 1998-02-18 | 53.11 |
| 1998-02-17 | 46.25 |
| 1998-02-16 | 54.25 |
| 1998-02-13 | 59.97 |
| 1998-02-12 | 63.39 |
| 1998-02-11 | 64.54 |
| 1998-02-10 | 67.96 |
| 1998-02-09 | 67.96 |
| 1998-02-06 | 66.82 |
| 1998-02-05 | 63.39 |
| 1998-02-04 | 64.54 |
| 1998-02-03 | 69.11 |
| 1998-02-02 | 82.82 |
| 1998-01-27 | 48.54 |
| 1998-01-26 | 37.11 |
| 1998-01-23 | 48.54 |
| 1998-01-22 | 51.97 |
| 1998-01-21 | 48.54 |
| 1998-01-20 | 47.40 |
| 1998-01-19 | 48.54 |
| 1998-01-16 | 46.25 |
| 1998-01-15 | 43.97 |
| 1998-01-14 | 43.97 |
| 1998-01-13 | 43.97 |
| 1998-01-12 | 37.11 |
| 1998-01-09 | 59.97 |
| 1998-01-08 | 64.54 |
| 1998-01-07 | 64.54 |
| 1998-01-06 | 70.73 |
| 1998-01-05 | 70.73 |
| 1998-01-02 | 71.85 |
| 1997-12-31 | 71.85 |
| 1997-12-30 | 70.73 |
| 1997-12-29 | 74.08 |
| 1997-12-24 | 71.85 |
| 1997-12-23 | 71.85 |
| 1997-12-22 | 68.50 |
| 1997-12-19 | 67.38 |
| 1997-12-18 | 70.73 |
| 1997-12-17 | 70.73 |
| 1997-12-16 | 72.96 |
| 1997-12-15 | 71.85 |
| 1997-12-12 | 67.38 |
| 1997-12-11 | 74.08 |
| 1997-12-10 | 76.31 |
| 1997-12-09 | 78.54 |
| 1997-12-08 | 81.89 |
| 1997-12-05 | 69.61 |
| 1997-12-04 | 67.38 |
| 1997-12-03 | 62.92 |
| 1997-12-02 | 61.80 |
| 1997-12-01 | 60.69 |
| 1997-11-28 | 59.57 |
| 1997-11-27 | 60.69 |
| 1997-11-26 | 65.15 |
| 1997-11-25 | 64.03 |
| 1997-11-24 | 66.27 |
| 1997-11-21 | 58.45 |
| 1997-11-20 | 68.50 |
| 1997-11-19 | 76.31 |
| 1997-11-18 | 74.08 |
| 1997-11-17 | 69.61 |
| 1997-11-14 | 69.61 |
| 1997-11-13 | 61.80 |
| 1997-11-12 | 64.03 |
| 1997-11-11 | 69.61 |
| 1997-11-10 | 69.61 |
| 1997-11-07 | 71.85 |
| 1997-11-06 | 71.85 |
| 1997-11-05 | 75.19 |
| 1997-11-04 | 78.54 |
| 1997-11-03 | 78.54 |
| 1997-10-31 | 56.22 |
| 1997-10-30 | 55.11 |
| 1997-10-29 | 60.69 |
| 1997-10-28 | 45.06 |
| 1997-10-27 | 51.76 |
| 1997-10-24 | 61.80 |
| 1997-10-23 | 38.37 |
| 1997-10-22 | 49.53 |
| 1997-10-21 | 72.96 |
| 1997-10-20 | 83.00 |
| 1997-10-17 | 84.12 |
| 1997-10-16 | 84.12 |
| 1997-10-15 | 83.00 |
| 1997-10-14 | 85.24 |
| 1997-10-13 | 84.12 |
| 1997-10-09 | 78.54 |
| 1997-10-08 | 78.54 |
| 1997-10-07 | 78.54 |
| 1997-10-06 | 78.54 |
| 1997-10-03 | 80.77 |
| 1997-09-30 | 85.24 |
| 1997-09-29 | 83.00 |
| 1997-09-26 | 86.35 |
| 1997-09-25 | 91.93 |
| 1997-09-24 | 78.54 |
| 1997-09-23 | 78.54 |
| 1997-09-22 | 79.66 |
| 1997-09-19 | 80.77 |
| 1997-09-18 | 69.61 |
| 1997-09-16 | 67.38 |
| 1997-09-15 | 67.38 |
| 1997-09-12 | 62.92 |
| 1997-09-11 | 60.69 |
| 1997-09-10 | 69.61 |
| 1997-09-09 | 69.61 |
| 1997-09-08 | 66.27 |
| 1997-09-05 | 61.80 |
| 1997-09-04 | 61.80 |
| 1997-09-03 | 57.34 |
| 1997-09-02 | 40.60 |
| 1997-09-01 | 38.37 |
| 1997-08-29 | 40.60 |
| 1997-08-28 | 52.88 |
| 1997-08-27 | 67.38 |
| 1997-08-26 | 62.92 |
| 1997-08-25 | 70.73 |
| 1997-08-22 | 74.08 |
| 1997-08-21 | 74.08 |
| 1997-08-20 | 76.31 |
| 1997-08-19 | 74.08 |
| 1997-08-15 | 83.00 |
| 1997-08-14 | 89.70 |
| 1997-08-13 | 86.35 |
| 1997-08-12 | 79.66 |
| 1997-08-11 | 85.24 |
| 1997-08-08 | 86.35 |
| 1997-08-07 | 86.35 |
| 1997-08-06 | 87.47 |
| 1997-08-05 | 88.58 |
| 1997-08-04 | 89.70 |
| 1997-08-01 | 88.58 |
| 1997-07-31 | 83.00 |
| 1997-07-30 | 79.66 |
| 1997-07-29 | 78.54 |
| 1997-07-28 | 78.54 |
| 1997-07-25 | 83.00 |
| 1997-07-24 | 85.24 |
| 1997-07-23 | 88.58 |
| 1997-07-22 | 85.24 |
| 1997-07-21 | 85.24 |
| 1997-07-18 | 80.77 |
| 1997-07-17 | 84.12 |
| 1997-07-16 | 85.24 |
| 1997-07-15 | 86.35 |
| 1997-07-14 | 83.00 |
| 1997-07-11 | 80.77 |
| 1997-07-10 | 85.24 |
| 1997-07-09 | 85.24 |
| 1997-07-08 | 95.28 |
| 1997-07-07 | 100.86 |
| 1997-07-04 | 100.86 |
| 1997-07-03 | 97.51 |
| 1997-06-27 | 91.93 |
| 1997-06-26 | 90.82 |
| 1997-06-25 | 90.82 |
| 1997-06-24 | 88.58 |
| 1997-06-23 | 90.82 |
| 1997-06-20 | 93.05 |
| 1997-06-19 | 94.16 |
| 1997-06-18 | 91.31 |
| 1997-06-17 | 84.67 |
| 1997-06-16 | 83.57 |
| 1997-06-13 | 78.04 |
| 1997-06-12 | 80.25 |
| 1997-06-11 | 78.04 |
| 1997-06-10 | 74.72 |
| 1997-06-06 | 76.93 |
| 1997-06-05 | 80.25 |
| 1997-06-04 | 81.35 |
| 1997-06-03 | 79.14 |
| 1997-06-02 | 84.67 |
| 1997-05-30 | 86.88 |
| 1997-05-29 | 90.20 |
| 1997-05-28 | 90.20 |
| 1997-05-27 | 84.67 |
| 1997-05-26 | 82.46 |
| 1997-05-23 | 81.35 |
| 1997-05-22 | 90.20 |
| 1997-05-21 | 86.88 |
| 1997-05-20 | 75.82 |
| 1997-05-19 | 83.57 |
| 1997-05-16 | 104.58 |
| 1997-05-15 | 101.26 |
| 1997-05-14 | 84.67 |
| 1997-05-13 | 86.88 |
| 1997-05-12 | 89.09 |
| 1997-05-09 | 93.52 |
| 1997-05-08 | 82.46 |
| 1997-05-07 | 74.72 |
| 1997-05-06 | 75.82 |
| 1997-05-05 | 76.93 |
| 1997-05-02 | 78.04 |
| 1997-05-01 | 78.04 |
| 1997-04-30 | 76.93 |
| 1997-04-29 | 78.04 |
| 1997-04-28 | 76.93 |
| 1997-04-25 | 75.82 |
| 1997-04-24 | 81.35 |
| 1997-04-23 | 81.35 |
| 1997-04-22 | 76.93 |
| 1997-04-21 | 75.82 |
| 1997-04-18 | 76.93 |
| 1997-04-17 | 76.93 |
| 1997-04-16 | 76.93 |
| 1997-04-15 | 76.93 |
| 1997-04-14 | 76.93 |
| 1997-04-11 | 78.04 |
| 1997-04-10 | 76.93 |
| 1997-04-09 | 78.04 |
| 1997-04-08 | 78.04 |
| 1997-04-07 | 79.14 |
| 1997-04-04 | 81.35 |
| 1997-04-03 | 74.72 |
| 1997-04-02 | 75.82 |
| 1997-04-01 | 72.51 |
| 1997-03-27 | 79.14 |
| 1997-03-26 | 63.66 |
| 1997-03-25 | 57.03 |
| 1997-03-24 | 63.66 |
| 1997-03-21 | 61.45 |
| 1997-03-20 | 61.45 |
| 1997-03-19 | 66.98 |
| 1997-03-18 | 76.93 |
| 1997-03-17 | 79.14 |
| 1997-03-14 | 80.25 |
| 1997-03-13 | 85.78 |
| 1997-03-12 | 90.20 |
| 1997-03-11 | 92.41 |
| 1997-03-10 | 90.20 |
| 1997-03-07 | 84.67 |
| 1997-03-06 | 87.99 |
| 1997-03-05 | 87.99 |
| 1997-03-04 | 91.31 |
| 1997-03-03 | 87.99 |
| 1997-02-28 | 86.88 |
| 1997-02-27 | 86.88 |
| 1997-02-26 | 86.88 |
| 1997-02-25 | 86.88 |
| 1997-02-24 | 87.99 |
| 1997-02-21 | 87.99 |
| 1997-02-20 | 85.78 |
| 1997-02-19 | 79.14 |
| 1997-02-18 | 81.35 |
| 1997-02-17 | 84.67 |
| 1997-02-14 | 86.88 |
| 1997-02-13 | 87.99 |
| 1997-02-12 | 85.78 |
| 1997-02-11 | 76.93 |
| 1997-02-10 | 73.61 |
| 1997-02-05 | 81.35 |
| 1997-02-04 | 70.30 |
| 1997-02-03 | 66.98 |
| 1997-01-31 | 64.77 |
| 1997-01-30 | 68.08 |
| 1997-01-29 | 65.87 |
| 1997-01-28 | 65.87 |
| 1997-01-27 | 66.98 |
| 1997-01-24 | 65.87 |
| 1997-01-23 | 63.66 |
| 1997-01-22 | 63.66 |
| 1997-01-21 | 63.66 |
| 1997-01-20 | 62.55 |
| 1997-01-17 | 64.77 |
| 1997-01-16 | 69.19 |
| 1997-01-15 | 72.51 |
| 1997-01-14 | 60.34 |
| 1997-01-13 | 59.24 |
| 1997-01-10 | 60.34 |
| 1997-01-09 | 57.03 |
| 1997-01-08 | 57.03 |
| 1997-01-07 | 60.06 |
| 1997-01-06 | 60.06 |
| 1997-01-03 | 55.73 |
| 1997-01-02 | 57.89 |
| 1996-12-31 | 58.97 |
| 1996-12-30 | 57.89 |
| 1996-12-27 | 61.14 |
| 1996-12-24 | 62.22 |
| 1996-12-23 | 60.06 |
| 1996-12-20 | 61.14 |
| 1996-12-19 | 57.89 |
| 1996-12-18 | 58.97 |
| 1996-12-17 | 60.06 |
| 1996-12-16 | 61.14 |
| 1996-12-13 | 56.81 |
| 1996-12-12 | 58.97 |
| 1996-12-11 | 58.97 |
| 1996-12-10 | 53.57 |
| 1996-12-09 | 49.24 |
| 1996-12-06 | 49.24 |
| 1996-12-05 | 53.57 |
| 1996-12-04 | 55.73 |
| 1996-12-03 | 53.57 |
| 1996-12-02 | 53.57 |
| 1996-11-29 | 52.49 |
| 1996-11-28 | 54.65 |
| 1996-11-27 | 56.81 |
| 1996-11-26 | 55.73 |
| 1996-11-25 | 53.57 |
| 1996-11-22 | 54.65 |
| 1996-11-21 | 52.49 |
| 1996-11-20 | 60.06 |
| 1996-11-19 | 55.73 |
| 1996-11-18 | 54.65 |
| 1996-11-15 | 54.65 |
| 1996-11-14 | 50.32 |
| 1996-11-13 | 47.08 |
| 1996-11-12 | 44.92 |
| 1996-11-11 | 43.83 |
| 1996-11-08 | 44.92 |
| 1996-11-07 | 47.08 |
| 1996-11-06 | 46.00 |
| 1996-11-05 | 44.92 |
| 1996-11-04 | 41.67 |
| 1996-11-01 | 39.51 |
| 1996-10-31 | 40.59 |
| 1996-10-30 | 36.26 |
| 1996-10-29 | 39.51 |
| 1996-10-28 | 36.26 |
| 1996-10-25 | 39.51 |
| 1996-10-24 | 41.67 |
| 1996-10-23 | 46.00 |
| 1996-10-22 | 47.08 |
| 1996-10-18 | 47.08 |
| 1996-10-17 | 47.08 |
| 1996-10-16 | 47.08 |
| 1996-10-15 | 44.92 |
| 1996-10-14 | 44.92 |
| 1996-10-11 | 47.08 |
| 1996-10-10 | 48.16 |
| 1996-10-09 | 50.32 |
| 1996-10-08 | 49.24 |
| 1996-10-07 | 49.24 |
| 1996-10-04 | 47.08 |
| 1996-10-03 | 46.00 |
| 1996-10-02 | 46.00 |
| 1996-10-01 | 47.08 |
| 1996-09-30 | 47.08 |
| 1996-09-27 | 44.92 |
| 1996-09-26 | 44.92 |
| 1996-09-25 | 44.92 |
| 1996-09-24 | 44.92 |
| 1996-09-23 | 46.00 |
| 1996-09-20 | 47.08 |
| 1996-09-19 | 47.08 |
| 1996-09-18 | 49.24 |
| 1996-09-17 | 49.24 |
| 1996-09-16 | 42.75 |
| 1996-09-13 | 42.75 |
| 1996-09-12 | 36.26 |
| 1996-09-11 | 35.18 |
| 1996-09-10 | 37.35 |
| 1996-09-09 | 38.43 |
| 1996-09-06 | 36.26 |
| 1996-09-05 | 38.43 |
| 1996-09-04 | 30.86 |
| 1996-09-03 | 29.77 |
| 1996-09-02 | 36.26 |
| 1996-08-30 | 39.51 |
| 1996-08-29 | 43.83 |
| 1996-08-28 | 42.75 |
| 1996-08-27 | 40.59 |
| 1996-08-23 | 40.59 |
| 1996-08-22 | 40.59 |
| 1996-08-21 | 40.59 |
| 1996-08-20 | 39.51 |
| 1996-08-19 | 40.59 |
| 1996-08-16 | 39.51 |
| 1996-08-15 | 39.51 |
| 1996-08-14 | 40.59 |
| 1996-08-13 | 39.51 |
| 1996-08-12 | 39.51 |
| 1996-08-09 | 36.26 |
| 1996-08-08 | 35.18 |
| 1996-08-07 | 34.10 |
| 1996-08-06 | 33.02 |
| 1996-08-05 | 34.10 |
| 1996-08-02 | 33.02 |
| 1996-08-01 | 31.94 |
| 1996-07-31 | 34.10 |
| 1996-07-30 | 25.45 |
| 1996-07-29 | 28.69 |
| 1996-07-26 | 31.94 |
| 1996-07-25 | 33.02 |
| 1996-07-24 | 34.10 |
| 1996-07-23 | 35.18 |
| 1996-07-22 | 35.18 |
| 1996-07-19 | 36.26 |
| 1996-07-18 | 36.26 |
| 1996-07-17 | 37.35 |
| 1996-07-16 | 39.51 |
| 1996-07-15 | 35.18 |
| 1996-07-12 | 38.43 |
| 1996-07-11 | 39.51 |
| 1996-07-10 | 38.43 |
| 1996-07-09 | 40.59 |
| 1996-07-08 | 38.43 |
| 1996-07-05 | 44.92 |
| 1996-07-04 | 43.83 |
| 1996-07-03 | 43.83 |
| 1996-07-02 | 47.08 |
| 1996-07-01 | 47.08 |
| 1996-06-28 | 47.08 |
| 1996-06-27 | 48.16 |
| 1996-06-26 | 47.73 |
| 1996-06-25 | 47.73 |
| 1996-06-24 | 46.66 |
| 1996-06-21 | 48.80 |
| 1996-06-19 | 46.66 |
| 1996-06-18 | 46.66 |
| 1996-06-14 | 47.73 |
| 1996-06-13 | 47.73 |
| 1996-06-12 | 49.87 |
| 1996-06-11 | 49.87 |
| 1996-06-10 | 49.87 |
| 1996-06-07 | 49.87 |
| 1996-06-06 | 48.80 |
| 1996-06-05 | 50.94 |
| 1996-06-04 | 48.80 |
| 1996-06-03 | 48.80 |
| 1996-05-31 | 49.87 |
| 1996-05-30 | 45.59 |
| 1996-05-29 | 44.52 |
| 1996-05-28 | 47.73 |
| 1996-05-27 | 47.73 |
| 1996-05-24 | 48.80 |
| 1996-05-23 | 52.01 |
| 1996-05-22 | 43.45 |
| 1996-05-21 | 43.45 |
| 1996-05-20 | 43.45 |
| 1996-05-17 | 42.37 |
| 1996-05-16 | 41.30 |
| 1996-05-15 | 44.52 |
| 1996-05-14 | 43.45 |
| 1996-05-13 | 43.45 |
| 1996-05-10 | 40.23 |
| 1996-05-09 | 40.23 |
| 1996-05-08 | 41.30 |
| 1996-05-07 | 42.37 |
| 1996-05-06 | 41.30 |
| 1996-05-03 | 41.30 |
| 1996-05-02 | 43.45 |
| 1996-05-01 | 44.52 |
| 1996-04-30 | 40.23 |
| 1996-04-29 | 40.23 |
| 1996-04-26 | 34.88 |
| 1996-04-25 | 41.30 |
| 1996-04-24 | 47.73 |
| 1996-04-23 | 49.87 |
| 1996-04-22 | 49.87 |
| 1996-04-19 | 50.94 |
| 1996-04-18 | 52.01 |
| 1996-04-17 | 52.01 |
| 1996-04-16 | 41.30 |
| 1996-04-15 | 44.52 |
| 1996-04-12 | 45.59 |
| 1996-04-11 | 50.94 |
| 1996-04-10 | 54.15 |
| 1996-04-09 | 56.29 |
| 1996-04-03 | 57.36 |
| 1996-04-02 | 56.29 |
| 1996-04-01 | 54.15 |
| 1996-03-29 | 50.94 |
| 1996-03-28 | 49.87 |
| 1996-03-27 | 46.66 |
| 1996-03-26 | 49.87 |
| 1996-03-25 | 56.29 |
| 1996-03-22 | 56.29 |
| 1996-03-21 | 59.50 |
| 1996-03-20 | 57.36 |
| 1996-03-19 | 54.15 |
| 1996-03-18 | 55.22 |
| 1996-03-15 | 57.36 |
| 1996-03-14 | 53.08 |
| 1996-03-13 | 49.87 |
| 1996-03-12 | 50.94 |
| 1996-03-11 | 44.52 |
| 1996-03-08 | 58.43 |
| 1996-03-07 | 58.43 |
| 1996-03-06 | 57.36 |
| 1996-03-05 | 58.43 |
| 1996-03-04 | 58.43 |
| 1996-03-01 | 60.57 |
| 1996-02-29 | 60.57 |
| 1996-02-28 | 59.50 |
| 1996-02-27 | 62.71 |
| 1996-02-26 | 58.43 |
| 1996-02-23 | 63.78 |
| 1996-02-22 | 69.14 |
| 1996-02-16 | 71.28 |
| 1996-02-15 | 74.49 |
| 1996-02-14 | 70.21 |
| 1996-02-13 | 64.85 |
| 1996-02-12 | 64.85 |
| 1996-02-09 | 61.64 |
| 1996-02-08 | 67.00 |
| 1996-02-07 | 67.00 |
| 1996-02-06 | 67.00 |
| 1996-02-05 | 65.93 |
| 1996-02-02 | 71.28 |
| 1996-02-01 | 67.00 |
| 1996-01-31 | 67.00 |
| 1996-01-30 | 58.43 |
| 1996-01-29 | 54.15 |
| 1996-01-26 | 53.08 |
| 1996-01-25 | 49.87 |
| 1996-01-24 | 49.87 |
| 1996-01-23 | 49.87 |
| 1996-01-22 | 48.80 |
| 1996-01-19 | 48.80 |
| 1996-01-18 | 48.80 |
| 1996-01-17 | 49.87 |
| 1996-01-16 | 55.22 |
| 1996-01-15 | 53.08 |
| 1996-01-12 | 56.29 |
| 1996-01-11 | 56.29 |
| 1996-01-10 | 59.50 |
| 1996-01-09 | 64.85 |
| 1996-01-08 | 58.43 |
| 1996-01-05 | 55.22 |
| 1996-01-04 | 49.87 |
| 1996-01-03 | 41.30 |
| 1996-01-02 | 44.30 |
| 1995-12-29 | 47.46 |
| 1995-12-28 | 45.35 |
| 1995-12-27 | 44.30 |
| 1995-12-22 | 42.19 |
| 1995-12-21 | 41.14 |
| 1995-12-20 | 41.14 |
| 1995-12-19 | 33.77 |
| 1995-12-18 | 34.82 |
| 1995-12-15 | 33.77 |
| 1995-12-14 | 33.77 |
| 1995-12-13 | 33.77 |
| 1995-12-12 | 34.82 |
| 1995-12-11 | 33.77 |
| 1995-12-08 | 31.66 |
| 1995-12-07 | 29.56 |
| 1995-12-06 | 29.56 |
| 1995-12-05 | 29.56 |
| 1995-12-04 | 27.45 |
| 1995-12-01 | 26.40 |
| 1995-11-30 | 25.34 |
| 1995-11-29 | 26.40 |
| 1995-11-28 | 26.40 |
| 1995-11-27 | 26.40 |
| 1995-11-24 | 25.34 |
| 1995-11-23 | 30.61 |
| 1995-11-22 | 28.50 |
| 1995-11-21 | 28.50 |
| 1995-11-20 | 26.40 |
| 1995-11-17 | 26.40 |
| 1995-11-16 | 30.61 |
| 1995-11-15 | 31.66 |
| 1995-11-14 | 27.45 |
| 1995-11-13 | 27.45 |
| 1995-11-10 | 23.24 |
| 1995-11-09 | 25.34 |
| 1995-11-08 | 24.29 |
| 1995-11-07 | 24.29 |
| 1995-11-06 | 26.40 |
| 1995-11-03 | 27.45 |
| 1995-11-02 | 28.50 |
| 1995-10-31 | 25.34 |
| 1995-10-30 | 23.24 |
| 1995-10-27 | 25.34 |
| 1995-10-26 | 28.50 |
| 1995-10-25 | 28.50 |
| 1995-10-24 | 29.56 |
| 1995-10-23 | 31.66 |
| 1995-10-20 | 29.56 |
| 1995-10-19 | 30.61 |
| 1995-10-18 | 28.50 |
| 1995-10-17 | 28.50 |
| 1995-10-16 | 27.45 |
| 1995-10-13 | 20.08 |
| 1995-10-12 | 20.08 |
| 1995-10-11 | 17.97 |
| 1995-10-10 | 21.13 |
| 1995-10-09 | 23.24 |
| 1995-10-06 | 25.34 |
| 1995-10-05 | 22.18 |
| 1995-10-04 | 24.29 |
| 1995-10-03 | 23.24 |
| 1995-10-02 | 25.34 |
| 1995-09-29 | 25.34 |
| 1995-09-28 | 26.40 |
| 1995-09-27 | 27.45 |
| 1995-09-26 | 27.45 |
| 1995-09-25 | 25.34 |
| 1995-09-22 | 25.34 |
| 1995-09-21 | 31.66 |
| 1995-09-20 | 23.24 |
| 1995-09-19 | 19.02 |
| 1995-09-18 | 22.18 |
| 1995-09-15 | 25.34 |
| 1995-09-14 | 22.18 |
| 1995-09-13 | 23.24 |
| 1995-09-12 | 21.13 |
| 1995-09-11 | 20.08 |
| 1995-09-08 | 16.92 |
| 1995-09-07 | 20.08 |
| 1995-09-06 | 19.02 |
| 1995-09-05 | 14.81 |
| 1995-09-04 | 16.92 |
| 1995-09-01 | 15.86 |
| 1995-08-31 | 16.92 |
| 1995-08-30 | 16.92 |
| 1995-08-29 | 13.76 |
| 1995-08-25 | 13.76 |
| 1995-08-24 | 11.65 |
| 1995-08-23 | 11.65 |
| 1995-08-22 | 12.70 |
| 1995-08-21 | 12.70 |
| 1995-08-18 | 14.81 |
| 1995-08-17 | 12.70 |
| 1995-08-16 | 12.70 |
| 1995-08-15 | 17.97 |
| 1995-08-14 | 16.92 |
| 1995-08-11 | 16.92 |
| 1995-08-10 | 14.81 |
| 1995-08-09 | 12.70 |
| 1995-08-08 | 10.60 |
| 1995-08-07 | 10.60 |
| 1995-08-04 | 11.65 |
| 1995-08-03 | 9.54 |
| 1995-08-02 | 9.54 |
| 1995-08-01 | 14.81 |
| 1995-07-31 | 15.86 |
| 1995-07-28 | 13.76 |
| 1995-07-27 | 8.49 |
| 1995-07-26 | 8.49 |
| 1995-07-25 | 9.54 |
| 1995-07-24 | 11.65 |
| 1995-07-21 | 11.65 |
| 1995-07-20 | 9.54 |
| 1995-07-19 | 8.49 |
| 1995-07-18 | 8.49 |
| 1995-07-17 | 10.60 |
| 1995-07-14 | 13.76 |
| 1995-07-13 | 17.97 |
| 1995-07-12 | 9.54 |
| 1995-07-11 | 2.17 |
| 1995-07-10 | 0.06 |
| 1995-07-07 | 1.12 |
| 1995-07-06 | 0.59 |
| 1995-07-05 | 0.06 |
| 1995-07-04 | -0.46 |
| 1995-07-03 | 3.75 |
| 1995-06-30 | 4.28 |
| 1995-06-29 | 2.17 |
| 1995-06-28 | 0.59 |
| 1995-06-27 | 0.59 |
| 1995-06-26 | 0.06 |
| 1995-06-23 | 0.06 |
| 1995-06-22 | 0.06 |
| 1995-06-21 | 1.12 |
| 1995-06-20 | 1.64 |
| 1995-06-16 | 0.59 |
| 1995-06-15 | 1.12 |
| 1995-06-14 | -0.99 |
| 1995-06-13 | -1.51 |
| 1995-06-12 | -1.51 |
| 1995-06-09 | 2.14 |
| 1995-06-08 | 2.66 |
| 1995-06-07 | 2.66 |
| 1995-06-06 | 2.66 |
| 1995-06-05 | 3.18 |
| 1995-06-01 | 2.66 |
| 1995-05-31 | 2.14 |
| 1995-05-30 | 0.05 |
| 1995-05-29 | 1.09 |
| 1995-05-26 | 2.14 |
| 1995-05-25 | 2.14 |
| 1995-05-24 | 6.31 |
| 1995-05-23 | 4.22 |
| 1995-05-22 | 7.35 |
| 1995-05-19 | 5.26 |
| 1995-05-18 | 6.31 |
| 1995-05-17 | 4.22 |
| 1995-05-16 | 0.05 |
| 1995-05-15 | 4.22 |
| 1995-05-12 | 8.39 |
| 1995-05-11 | 6.31 |
| 1995-05-10 | 0.05 |
| 1995-05-09 | -1.51 |
| 1995-05-08 | -0.99 |
| 1995-05-05 | -5.68 |
| 1995-05-04 | -6.20 |
| 1995-05-03 | -6.72 |
| 1995-05-02 | -6.20 |
| 1995-05-01 | -6.20 |
| 1995-04-28 | -5.68 |
| 1995-04-27 | -4.64 |
| 1995-04-26 | -7.76 |
| 1995-04-25 | -4.12 |
| 1995-04-24 | -3.07 |
| 1995-04-21 | -3.07 |
| 1995-04-20 | -3.60 |
| 1995-04-19 | -3.07 |
| 1995-04-18 | -4.12 |
| 1995-04-13 | -7.24 |
| 1995-04-12 | -7.76 |
| 1995-04-11 | -6.72 |
| 1995-04-10 | -5.16 |
| 1995-04-07 | -2.55 |
| 1995-04-06 | -0.47 |
| 1995-04-04 | -0.99 |
| 1995-04-03 | -1.51 |
| 1995-03-31 | -0.47 |
| 1995-03-30 | 1.09 |
| 1995-03-29 | 2.14 |
| 1995-03-28 | 3.18 |
| 1995-03-27 | 3.18 |
| 1995-03-24 | -0.47 |
| 1995-03-23 | -0.47 |
| 1995-03-22 | -0.99 |
| 1995-03-21 | -1.51 |
| 1995-03-20 | 4.22 |
| 1995-03-17 | 9.43 |
| 1995-03-16 | 5.26 |
| 1995-03-15 | 4.22 |
| 1995-03-14 | 3.70 |
| 1995-03-13 | 3.70 |
| 1995-03-10 | 0.05 |
| 1995-03-09 | 0.05 |
| 1995-03-08 | 0.57 |
| 1995-03-07 | 1.62 |
| 1995-03-06 | 2.14 |
| 1995-03-03 | 2.66 |
| 1995-03-02 | 4.22 |
| 1995-03-01 | 4.22 |
| 1995-02-28 | 4.22 |
| 1995-02-27 | 2.66 |
| 1995-02-24 | 6.31 |
| 1995-02-23 | 6.31 |
| 1995-02-22 | 6.31 |
| 1995-02-21 | 6.31 |
| 1995-02-20 | 5.26 |
| 1995-02-17 | 5.26 |
| 1995-02-16 | 7.35 |
| 1995-02-15 | 6.31 |
| 1995-02-14 | 6.31 |
| 1995-02-13 | 4.22 |
| 1995-02-10 | 3.70 |
| 1995-02-09 | 3.18 |
| 1995-02-08 | 1.62 |
| 1995-02-07 | 7.35 |
| 1995-02-06 | 5.26 |
| 1995-02-03 | 3.70 |
| 1995-01-30 | -2.03 |
| 1995-01-27 | -9.33 |
| 1995-01-26 | -10.37 |
| 1995-01-25 | -10.37 |
| 1995-01-24 | -9.85 |
| 1995-01-23 | -10.37 |
| 1995-01-20 | -9.85 |
| 1995-01-19 | -10.37 |
| 1995-01-18 | -12.45 |
| 1995-01-17 | -8.81 |
| 1995-01-16 | -8.29 |
| 1995-01-13 | -8.29 |
| 1995-01-12 | -4.12 |
| 1995-01-11 | -4.12 |
| 1995-01-10 | -4.12 |
| 1995-01-09 | 1.09 |
| 1995-01-06 | 4.22 |
| 1995-01-05 | 5.26 |
| 1995-01-04 | 4.22 |
| 1995-01-03 | 1.93 |
| 1994-12-30 | 3.97 |
| 1994-12-29 | 2.95 |
| 1994-12-28 | 3.97 |
| 1994-12-23 | 1.93 |
| 1994-12-22 | 1.93 |
| 1994-12-21 | -0.62 |
| 1994-12-20 | -0.62 |
| 1994-12-19 | -0.62 |
| 1994-12-16 | -0.62 |
| 1994-12-15 | -0.11 |
| 1994-12-14 | -1.64 |
| 1994-12-13 | -1.13 |
| 1994-12-12 | -1.64 |
| 1994-12-09 | -0.62 |
| 1994-12-08 | 0.91 |
| 1994-12-07 | 0.91 |
| 1994-12-06 | 1.42 |
| 1994-12-05 | 1.42 |
| 1994-12-02 | -3.17 |
| 1994-12-01 | -5.72 |
| 1994-11-30 | -7.25 |
| 1994-11-29 | -5.21 |
| 1994-11-28 | 1.42 |
| 1994-11-25 | 1.93 |
| 1994-11-24 | 1.93 |
| 1994-11-23 | 3.97 |
| 1994-11-22 | 3.97 |
| 1994-11-21 | 7.02 |
| 1994-11-18 | 4.99 |
| 1994-11-17 | 4.99 |
| 1994-11-16 | 4.99 |
| 1994-11-15 | 4.99 |
| 1994-11-14 | 4.99 |
| 1994-11-11 | 3.97 |
| 1994-11-10 | 3.97 |
| 1994-11-09 | 2.95 |
| 1994-11-08 | 2.95 |
| 1994-11-07 | 2.95 |
| 1994-11-04 | 2.95 |
| 1994-11-03 | 1.93 |
| 1994-11-02 | 1.93 |
| 1994-11-01 | 1.93 |
| 1994-10-31 | 1.93 |
| 1994-10-28 | 1.93 |
| 1994-10-27 | 2.95 |
| 1994-10-26 | 6.01 |
| 1994-10-25 | 7.02 |
| 1994-10-24 | 7.02 |
| 1994-10-21 | 7.02 |
| 1994-10-20 | 9.06 |
| 1994-10-19 | 4.99 |
| 1994-10-18 | 4.99 |
| 1994-10-17 | 6.01 |
| 1994-10-14 | 3.97 |
| 1994-10-12 | 4.99 |
| 1994-10-11 | 7.02 |
| 1994-10-10 | 3.97 |
| 1994-10-07 | 1.93 |
| 1994-10-06 | 2.95 |
| 1994-10-05 | 3.97 |
| 1994-10-04 | 1.93 |
| 1994-10-03 | 1.93 |
| 1994-09-30 | 1.93 |
| 1994-09-29 | 2.95 |
| 1994-09-28 | 3.97 |
| 1994-09-27 | 1.93 |
| 1994-09-26 | 2.44 |
| 1994-09-23 | 2.44 |
| 1994-09-22 | 3.46 |
| 1994-09-20 | 6.01 |
| 1994-09-19 | 6.01 |
| 1994-09-16 | 5.50 |
| 1994-09-15 | 5.50 |
| 1994-09-14 | 5.50 |
| 1994-09-13 | 3.97 |
| 1994-09-12 | 1.93 |
| 1994-09-09 | 8.04 |
| 1994-09-08 | 1.93 |
| 1994-09-07 | 1.11 |
| 1994-09-06 | 1.52 |
| 1994-09-05 | 1.93 |
| 1994-09-02 | 1.93 |
| 1994-09-01 | 1.93 |
| 1994-08-31 | 3.97 |
| 1994-08-30 | -1.13 |
| 1994-08-26 | -3.17 |
| 1994-08-25 | -1.95 |
| 1994-08-24 | -2.96 |
| 1994-08-23 | -3.98 |
| 1994-08-22 | -0.11 |
| 1994-08-19 | 0.91 |
| 1994-08-18 | 4.99 |
| 1994-08-17 | 6.01 |
| 1994-08-16 | 7.53 |
| 1994-08-15 | 7.02 |
| 1994-08-12 | 4.99 |
| 1994-08-11 | 8.04 |
| 1994-08-10 | 6.01 |
| 1994-08-09 | 6.01 |
| 1994-08-08 | 6.01 |
| 1994-08-05 | 6.01 |
| 1994-08-04 | 6.51 |
| 1994-08-03 | 7.53 |
| 1994-08-02 | 9.57 |
| 1994-08-01 | 4.99 |
| 1994-07-29 | 4.48 |
| 1994-07-28 | 4.99 |
| 1994-07-27 | 1.72 |
| 1994-07-26 | 1.52 |
| 1994-07-25 | 1.72 |
| 1994-07-22 | 1.93 |
| 1994-07-21 | 1.93 |
| 1994-07-20 | 4.99 |
| 1994-07-19 | 3.97 |
| 1994-07-18 | 2.95 |
| 1994-07-15 | 2.44 |
| 1994-07-14 | -4.19 |
| 1994-07-13 | -5.61 |
| 1994-07-12 | -6.43 |
| 1994-07-11 | -6.43 |
| 1994-07-08 | -6.02 |
| 1994-07-07 | -5.21 |
| 1994-07-06 | -5.21 |
| 1994-07-05 | -5.21 |
| 1994-07-04 | -7.25 |
| 1994-07-01 | -7.65 |
| 1994-06-30 | -7.76 |
| 1994-06-29 | -6.23 |
| 1994-06-28 | -6.23 |
| 1994-06-27 | -6.23 |
| 1994-06-24 | -3.17 |
| 1994-06-23 | -2.66 |
| 1994-06-22 | -2.66 |
| 1994-06-21 | -2.66 |
| 1994-06-20 | -1.13 |
| 1994-06-17 | -3.17 |
| 1994-06-16 | -3.68 |
| 1994-06-15 | -3.54 |
| 1994-06-10 | -5.56 |
| 1994-06-09 | -1.01 |
| 1994-06-08 | -7.58 |
| 1994-06-07 | -11.62 |
| 1994-06-06 | -13.13 |
| 1994-06-03 | -14.65 |
| 1994-06-02 | -14.14 |
| 1994-06-01 | -13.13 |
| 1994-05-31 | -13.64 |
| 1994-05-30 | -14.14 |
| 1994-05-27 | -15.15 |
| 1994-05-26 | -12.12 |
| 1994-05-25 | -9.09 |
| 1994-05-24 | -9.60 |
| 1994-05-23 | -10.10 |
| 1994-05-20 | -10.10 |
| 1994-05-19 | -9.60 |
| 1994-05-18 | -9.09 |
| 1994-05-17 | -13.13 |
| 1994-05-16 | -11.11 |
| 1994-05-13 | -16.67 |
| 1994-05-12 | -20.20 |
| 1994-05-11 | -20.20 |
| 1994-05-10 | -21.21 |
| 1994-05-09 | -20.71 |
| 1994-05-06 | -20.20 |
| 1994-05-05 | -20.20 |
| 1994-05-04 | -19.70 |
| 1994-05-03 | -20.20 |
| 1994-05-02 | -19.19 |
| 1994-04-29 | -20.71 |
| 1994-04-28 | -22.22 |
| 1994-04-27 | -21.72 |
| 1994-04-26 | -21.21 |
| 1994-04-25 | -19.19 |
| 1994-04-22 | -17.17 |
| 1994-04-21 | -17.68 |
| 1994-04-20 | -16.67 |
| 1994-04-19 | -17.68 |
| 1994-04-18 | -17.68 |
| 1994-04-15 | -14.14 |
| 1994-04-14 | -14.65 |
| 1994-04-13 | -15.15 |
| 1994-04-12 | -15.15 |
| 1994-04-11 | -16.16 |
| 1994-04-08 | -15.15 |
| 1994-04-07 | -15.15 |
| 1994-04-06 | -15.66 |
| 1994-03-31 | -17.17 |
| 1994-03-30 | -17.17 |
| 1994-03-29 | -17.68 |
| 1994-03-28 | -13.13 |
| 1994-03-25 | -13.13 |
| 1994-03-24 | -12.12 |
| 1994-03-23 | -15.66 |
| 1994-03-22 | -18.69 |
| 1994-03-21 | -19.19 |
| 1994-03-18 | -13.13 |
| 1994-03-17 | -11.62 |
| 1994-03-16 | -10.10 |
| 1994-03-15 | -12.63 |
| 1994-03-14 | -13.64 |
| 1994-03-11 | -11.62 |
| 1994-03-10 | -7.07 |
| 1994-03-09 | -7.07 |
| 1994-03-08 | -8.59 |
| 1994-03-07 | -10.61 |
| 1994-03-04 | -13.64 |
| 1994-03-03 | -19.19 |
| 1994-03-02 | -19.19 |
| 1994-03-01 | -14.14 |
| 1994-02-28 | -12.12 |
| 1994-02-25 | -13.13 |
| 1994-02-24 | -9.60 |
| 1994-02-23 | -9.09 |
| 1994-02-22 | -9.09 |
| 1994-02-21 | -11.11 |
| 1994-02-18 | -3.54 |
| 1994-02-17 | -4.55 |
| 1994-02-16 | -1.52 |
| 1994-02-15 | 0.51 |
| 1994-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy