Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9900 % |
|---|---|
| 2026-01-28 | 473.84 |
| 2026-01-27 | 469.62 |
| 2026-01-26 | 499.16 |
| 2026-01-23 | 495.78 |
| 2026-01-22 | 490.72 |
| 2026-01-21 | 508.44 |
| 2026-01-20 | 484.81 |
| 2026-01-19 | 469.62 |
| 2026-01-16 | 456.96 |
| 2026-01-15 | 459.49 |
| 2026-01-14 | 418.14 |
| 2026-01-13 | 422.36 |
| 2026-01-12 | 416.46 |
| 2026-01-09 | 410.55 |
| 2026-01-08 | 430.80 |
| 2026-01-07 | 425.74 |
| 2026-01-06 | 401.27 |
| 2026-01-05 | 402.11 |
| 2026-01-02 | 419.83 |
| 2025-12-31 | 423.21 |
| 2025-12-30 | 403.80 |
| 2025-12-29 | 413.92 |
| 2025-12-24 | 421.52 |
| 2025-12-23 | 393.67 |
| 2025-12-22 | 388.61 |
| 2025-12-19 | 376.79 |
| 2025-12-18 | 368.35 |
| 2025-12-17 | 342.19 |
| 2025-12-16 | 343.88 |
| 2025-12-15 | 348.10 |
| 2025-12-12 | 346.41 |
| 2025-12-11 | 340.51 |
| 2025-12-10 | 324.47 |
| 2025-12-09 | 347.26 |
| 2025-12-08 | 359.07 |
| 2025-12-05 | 339.66 |
| 2025-12-04 | 300.00 |
| 2025-12-03 | 317.72 |
| 2025-12-02 | 285.65 |
| 2025-12-01 | 295.78 |
| 2025-11-28 | 288.19 |
| 2025-11-27 | 306.75 |
| 2025-11-26 | 294.94 |
| 2025-11-25 | 310.97 |
| 2025-11-24 | 288.19 |
| 2025-11-21 | 282.28 |
| 2025-11-20 | 294.94 |
| 2025-11-19 | 269.62 |
| 2025-11-18 | 288.19 |
| 2025-11-17 | 307.59 |
| 2025-11-14 | 300.00 |
| 2025-11-13 | 274.68 |
| 2025-11-12 | 265.40 |
| 2025-11-11 | 284.81 |
| 2025-11-10 | 278.90 |
| 2025-11-07 | 252.74 |
| 2025-11-06 | 252.74 |
| 2025-11-05 | 241.77 |
| 2025-11-04 | 224.89 |
| 2025-11-03 | 201.27 |
| 2025-10-31 | 212.24 |
| 2025-10-30 | 237.55 |
| 2025-10-28 | 216.46 |
| 2025-10-27 | 237.55 |
| 2025-10-24 | 233.33 |
| 2025-10-23 | 215.61 |
| 2025-10-22 | 241.77 |
| 2025-10-21 | 242.62 |
| 2025-10-20 | 267.09 |
| 2025-10-17 | 262.87 |
| 2025-10-16 | 251.05 |
| 2025-10-15 | 287.34 |
| 2025-10-14 | 244.30 |
| 2025-10-13 | 230.80 |
| 2025-10-10 | 208.86 |
| 2025-10-09 | 213.08 |
| 2025-10-08 | 208.02 |
| 2025-10-06 | 203.80 |
| 2025-10-03 | 148.10 |
| 2025-10-02 | 136.29 |
| 2025-09-30 | 127.00 |
| 2025-09-29 | 114.35 |
| 2025-09-26 | 135.44 |
| 2025-09-25 | 134.60 |
| 2025-09-24 | 132.07 |
| 2025-09-23 | 116.88 |
| 2025-09-22 | 110.13 |
| 2025-09-19 | 110.13 |
| 2025-09-18 | 100.00 |
| 2025-09-17 | 104.22 |
| 2025-09-16 | 100.00 |
| 2025-09-15 | 94.09 |
| 2025-09-12 | 109.28 |
| 2025-09-11 | 115.19 |
| 2025-09-10 | 99.16 |
| 2025-09-09 | 95.78 |
| 2025-09-08 | 97.47 |
| 2025-09-05 | 92.41 |
| 2025-09-04 | 90.72 |
| 2025-09-03 | 82.28 |
| 2025-09-02 | 84.81 |
| 2025-09-01 | 83.12 |
| 2025-08-29 | 83.97 |
| 2025-08-28 | 82.28 |
| 2025-08-27 | 84.81 |
| 2025-08-26 | 84.81 |
| 2025-08-25 | 84.81 |
| 2025-08-22 | 93.25 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 97.47 |
| 2025-08-19 | 105.06 |
| 2025-08-18 | 54.96 |
| 2025-08-15 | 54.01 |
| 2025-08-14 | 51.27 |
| 2025-08-13 | 51.05 |
| 2025-08-12 | 49.58 |
| 2025-08-11 | 47.15 |
| 2025-08-08 | 47.89 |
| 2025-08-07 | 49.16 |
| 2025-08-06 | 48.73 |
| 2025-08-05 | 44.51 |
| 2025-08-04 | 41.35 |
| 2025-08-01 | 45.15 |
| 2025-07-31 | 47.89 |
| 2025-07-30 | 36.71 |
| 2025-07-29 | 22.36 |
| 2025-07-28 | 16.03 |
| 2025-07-25 | 19.20 |
| 2025-07-24 | 18.57 |
| 2025-07-23 | 28.06 |
| 2025-07-22 | 27.64 |
| 2025-07-21 | 27.85 |
| 2025-07-18 | 28.27 |
| 2025-07-17 | 23.42 |
| 2025-07-16 | 26.58 |
| 2025-07-15 | 27.64 |
| 2025-07-14 | 25.53 |
| 2025-07-11 | 20.04 |
| 2025-07-10 | 13.50 |
| 2025-07-09 | 12.03 |
| 2025-07-08 | 17.09 |
| 2025-07-07 | 19.20 |
| 2025-07-04 | 21.31 |
| 2025-07-03 | 21.31 |
| 2025-07-02 | 21.31 |
| 2025-06-30 | 21.31 |
| 2025-06-27 | 21.31 |
| 2025-06-26 | 21.52 |
| 2025-06-25 | 30.80 |
| 2025-06-24 | 16.24 |
| 2025-06-23 | 19.83 |
| 2025-06-20 | 17.51 |
| 2025-06-19 | 13.92 |
| 2025-06-18 | 14.98 |
| 2025-06-17 | 15.40 |
| 2025-06-16 | 10.97 |
| 2025-06-13 | 13.29 |
| 2025-06-12 | 10.97 |
| 2025-06-11 | 15.19 |
| 2025-06-10 | 18.57 |
| 2025-06-09 | 14.98 |
| 2025-06-06 | 18.35 |
| 2025-06-05 | 19.83 |
| 2025-06-04 | 13.29 |
| 2025-06-03 | 12.66 |
| 2025-06-02 | 12.03 |
| 2025-05-30 | 21.73 |
| 2025-05-29 | 12.87 |
| 2025-05-28 | 17.30 |
| 2025-05-27 | 16.88 |
| 2025-05-26 | 16.03 |
| 2025-05-23 | 25.53 |
| 2025-05-22 | 21.73 |
| 2025-05-21 | 16.24 |
| 2025-05-20 | 27.85 |
| 2025-05-19 | 26.37 |
| 2025-05-16 | 29.96 |
| 2025-05-15 | 30.38 |
| 2025-05-14 | 28.90 |
| 2025-05-13 | 31.43 |
| 2025-05-12 | 34.81 |
| 2025-05-09 | 54.85 |
| 2025-05-08 | 45.57 |
| 2025-05-07 | 35.44 |
| 2025-05-06 | 22.57 |
| 2025-05-02 | 22.78 |
| 2025-04-30 | 24.05 |
| 2025-04-29 | 25.53 |
| 2025-04-28 | 24.47 |
| 2025-04-25 | 31.86 |
| 2025-04-24 | 38.19 |
| 2025-04-23 | 43.67 |
| 2025-04-22 | 41.56 |
| 2025-04-17 | 42.19 |
| 2025-04-16 | 45.36 |
| 2025-04-15 | 58.86 |
| 2025-04-14 | 53.16 |
| 2025-04-11 | 55.70 |
| 2025-04-10 | 40.93 |
| 2025-04-09 | 37.55 |
| 2025-04-08 | 44.51 |
| 2025-04-07 | 44.94 |
| 2025-04-03 | 43.46 |
| 2025-04-02 | 46.41 |
| 2025-04-01 | 46.62 |
| 2025-03-31 | 45.78 |
| 2025-03-28 | 48.52 |
| 2025-03-27 | 48.73 |
| 2025-03-26 | 48.73 |
| 2025-03-25 | 51.69 |
| 2025-03-24 | 53.38 |
| 2025-03-21 | 51.90 |
| 2025-03-20 | 82.91 |
| 2025-03-19 | 69.83 |
| 2025-03-18 | 70.89 |
| 2025-03-17 | 77.85 |
| 2025-03-14 | 73.00 |
| 2025-03-13 | 73.21 |
| 2025-03-12 | 77.22 |
| 2025-03-11 | 94.30 |
| 2025-03-10 | 77.22 |
| 2025-03-07 | 90.08 |
| 2025-03-06 | 78.27 |
| 2025-03-05 | 79.32 |
| 2025-03-04 | 72.15 |
| 2025-03-03 | 64.77 |
| 2025-02-28 | 60.34 |
| 2025-02-27 | 63.50 |
| 2025-02-26 | 38.82 |
| 2025-02-25 | 39.24 |
| 2025-02-24 | 44.30 |
| 2025-02-21 | 19.83 |
| 2025-02-20 | 10.34 |
| 2025-02-19 | 3.38 |
| 2025-02-18 | 1.16 |
| 2025-02-17 | 0.11 |
| 2025-02-14 | 2.74 |
| 2025-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy