Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-12-31 | 36.15 |
| 2025-12-30 | 31.83 |
| 2025-12-29 | 36.15 |
| 2025-12-24 | 42.64 |
| 2025-12-23 | 40.48 |
| 2025-12-22 | 38.31 |
| 2025-12-19 | 36.15 |
| 2025-12-18 | 42.64 |
| 2025-12-17 | 42.64 |
| 2025-12-16 | 38.31 |
| 2025-12-15 | 40.48 |
| 2025-12-12 | 40.48 |
| 2025-12-11 | 38.31 |
| 2025-12-10 | 38.31 |
| 2025-12-09 | 33.99 |
| 2025-12-08 | 31.83 |
| 2025-12-05 | 31.83 |
| 2025-12-04 | 36.15 |
| 2025-12-03 | 38.31 |
| 2025-12-02 | 40.48 |
| 2025-12-01 | 42.64 |
| 2025-11-28 | 42.64 |
| 2025-11-27 | 44.80 |
| 2025-11-26 | 49.12 |
| 2025-11-25 | 42.64 |
| 2025-11-24 | 36.15 |
| 2025-11-21 | 40.48 |
| 2025-11-20 | 40.48 |
| 2025-11-19 | 38.31 |
| 2025-11-18 | 27.51 |
| 2025-11-17 | 29.67 |
| 2025-11-14 | 25.35 |
| 2025-11-13 | 25.35 |
| 2025-11-12 | 25.35 |
| 2025-11-11 | 27.51 |
| 2025-11-10 | 31.83 |
| 2025-11-07 | 29.67 |
| 2025-11-06 | 27.51 |
| 2025-11-05 | 25.35 |
| 2025-11-04 | 23.19 |
| 2025-11-03 | 23.19 |
| 2025-10-31 | 27.51 |
| 2025-10-30 | 25.35 |
| 2025-10-28 | 25.35 |
| 2025-10-27 | 27.51 |
| 2025-10-24 | 27.51 |
| 2025-10-23 | 29.67 |
| 2025-10-22 | 23.19 |
| 2025-10-21 | 31.83 |
| 2025-10-20 | 31.83 |
| 2025-10-17 | 27.51 |
| 2025-10-16 | 31.83 |
| 2025-10-15 | 27.51 |
| 2025-10-14 | 29.67 |
| 2025-10-13 | 33.99 |
| 2025-10-10 | 29.67 |
| 2025-10-09 | 29.67 |
| 2025-10-08 | 31.83 |
| 2025-10-06 | 31.83 |
| 2025-10-03 | 31.83 |
| 2025-10-02 | 27.51 |
| 2025-09-30 | 31.83 |
| 2025-09-29 | 23.19 |
| 2025-09-26 | 29.67 |
| 2025-09-25 | 33.99 |
| 2025-09-24 | 38.31 |
| 2025-09-23 | 40.48 |
| 2025-09-22 | 40.48 |
| 2025-09-19 | 38.31 |
| 2025-09-18 | 42.64 |
| 2025-09-17 | 46.96 |
| 2025-09-16 | 49.12 |
| 2025-09-15 | 46.96 |
| 2025-09-12 | 49.12 |
| 2025-09-11 | 51.28 |
| 2025-09-10 | 53.44 |
| 2025-09-09 | 51.28 |
| 2025-09-08 | 57.76 |
| 2025-09-05 | 55.60 |
| 2025-09-04 | 51.28 |
| 2025-09-03 | 51.28 |
| 2025-09-02 | 51.28 |
| 2025-09-01 | 49.12 |
| 2025-08-29 | 59.93 |
| 2025-08-28 | 53.44 |
| 2025-08-27 | 53.44 |
| 2025-08-26 | 55.60 |
| 2025-08-25 | 62.09 |
| 2025-08-22 | 55.60 |
| 2025-08-21 | 53.44 |
| 2025-08-20 | 46.96 |
| 2025-08-19 | 49.12 |
| 2025-08-18 | 53.44 |
| 2025-08-15 | 49.12 |
| 2025-08-14 | 46.96 |
| 2025-08-13 | 38.31 |
| 2025-08-12 | 29.67 |
| 2025-08-11 | 25.35 |
| 2025-08-08 | 23.19 |
| 2025-08-07 | 21.02 |
| 2025-08-06 | 18.86 |
| 2025-08-05 | 16.70 |
| 2025-08-04 | 14.54 |
| 2025-08-01 | 14.54 |
| 2025-07-31 | 14.54 |
| 2025-07-30 | 16.70 |
| 2025-07-29 | 25.35 |
| 2025-07-28 | 14.54 |
| 2025-07-25 | 23.19 |
| 2025-07-24 | 33.99 |
| 2025-07-23 | 33.99 |
| 2025-07-22 | 36.15 |
| 2025-07-21 | 38.31 |
| 2025-07-18 | 21.02 |
| 2025-07-17 | 12.38 |
| 2025-07-16 | 6.98 |
| 2025-07-15 | 3.74 |
| 2025-07-14 | 2.66 |
| 2025-07-11 | -2.75 |
| 2025-07-10 | -0.59 |
| 2025-07-09 | -9.23 |
| 2025-07-08 | -7.07 |
| 2025-07-07 | -7.07 |
| 2025-07-04 | -3.83 |
| 2025-07-03 | -1.67 |
| 2025-07-02 | -1.67 |
| 2025-06-30 | -12.47 |
| 2025-06-27 | -9.23 |
| 2025-06-26 | -12.47 |
| 2025-06-25 | -11.39 |
| 2025-06-24 | -11.39 |
| 2025-06-23 | -14.63 |
| 2025-06-20 | -13.55 |
| 2025-06-19 | -26.52 |
| 2025-06-18 | -24.36 |
| 2025-06-17 | -23.28 |
| 2025-06-16 | -17.88 |
| 2025-06-13 | -18.96 |
| 2025-06-12 | -20.04 |
| 2025-06-11 | -21.12 |
| 2025-06-10 | -24.36 |
| 2025-06-09 | -25.44 |
| 2025-06-06 | -26.52 |
| 2025-06-05 | -27.60 |
| 2025-06-04 | -28.68 |
| 2025-06-03 | -31.92 |
| 2025-06-02 | -34.08 |
| 2025-05-30 | -31.92 |
| 2025-05-29 | -29.76 |
| 2025-05-28 | -28.68 |
| 2025-05-27 | -27.60 |
| 2025-05-26 | -26.52 |
| 2025-05-23 | -24.36 |
| 2025-05-22 | -23.28 |
| 2025-05-21 | -23.28 |
| 2025-05-20 | -23.28 |
| 2025-05-19 | -20.04 |
| 2025-05-16 | -20.04 |
| 2025-05-15 | -18.96 |
| 2025-05-14 | -20.04 |
| 2025-05-13 | -22.20 |
| 2025-05-12 | -23.28 |
| 2025-05-09 | -25.44 |
| 2025-05-08 | -23.28 |
| 2025-05-07 | -22.20 |
| 2025-05-06 | -22.20 |
| 2025-05-02 | -21.12 |
| 2025-04-30 | -22.20 |
| 2025-04-29 | -20.04 |
| 2025-04-28 | -20.04 |
| 2025-04-25 | -22.20 |
| 2025-04-24 | -20.04 |
| 2025-04-23 | -23.28 |
| 2025-04-22 | -21.12 |
| 2025-04-17 | -25.44 |
| 2025-04-16 | -18.96 |
| 2025-04-15 | -17.88 |
| 2025-04-14 | -18.96 |
| 2025-04-11 | -15.71 |
| 2025-04-10 | -20.04 |
| 2025-04-09 | -18.96 |
| 2025-04-08 | -18.96 |
| 2025-04-07 | -20.04 |
| 2025-04-03 | -5.99 |
| 2025-04-02 | -4.91 |
| 2025-04-01 | -2.75 |
| 2025-03-31 | -0.59 |
| 2025-03-28 | -0.59 |
| 2025-03-27 | -1.67 |
| 2025-03-26 | -0.59 |
| 2025-03-25 | -0.59 |
| 2025-03-24 | -0.59 |
| 2025-03-21 | 2.66 |
| 2025-03-20 | 5.90 |
| 2025-03-19 | 2.66 |
| 2025-03-18 | 3.74 |
| 2025-03-17 | 4.82 |
| 2025-03-14 | 1.57 |
| 2025-03-13 | 1.57 |
| 2025-03-12 | -1.67 |
| 2025-03-11 | 3.74 |
| 2025-03-10 | 5.90 |
| 2025-03-07 | 2.66 |
| 2025-03-06 | 10.22 |
| 2025-03-05 | 14.54 |
| 2025-03-04 | 10.22 |
| 2025-03-03 | 12.38 |
| 2025-02-28 | 6.98 |
| 2025-02-27 | 10.22 |
| 2025-02-26 | 10.22 |
| 2025-02-25 | 14.54 |
| 2025-02-24 | 16.70 |
| 2025-02-21 | 21.02 |
| 2025-02-20 | 16.70 |
| 2025-02-19 | 18.86 |
| 2025-02-18 | 18.86 |
| 2025-02-17 | 18.86 |
| 2025-02-14 | 18.86 |
| 2025-02-13 | 21.02 |
| 2025-02-12 | 21.02 |
| 2025-02-11 | 23.19 |
| 2025-02-10 | 25.35 |
| 2025-02-07 | 27.51 |
| 2025-02-06 | 23.19 |
| 2025-02-05 | 25.35 |
| 2025-02-04 | 27.51 |
| 2025-02-03 | 25.35 |
| 2025-01-28 | 27.51 |
| 2025-01-27 | 27.51 |
| 2025-01-24 | 25.35 |
| 2025-01-23 | 27.51 |
| 2025-01-22 | 27.51 |
| 2025-01-21 | 27.51 |
| 2025-01-20 | 27.51 |
| 2025-01-17 | 31.83 |
| 2025-01-16 | 36.15 |
| 2025-01-15 | 31.83 |
| 2025-01-14 | 23.19 |
| 2025-01-13 | 18.86 |
| 2025-01-10 | 23.19 |
| 2025-01-09 | 23.19 |
| 2025-01-08 | 23.19 |
| 2025-01-07 | 21.02 |
| 2025-01-06 | 23.19 |
| 2025-01-03 | 23.19 |
| 2025-01-02 | 33.99 |
| 2024-12-31 | 31.83 |
| 2024-12-30 | 27.51 |
| 2024-12-27 | 25.35 |
| 2024-12-24 | 31.83 |
| 2024-12-23 | 29.67 |
| 2024-12-20 | 31.83 |
| 2024-12-19 | 46.96 |
| 2024-12-18 | 46.96 |
| 2024-12-17 | 53.44 |
| 2024-12-16 | 46.96 |
| 2024-12-13 | 55.60 |
| 2024-12-12 | 70.73 |
| 2024-12-11 | 57.76 |
| 2024-12-10 | 62.09 |
| 2024-12-09 | 64.25 |
| 2024-12-06 | 51.28 |
| 2024-12-05 | 49.12 |
| 2024-12-04 | 49.12 |
| 2024-12-03 | 42.64 |
| 2024-12-02 | 42.64 |
| 2024-11-29 | 38.31 |
| 2024-11-28 | 29.67 |
| 2024-11-27 | 29.67 |
| 2024-11-26 | 27.51 |
| 2024-11-25 | 29.67 |
| 2024-11-22 | 25.35 |
| 2024-11-21 | 27.51 |
| 2024-11-20 | 29.67 |
| 2024-11-19 | 29.67 |
| 2024-11-18 | 29.67 |
| 2024-11-15 | 29.67 |
| 2024-11-14 | 27.51 |
| 2024-11-13 | 29.67 |
| 2024-11-12 | 23.19 |
| 2024-11-11 | 25.35 |
| 2024-11-08 | 27.51 |
| 2024-11-07 | 27.51 |
| 2024-11-06 | 27.51 |
| 2024-11-05 | 33.99 |
| 2024-11-04 | 29.67 |
| 2024-11-01 | 31.83 |
| 2024-10-31 | 31.83 |
| 2024-10-30 | 21.02 |
| 2024-10-29 | 21.02 |
| 2024-10-28 | 23.19 |
| 2024-10-25 | 23.19 |
| 2024-10-24 | 21.02 |
| 2024-10-23 | 18.86 |
| 2024-10-22 | 16.70 |
| 2024-10-21 | 18.86 |
| 2024-10-18 | 18.86 |
| 2024-10-17 | 14.54 |
| 2024-10-16 | 16.70 |
| 2024-10-15 | 16.70 |
| 2024-10-14 | 16.70 |
| 2024-10-10 | 21.02 |
| 2024-10-09 | 16.70 |
| 2024-10-08 | 16.70 |
| 2024-10-07 | 25.35 |
| 2024-10-04 | 18.86 |
| 2024-10-03 | 14.54 |
| 2024-10-02 | 25.35 |
| 2024-09-30 | 25.35 |
| 2024-09-27 | 21.02 |
| 2024-09-26 | 12.38 |
| 2024-09-25 | 10.22 |
| 2024-09-24 | 10.22 |
| 2024-09-23 | 8.06 |
| 2024-09-20 | 8.06 |
| 2024-09-19 | 8.06 |
| 2024-09-17 | 8.06 |
| 2024-09-16 | 6.98 |
| 2024-09-13 | 10.22 |
| 2024-09-12 | 8.06 |
| 2024-09-11 | 5.90 |
| 2024-09-10 | 12.38 |
| 2024-09-09 | 14.54 |
| 2024-09-05 | 16.70 |
| 2024-09-04 | 18.86 |
| 2024-09-03 | 23.19 |
| 2024-09-02 | 21.02 |
| 2024-08-30 | 21.02 |
| 2024-08-29 | 16.70 |
| 2024-08-28 | 18.86 |
| 2024-08-27 | 23.19 |
| 2024-08-26 | 25.35 |
| 2024-08-23 | 25.35 |
| 2024-08-22 | 25.35 |
| 2024-08-21 | 25.35 |
| 2024-08-20 | 27.51 |
| 2024-08-19 | 27.51 |
| 2024-08-16 | 25.35 |
| 2024-08-15 | 25.35 |
| 2024-08-14 | 21.02 |
| 2024-08-13 | 21.02 |
| 2024-08-12 | 18.86 |
| 2024-08-09 | 18.86 |
| 2024-08-08 | 18.86 |
| 2024-08-07 | 18.86 |
| 2024-08-06 | 18.86 |
| 2024-08-05 | 18.86 |
| 2024-08-02 | 18.86 |
| 2024-08-01 | 21.02 |
| 2024-07-31 | 25.35 |
| 2024-07-30 | 21.02 |
| 2024-07-29 | 18.86 |
| 2024-07-26 | 25.35 |
| 2024-07-25 | 29.67 |
| 2024-07-24 | 29.67 |
| 2024-07-23 | 36.15 |
| 2024-07-22 | 40.48 |
| 2024-07-19 | 44.80 |
| 2024-07-18 | 49.12 |
| 2024-07-17 | 49.12 |
| 2024-07-16 | 46.96 |
| 2024-07-15 | 46.96 |
| 2024-07-12 | 46.96 |
| 2024-07-11 | 42.64 |
| 2024-07-10 | 46.96 |
| 2024-07-09 | 46.96 |
| 2024-07-08 | 44.80 |
| 2024-07-05 | 49.12 |
| 2024-07-04 | 49.12 |
| 2024-07-03 | 49.55 |
| 2024-07-02 | 47.42 |
| 2024-06-28 | 47.42 |
| 2024-06-27 | 47.42 |
| 2024-06-26 | 49.55 |
| 2024-06-25 | 49.55 |
| 2024-06-24 | 47.42 |
| 2024-06-21 | 49.55 |
| 2024-06-20 | 47.42 |
| 2024-06-19 | 49.55 |
| 2024-06-18 | 47.42 |
| 2024-06-17 | 43.14 |
| 2024-06-14 | 49.55 |
| 2024-06-13 | 49.55 |
| 2024-06-12 | 49.55 |
| 2024-06-11 | 49.55 |
| 2024-06-07 | 51.69 |
| 2024-06-06 | 53.83 |
| 2024-06-05 | 58.10 |
| 2024-06-04 | 53.83 |
| 2024-06-03 | 60.23 |
| 2024-05-31 | 55.96 |
| 2024-05-30 | 60.23 |
| 2024-05-29 | 60.23 |
| 2024-05-28 | 62.37 |
| 2024-05-27 | 64.51 |
| 2024-05-24 | 66.64 |
| 2024-05-23 | 70.92 |
| 2024-05-22 | 73.05 |
| 2024-05-21 | 68.78 |
| 2024-05-20 | 77.33 |
| 2024-05-17 | 75.19 |
| 2024-05-16 | 70.92 |
| 2024-05-14 | 70.92 |
| 2024-05-13 | 68.78 |
| 2024-05-10 | 68.78 |
| 2024-05-09 | 66.64 |
| 2024-05-08 | 53.83 |
| 2024-05-07 | 51.69 |
| 2024-05-06 | 58.10 |
| 2024-05-03 | 53.83 |
| 2024-05-02 | 55.96 |
| 2024-04-30 | 58.10 |
| 2024-04-29 | 53.83 |
| 2024-04-26 | 51.69 |
| 2024-04-25 | 53.83 |
| 2024-04-24 | 47.42 |
| 2024-04-23 | 47.42 |
| 2024-04-22 | 45.28 |
| 2024-04-19 | 49.55 |
| 2024-04-18 | 47.42 |
| 2024-04-17 | 45.28 |
| 2024-04-16 | 43.14 |
| 2024-04-15 | 49.55 |
| 2024-04-12 | 49.55 |
| 2024-04-11 | 49.55 |
| 2024-04-10 | 51.69 |
| 2024-04-09 | 49.55 |
| 2024-04-08 | 49.55 |
| 2024-04-05 | 51.69 |
| 2024-04-03 | 49.55 |
| 2024-04-02 | 53.83 |
| 2024-03-28 | 58.10 |
| 2024-03-27 | 47.42 |
| 2024-03-26 | 49.55 |
| 2024-03-25 | 47.42 |
| 2024-03-22 | 45.28 |
| 2024-03-21 | 49.55 |
| 2024-03-20 | 49.55 |
| 2024-03-19 | 45.28 |
| 2024-03-18 | 47.42 |
| 2024-03-15 | 47.42 |
| 2024-03-14 | 49.55 |
| 2024-03-13 | 49.55 |
| 2024-03-12 | 58.10 |
| 2024-03-11 | 55.96 |
| 2024-03-08 | 49.55 |
| 2024-03-07 | 38.87 |
| 2024-03-06 | 47.42 |
| 2024-03-05 | 45.28 |
| 2024-03-04 | 47.42 |
| 2024-03-01 | 47.42 |
| 2024-02-29 | 49.55 |
| 2024-02-28 | 45.28 |
| 2024-02-27 | 60.23 |
| 2024-02-26 | 58.10 |
| 2024-02-23 | 60.23 |
| 2024-02-22 | 66.64 |
| 2024-02-21 | 64.51 |
| 2024-02-20 | 64.51 |
| 2024-02-19 | 66.64 |
| 2024-02-16 | 66.64 |
| 2024-02-15 | 64.51 |
| 2024-02-14 | 73.05 |
| 2024-02-09 | 68.78 |
| 2024-02-08 | 62.37 |
| 2024-02-07 | 66.64 |
| 2024-02-06 | 66.64 |
| 2024-02-05 | 62.37 |
| 2024-02-02 | 51.69 |
| 2024-02-01 | 47.42 |
| 2024-01-31 | 49.55 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 62.37 |
| 2024-01-26 | 58.10 |
| 2024-01-25 | 64.51 |
| 2024-01-24 | 58.10 |
| 2024-01-23 | 51.69 |
| 2024-01-22 | 49.55 |
| 2024-01-19 | 51.69 |
| 2024-01-18 | 49.55 |
| 2024-01-17 | 53.83 |
| 2024-01-16 | 64.51 |
| 2024-01-15 | 66.64 |
| 2024-01-12 | 66.64 |
| 2024-01-11 | 66.64 |
| 2024-01-10 | 64.51 |
| 2024-01-09 | 66.64 |
| 2024-01-08 | 66.64 |
| 2024-01-05 | 79.46 |
| 2024-01-04 | 85.87 |
| 2024-01-03 | 85.87 |
| 2024-01-02 | 85.87 |
| 2023-12-29 | 92.28 |
| 2023-12-28 | 85.87 |
| 2023-12-27 | 81.60 |
| 2023-12-22 | 77.33 |
| 2023-12-21 | 83.74 |
| 2023-12-20 | 70.92 |
| 2023-12-19 | 68.78 |
| 2023-12-18 | 75.19 |
| 2023-12-15 | 77.33 |
| 2023-12-14 | 75.19 |
| 2023-12-13 | 68.78 |
| 2023-12-12 | 81.60 |
| 2023-12-11 | 66.64 |
| 2023-12-08 | 81.60 |
| 2023-12-07 | 77.33 |
| 2023-12-06 | 88.01 |
| 2023-12-05 | 85.87 |
| 2023-12-04 | 83.74 |
| 2023-12-01 | 85.87 |
| 2023-11-30 | 83.74 |
| 2023-11-29 | 90.14 |
| 2023-11-28 | 92.28 |
| 2023-11-27 | 90.14 |
| 2023-11-24 | 105.10 |
| 2023-11-23 | 105.10 |
| 2023-11-22 | 109.37 |
| 2023-11-21 | 109.37 |
| 2023-11-20 | 111.51 |
| 2023-11-17 | 105.10 |
| 2023-11-16 | 109.37 |
| 2023-11-15 | 115.78 |
| 2023-11-14 | 107.24 |
| 2023-11-13 | 107.24 |
| 2023-11-10 | 111.51 |
| 2023-11-09 | 107.24 |
| 2023-11-08 | 117.92 |
| 2023-11-07 | 120.06 |
| 2023-11-06 | 128.60 |
| 2023-11-03 | 130.74 |
| 2023-11-02 | 122.19 |
| 2023-11-01 | 115.78 |
| 2023-10-31 | 120.06 |
| 2023-10-30 | 111.51 |
| 2023-10-27 | 122.19 |
| 2023-10-26 | 141.42 |
| 2023-10-25 | 137.15 |
| 2023-10-24 | 143.56 |
| 2023-10-20 | 147.83 |
| 2023-10-19 | 156.38 |
| 2023-10-18 | 160.65 |
| 2023-10-17 | 167.06 |
| 2023-10-16 | 169.19 |
| 2023-10-13 | 162.78 |
| 2023-10-12 | 164.92 |
| 2023-10-11 | 164.92 |
| 2023-10-10 | 154.24 |
| 2023-10-09 | 160.65 |
| 2023-10-06 | 167.06 |
| 2023-10-05 | 169.19 |
| 2023-10-04 | 169.19 |
| 2023-10-03 | 164.92 |
| 2023-09-29 | 177.74 |
| 2023-09-28 | 175.60 |
| 2023-09-27 | 175.60 |
| 2023-09-26 | 175.60 |
| 2023-09-25 | 175.60 |
| 2023-09-22 | 175.60 |
| 2023-09-21 | 182.01 |
| 2023-09-20 | 182.01 |
| 2023-09-19 | 175.60 |
| 2023-09-18 | 158.51 |
| 2023-09-15 | 143.56 |
| 2023-09-14 | 145.69 |
| 2023-09-13 | 143.56 |
| 2023-09-12 | 141.42 |
| 2023-09-11 | 143.56 |
| 2023-09-07 | 147.83 |
| 2023-09-06 | 152.10 |
| 2023-09-05 | 147.83 |
| 2023-09-04 | 149.97 |
| 2023-08-31 | 143.56 |
| 2023-08-30 | 135.01 |
| 2023-08-29 | 137.15 |
| 2023-08-28 | 137.15 |
| 2023-08-25 | 141.42 |
| 2023-08-24 | 145.69 |
| 2023-08-23 | 147.83 |
| 2023-08-22 | 149.97 |
| 2023-08-21 | 164.92 |
| 2023-08-18 | 173.47 |
| 2023-08-17 | 175.60 |
| 2023-08-16 | 182.01 |
| 2023-08-15 | 182.01 |
| 2023-08-14 | 186.29 |
| 2023-08-11 | 194.83 |
| 2023-08-10 | 194.83 |
| 2023-08-09 | 196.97 |
| 2023-08-08 | 196.97 |
| 2023-08-07 | 192.69 |
| 2023-08-04 | 201.24 |
| 2023-08-03 | 203.38 |
| 2023-08-02 | 216.20 |
| 2023-08-01 | 214.06 |
| 2023-07-31 | 205.51 |
| 2023-07-28 | 205.51 |
| 2023-07-27 | 201.24 |
| 2023-07-26 | 196.97 |
| 2023-07-25 | 196.97 |
| 2023-07-24 | 184.15 |
| 2023-07-21 | 186.29 |
| 2023-07-20 | 188.42 |
| 2023-07-19 | 188.42 |
| 2023-07-18 | 188.42 |
| 2023-07-14 | 199.10 |
| 2023-07-13 | 199.10 |
| 2023-07-12 | 194.83 |
| 2023-07-11 | 190.56 |
| 2023-07-10 | 188.42 |
| 2023-07-07 | 194.83 |
| 2023-07-06 | 199.10 |
| 2023-07-05 | 203.38 |
| 2023-07-04 | 209.79 |
| 2023-07-03 | 209.79 |
| 2023-06-30 | 205.51 |
| 2023-06-29 | 216.20 |
| 2023-06-28 | 216.20 |
| 2023-06-27 | 229.01 |
| 2023-06-26 | 214.06 |
| 2023-06-23 | 205.51 |
| 2023-06-21 | 209.79 |
| 2023-06-20 | 207.65 |
| 2023-06-19 | 207.65 |
| 2023-06-16 | 205.51 |
| 2023-06-15 | 214.06 |
| 2023-06-14 | 205.51 |
| 2023-06-13 | 207.65 |
| 2023-06-12 | 211.92 |
| 2023-06-09 | 207.65 |
| 2023-06-08 | 218.33 |
| 2023-06-07 | 203.38 |
| 2023-06-06 | 188.42 |
| 2023-06-05 | 179.88 |
| 2023-06-02 | 173.47 |
| 2023-06-01 | 160.65 |
| 2023-05-31 | 149.97 |
| 2023-05-30 | 154.24 |
| 2023-05-29 | 158.51 |
| 2023-05-25 | 154.24 |
| 2023-05-24 | 149.97 |
| 2023-05-23 | 169.19 |
| 2023-05-22 | 171.33 |
| 2023-05-19 | 173.47 |
| 2023-05-18 | 179.88 |
| 2023-05-17 | 175.60 |
| 2023-05-16 | 179.88 |
| 2023-05-15 | 175.60 |
| 2023-05-12 | 175.60 |
| 2023-05-11 | 173.47 |
| 2023-05-10 | 179.88 |
| 2023-05-09 | 184.15 |
| 2023-05-08 | 186.29 |
| 2023-05-05 | 173.47 |
| 2023-05-04 | 177.74 |
| 2023-05-03 | 173.47 |
| 2023-05-02 | 179.88 |
| 2023-04-28 | 184.15 |
| 2023-04-27 | 177.74 |
| 2023-04-26 | 184.15 |
| 2023-04-25 | 177.74 |
| 2023-04-24 | 184.15 |
| 2023-04-21 | 182.01 |
| 2023-04-20 | 182.01 |
| 2023-04-19 | 182.01 |
| 2023-04-18 | 190.56 |
| 2023-04-17 | 196.97 |
| 2023-04-14 | 199.10 |
| 2023-04-13 | 190.56 |
| 2023-04-12 | 188.42 |
| 2023-04-11 | 186.29 |
| 2023-04-06 | 192.69 |
| 2023-04-04 | 194.83 |
| 2023-04-03 | 196.97 |
| 2023-03-31 | 190.56 |
| 2023-03-30 | 209.79 |
| 2023-03-29 | 186.29 |
| 2023-03-28 | 182.01 |
| 2023-03-27 | 177.74 |
| 2023-03-24 | 188.42 |
| 2023-03-23 | 199.10 |
| 2023-03-22 | 199.10 |
| 2023-03-21 | 207.65 |
| 2023-03-20 | 211.92 |
| 2023-03-17 | 220.47 |
| 2023-03-16 | 226.88 |
| 2023-03-15 | 241.83 |
| 2023-03-14 | 250.38 |
| 2023-03-13 | 256.79 |
| 2023-03-10 | 254.65 |
| 2023-03-09 | 256.79 |
| 2023-03-08 | 248.24 |
| 2023-03-07 | 258.93 |
| 2023-03-06 | 263.20 |
| 2023-03-03 | 265.33 |
| 2023-03-02 | 256.79 |
| 2023-03-01 | 241.83 |
| 2023-02-28 | 248.24 |
| 2023-02-27 | 241.83 |
| 2023-02-24 | 237.56 |
| 2023-02-23 | 243.97 |
| 2023-02-22 | 237.56 |
| 2023-02-21 | 233.29 |
| 2023-02-20 | 235.42 |
| 2023-02-17 | 235.42 |
| 2023-02-16 | 237.56 |
| 2023-02-15 | 237.56 |
| 2023-02-14 | 231.15 |
| 2023-02-13 | 235.42 |
| 2023-02-10 | 229.01 |
| 2023-02-09 | 237.56 |
| 2023-02-08 | 237.56 |
| 2023-02-07 | 241.83 |
| 2023-02-06 | 241.83 |
| 2023-02-03 | 239.70 |
| 2023-02-02 | 233.29 |
| 2023-02-01 | 222.61 |
| 2023-01-31 | 203.38 |
| 2023-01-30 | 203.38 |
| 2023-01-27 | 201.24 |
| 2023-01-26 | 203.38 |
| 2023-01-20 | 196.97 |
| 2023-01-19 | 186.29 |
| 2023-01-18 | 179.88 |
| 2023-01-17 | 173.47 |
| 2023-01-16 | 167.06 |
| 2023-01-13 | 164.92 |
| 2023-01-12 | 167.06 |
| 2023-01-11 | 169.19 |
| 2023-01-10 | 169.19 |
| 2023-01-09 | 167.06 |
| 2023-01-06 | 162.78 |
| 2023-01-05 | 156.38 |
| 2023-01-04 | 143.56 |
| 2023-01-03 | 143.56 |
| 2022-12-30 | 139.28 |
| 2022-12-29 | 141.42 |
| 2022-12-28 | 141.42 |
| 2022-12-23 | 143.56 |
| 2022-12-22 | 141.42 |
| 2022-12-21 | 139.28 |
| 2022-12-20 | 130.74 |
| 2022-12-19 | 137.15 |
| 2022-12-16 | 137.15 |
| 2022-12-15 | 137.15 |
| 2022-12-14 | 128.60 |
| 2022-12-13 | 130.74 |
| 2022-12-12 | 126.46 |
| 2022-12-09 | 137.15 |
| 2022-12-08 | 139.28 |
| 2022-12-07 | 139.28 |
| 2022-12-06 | 130.74 |
| 2022-12-05 | 126.46 |
| 2022-12-02 | 124.33 |
| 2022-12-01 | 117.92 |
| 2022-11-30 | 117.92 |
| 2022-11-29 | 117.92 |
| 2022-11-28 | 111.51 |
| 2022-11-25 | 115.78 |
| 2022-11-24 | 117.92 |
| 2022-11-23 | 113.65 |
| 2022-11-22 | 113.65 |
| 2022-11-21 | 113.65 |
| 2022-11-18 | 115.78 |
| 2022-11-17 | 117.92 |
| 2022-11-16 | 115.78 |
| 2022-11-15 | 122.19 |
| 2022-11-14 | 122.19 |
| 2022-11-11 | 115.78 |
| 2022-11-10 | 113.65 |
| 2022-11-09 | 113.65 |
| 2022-11-08 | 117.92 |
| 2022-11-07 | 124.33 |
| 2022-11-04 | 115.78 |
| 2022-11-03 | 111.51 |
| 2022-11-02 | 117.92 |
| 2022-11-01 | 113.65 |
| 2022-10-31 | 109.37 |
| 2022-10-28 | 109.37 |
| 2022-10-27 | 115.78 |
| 2022-10-26 | 107.24 |
| 2022-10-25 | 102.96 |
| 2022-10-24 | 100.83 |
| 2022-10-21 | 126.46 |
| 2022-10-20 | 122.19 |
| 2022-10-19 | 115.78 |
| 2022-10-18 | 130.74 |
| 2022-10-17 | 122.19 |
| 2022-10-14 | 135.01 |
| 2022-10-13 | 128.60 |
| 2022-10-12 | 137.15 |
| 2022-10-11 | 152.10 |
| 2022-10-10 | 130.74 |
| 2022-10-07 | 139.28 |
| 2022-10-06 | 137.15 |
| 2022-10-05 | 141.42 |
| 2022-10-03 | 124.33 |
| 2022-09-30 | 130.74 |
| 2022-09-29 | 126.46 |
| 2022-09-28 | 130.74 |
| 2022-09-27 | 145.69 |
| 2022-09-26 | 141.42 |
| 2022-09-23 | 137.15 |
| 2022-09-22 | 145.69 |
| 2022-09-21 | 145.69 |
| 2022-09-20 | 145.69 |
| 2022-09-19 | 145.69 |
| 2022-09-16 | 149.97 |
| 2022-09-15 | 160.65 |
| 2022-09-14 | 152.10 |
| 2022-09-13 | 160.65 |
| 2022-09-09 | 160.65 |
| 2022-09-08 | 149.97 |
| 2022-09-07 | 147.83 |
| 2022-09-06 | 149.97 |
| 2022-09-05 | 145.69 |
| 2022-09-02 | 149.97 |
| 2022-09-01 | 156.38 |
| 2022-08-31 | 160.65 |
| 2022-08-30 | 149.97 |
| 2022-08-29 | 154.24 |
| 2022-08-26 | 156.38 |
| 2022-08-25 | 149.97 |
| 2022-08-24 | 158.51 |
| 2022-08-23 | 167.06 |
| 2022-08-22 | 162.78 |
| 2022-08-19 | 167.06 |
| 2022-08-18 | 173.47 |
| 2022-08-17 | 164.92 |
| 2022-08-16 | 167.06 |
| 2022-08-15 | 169.19 |
| 2022-08-12 | 173.47 |
| 2022-08-11 | 162.78 |
| 2022-08-10 | 154.24 |
| 2022-08-09 | 162.78 |
| 2022-08-08 | 169.19 |
| 2022-08-05 | 154.24 |
| 2022-08-04 | 149.97 |
| 2022-08-03 | 147.83 |
| 2022-08-02 | 143.56 |
| 2022-08-01 | 147.83 |
| 2022-07-29 | 141.42 |
| 2022-07-28 | 149.97 |
| 2022-07-27 | 152.10 |
| 2022-07-26 | 158.51 |
| 2022-07-25 | 143.56 |
| 2022-07-22 | 147.83 |
| 2022-07-21 | 152.10 |
| 2022-07-20 | 154.24 |
| 2022-07-19 | 149.97 |
| 2022-07-18 | 154.24 |
| 2022-07-15 | 154.24 |
| 2022-07-14 | 156.38 |
| 2022-07-13 | 156.38 |
| 2022-07-12 | 154.24 |
| 2022-07-11 | 169.19 |
| 2022-07-08 | 175.60 |
| 2022-07-07 | 179.88 |
| 2022-07-06 | 175.60 |
| 2022-07-05 | 179.88 |
| 2022-07-04 | 177.74 |
| 2022-06-30 | 167.06 |
| 2022-06-29 | 167.06 |
| 2022-06-28 | 171.33 |
| 2022-06-27 | 173.47 |
| 2022-06-24 | 171.33 |
| 2022-06-23 | 158.51 |
| 2022-06-22 | 154.24 |
| 2022-06-21 | 156.38 |
| 2022-06-20 | 152.10 |
| 2022-06-17 | 147.83 |
| 2022-06-16 | 147.83 |
| 2022-06-15 | 162.78 |
| 2022-06-14 | 154.24 |
| 2022-06-13 | 139.28 |
| 2022-06-10 | 145.69 |
| 2022-06-09 | 139.28 |
| 2022-06-08 | 143.56 |
| 2022-06-07 | 139.28 |
| 2022-06-06 | 147.83 |
| 2022-06-02 | 135.01 |
| 2022-06-01 | 128.60 |
| 2022-05-31 | 130.74 |
| 2022-05-30 | 107.24 |
| 2022-05-27 | 96.55 |
| 2022-05-26 | 96.55 |
| 2022-05-25 | 96.55 |
| 2022-05-24 | 94.42 |
| 2022-05-23 | 98.69 |
| 2022-05-20 | 102.96 |
| 2022-05-19 | 94.42 |
| 2022-05-18 | 98.69 |
| 2022-05-17 | 94.42 |
| 2022-05-16 | 85.87 |
| 2022-05-13 | 88.01 |
| 2022-05-12 | 90.14 |
| 2022-05-11 | 90.14 |
| 2022-05-10 | 88.01 |
| 2022-05-06 | 88.01 |
| 2022-05-05 | 94.42 |
| 2022-05-04 | 96.55 |
| 2022-05-03 | 102.96 |
| 2022-04-29 | 102.96 |
| 2022-04-28 | 94.42 |
| 2022-04-27 | 96.55 |
| 2022-04-26 | 88.01 |
| 2022-04-25 | 85.87 |
| 2022-04-22 | 98.69 |
| 2022-04-21 | 102.96 |
| 2022-04-20 | 105.10 |
| 2022-04-19 | 100.83 |
| 2022-04-14 | 107.24 |
| 2022-04-13 | 96.55 |
| 2022-04-12 | 96.55 |
| 2022-04-11 | 94.42 |
| 2022-04-08 | 111.51 |
| 2022-04-07 | 107.24 |
| 2022-04-06 | 111.51 |
| 2022-04-04 | 115.78 |
| 2022-04-01 | 109.37 |
| 2022-03-31 | 109.37 |
| 2022-03-30 | 115.78 |
| 2022-03-29 | 105.10 |
| 2022-03-28 | 113.65 |
| 2022-03-25 | 109.37 |
| 2022-03-24 | 126.46 |
| 2022-03-23 | 130.74 |
| 2022-03-22 | 139.28 |
| 2022-03-21 | 124.33 |
| 2022-03-18 | 132.87 |
| 2022-03-17 | 109.37 |
| 2022-03-16 | 85.87 |
| 2022-03-15 | 64.51 |
| 2022-03-14 | 88.01 |
| 2022-03-11 | 117.92 |
| 2022-03-10 | 137.15 |
| 2022-03-09 | 135.01 |
| 2022-03-08 | 171.33 |
| 2022-03-07 | 182.01 |
| 2022-03-04 | 190.56 |
| 2022-03-03 | 194.83 |
| 2022-03-02 | 196.97 |
| 2022-03-01 | 184.15 |
| 2022-02-28 | 190.56 |
| 2022-02-25 | 186.29 |
| 2022-02-24 | 184.15 |
| 2022-02-23 | 203.38 |
| 2022-02-22 | 192.69 |
| 2022-02-21 | 203.38 |
| 2022-02-18 | 211.92 |
| 2022-02-17 | 211.92 |
| 2022-02-16 | 216.20 |
| 2022-02-15 | 214.06 |
| 2022-02-14 | 196.97 |
| 2022-02-11 | 201.24 |
| 2022-02-10 | 201.24 |
| 2022-02-09 | 203.38 |
| 2022-02-08 | 196.97 |
| 2022-02-07 | 203.38 |
| 2022-02-04 | 192.69 |
| 2022-01-31 | 177.74 |
| 2022-01-28 | 173.47 |
| 2022-01-27 | 173.47 |
| 2022-01-26 | 186.29 |
| 2022-01-25 | 192.69 |
| 2022-01-24 | 209.79 |
| 2022-01-21 | 218.33 |
| 2022-01-20 | 218.33 |
| 2022-01-19 | 216.20 |
| 2022-01-18 | 209.79 |
| 2022-01-17 | 209.79 |
| 2022-01-14 | 211.92 |
| 2022-01-13 | 209.79 |
| 2022-01-12 | 214.06 |
| 2022-01-11 | 207.65 |
| 2022-01-10 | 209.79 |
| 2022-01-07 | 209.79 |
| 2022-01-06 | 218.33 |
| 2022-01-05 | 211.92 |
| 2022-01-04 | 211.92 |
| 2022-01-03 | 220.47 |
| 2021-12-31 | 229.01 |
| 2021-12-30 | 237.56 |
| 2021-12-29 | 220.47 |
| 2021-12-28 | 218.33 |
| 2021-12-24 | 216.20 |
| 2021-12-23 | 222.61 |
| 2021-12-22 | 222.61 |
| 2021-12-21 | 222.61 |
| 2021-12-20 | 218.33 |
| 2021-12-17 | 231.15 |
| 2021-12-16 | 237.56 |
| 2021-12-15 | 237.56 |
| 2021-12-14 | 233.29 |
| 2021-12-13 | 231.15 |
| 2021-12-10 | 233.29 |
| 2021-12-09 | 233.29 |
| 2021-12-08 | 239.70 |
| 2021-12-07 | 241.83 |
| 2021-12-06 | 233.29 |
| 2021-12-03 | 243.97 |
| 2021-12-02 | 237.56 |
| 2021-12-01 | 248.24 |
| 2021-11-30 | 254.65 |
| 2021-11-29 | 254.65 |
| 2021-11-26 | 267.47 |
| 2021-11-25 | 263.20 |
| 2021-11-24 | 267.47 |
| 2021-11-23 | 256.79 |
| 2021-11-22 | 267.47 |
| 2021-11-19 | 284.56 |
| 2021-11-18 | 280.29 |
| 2021-11-17 | 267.47 |
| 2021-11-16 | 254.65 |
| 2021-11-15 | 252.52 |
| 2021-11-12 | 246.11 |
| 2021-11-11 | 231.15 |
| 2021-11-10 | 222.61 |
| 2021-11-09 | 224.74 |
| 2021-11-08 | 218.33 |
| 2021-11-05 | 224.74 |
| 2021-11-04 | 224.74 |
| 2021-11-03 | 214.06 |
| 2021-11-02 | 209.79 |
| 2021-11-01 | 207.65 |
| 2021-10-29 | 224.74 |
| 2021-10-28 | 216.20 |
| 2021-10-27 | 239.70 |
| 2021-10-26 | 239.70 |
| 2021-10-25 | 222.61 |
| 2021-10-22 | 224.74 |
| 2021-10-21 | 220.47 |
| 2021-10-20 | 226.88 |
| 2021-10-19 | 226.88 |
| 2021-10-18 | 226.88 |
| 2021-10-15 | 209.79 |
| 2021-10-12 | 201.24 |
| 2021-10-11 | 201.24 |
| 2021-10-08 | 207.65 |
| 2021-10-07 | 218.33 |
| 2021-10-06 | 209.79 |
| 2021-10-05 | 222.61 |
| 2021-10-04 | 207.65 |
| 2021-09-30 | 211.92 |
| 2021-09-29 | 201.24 |
| 2021-09-28 | 199.10 |
| 2021-09-27 | 201.24 |
| 2021-09-24 | 211.92 |
| 2021-09-23 | 222.61 |
| 2021-09-21 | 231.15 |
| 2021-09-20 | 226.88 |
| 2021-09-17 | 241.83 |
| 2021-09-16 | 226.88 |
| 2021-09-15 | 241.83 |
| 2021-09-14 | 226.88 |
| 2021-09-13 | 239.70 |
| 2021-09-10 | 261.06 |
| 2021-09-09 | 258.93 |
| 2021-09-08 | 265.33 |
| 2021-09-07 | 273.88 |
| 2021-09-06 | 250.38 |
| 2021-09-03 | 246.11 |
| 2021-09-02 | 241.83 |
| 2021-09-01 | 256.79 |
| 2021-08-31 | 254.65 |
| 2021-08-30 | 256.79 |
| 2021-08-27 | 218.33 |
| 2021-08-26 | 211.92 |
| 2021-08-25 | 216.20 |
| 2021-08-24 | 224.74 |
| 2021-08-23 | 211.92 |
| 2021-08-20 | 199.10 |
| 2021-08-19 | 209.79 |
| 2021-08-18 | 211.92 |
| 2021-08-17 | 201.24 |
| 2021-08-16 | 220.47 |
| 2021-08-13 | 199.10 |
| 2021-08-12 | 201.24 |
| 2021-08-11 | 207.65 |
| 2021-08-10 | 218.33 |
| 2021-08-09 | 209.79 |
| 2021-08-06 | 218.33 |
| 2021-08-05 | 218.33 |
| 2021-08-04 | 258.93 |
| 2021-08-03 | 173.47 |
| 2021-08-02 | 156.38 |
| 2021-07-30 | 156.38 |
| 2021-07-29 | 173.47 |
| 2021-07-28 | 175.60 |
| 2021-07-27 | 141.42 |
| 2021-07-26 | 171.33 |
| 2021-07-23 | 192.69 |
| 2021-07-22 | 229.01 |
| 2021-07-21 | 231.15 |
| 2021-07-20 | 231.15 |
| 2021-07-19 | 233.29 |
| 2021-07-16 | 250.38 |
| 2021-07-15 | 261.06 |
| 2021-07-14 | 241.83 |
| 2021-07-13 | 278.15 |
| 2021-07-12 | 263.20 |
| 2021-07-09 | 301.65 |
| 2021-07-08 | 299.52 |
| 2021-07-07 | 267.47 |
| 2021-07-06 | 256.79 |
| 2021-07-05 | 222.61 |
| 2021-07-02 | 224.10 |
| 2021-06-30 | 216.24 |
| 2021-06-29 | 198.57 |
| 2021-06-28 | 202.49 |
| 2021-06-25 | 135.71 |
| 2021-06-24 | 137.67 |
| 2021-06-23 | 157.32 |
| 2021-06-22 | 143.57 |
| 2021-06-21 | 110.17 |
| 2021-06-18 | 100.35 |
| 2021-06-17 | 86.60 |
| 2021-06-16 | 61.07 |
| 2021-06-15 | 65.00 |
| 2021-06-11 | 63.03 |
| 2021-06-10 | 70.89 |
| 2021-06-09 | 70.89 |
| 2021-06-08 | 68.93 |
| 2021-06-07 | 70.89 |
| 2021-06-04 | 66.96 |
| 2021-06-03 | 84.64 |
| 2021-06-02 | 80.71 |
| 2021-06-01 | 82.68 |
| 2021-05-31 | 78.75 |
| 2021-05-28 | 66.96 |
| 2021-05-27 | 51.25 |
| 2021-05-26 | 53.21 |
| 2021-05-25 | 55.18 |
| 2021-05-24 | 31.60 |
| 2021-05-21 | 35.53 |
| 2021-05-20 | 27.68 |
| 2021-05-18 | 25.71 |
| 2021-05-17 | 19.82 |
| 2021-05-14 | 17.85 |
| 2021-05-13 | 17.85 |
| 2021-05-12 | 19.82 |
| 2021-05-11 | 21.78 |
| 2021-05-10 | 19.82 |
| 2021-05-07 | 23.75 |
| 2021-05-06 | 19.82 |
| 2021-05-05 | 17.85 |
| 2021-05-04 | 15.89 |
| 2021-05-03 | 17.85 |
| 2021-04-30 | 19.82 |
| 2021-04-29 | 19.82 |
| 2021-04-28 | 19.82 |
| 2021-04-27 | 21.78 |
| 2021-04-26 | 19.82 |
| 2021-04-23 | 19.82 |
| 2021-04-22 | 21.78 |
| 2021-04-21 | 23.75 |
| 2021-04-20 | 25.71 |
| 2021-04-19 | 23.75 |
| 2021-04-16 | 23.75 |
| 2021-04-15 | 19.82 |
| 2021-04-14 | 17.85 |
| 2021-04-13 | 15.89 |
| 2021-04-12 | 13.93 |
| 2021-04-09 | 15.89 |
| 2021-04-08 | 15.89 |
| 2021-04-07 | 15.89 |
| 2021-04-01 | 15.89 |
| 2021-03-31 | 13.93 |
| 2021-03-30 | 15.89 |
| 2021-03-29 | 10.00 |
| 2021-03-26 | 15.89 |
| 2021-03-25 | 11.96 |
| 2021-03-24 | 11.96 |
| 2021-03-23 | 10.00 |
| 2021-03-22 | 13.93 |
| 2021-03-19 | 21.78 |
| 2021-03-18 | 19.82 |
| 2021-03-17 | 23.75 |
| 2021-03-16 | 13.93 |
| 2021-03-15 | 0.18 |
| 2021-03-12 | 0.18 |
| 2021-03-11 | 0.18 |
| 2021-03-10 | 0.18 |
| 2021-03-09 | 2.14 |
| 2021-03-08 | 2.14 |
| 2021-03-05 | 2.14 |
| 2021-03-04 | 4.11 |
| 2021-03-03 | 4.11 |
| 2021-03-02 | 6.07 |
| 2021-03-01 | 6.07 |
| 2021-02-26 | 6.07 |
| 2021-02-25 | 10.00 |
| 2021-02-24 | 15.89 |
| 2021-02-23 | 19.82 |
| 2021-02-22 | 17.85 |
| 2021-02-19 | 17.85 |
| 2021-02-18 | 13.93 |
| 2021-02-17 | 15.89 |
| 2021-02-16 | 17.85 |
| 2021-02-11 | 11.96 |
| 2021-02-10 | 11.96 |
| 2021-02-09 | 15.89 |
| 2021-02-08 | 17.85 |
| 2021-02-05 | 17.85 |
| 2021-02-04 | 15.89 |
| 2021-02-03 | 15.89 |
| 2021-02-02 | 17.85 |
| 2021-02-01 | 19.82 |
| 2021-01-29 | 15.89 |
| 2021-01-28 | 17.85 |
| 2021-01-27 | 21.78 |
| 2021-01-26 | 27.68 |
| 2021-01-25 | 27.68 |
| 2021-01-22 | 27.68 |
| 2021-01-21 | 27.68 |
| 2021-01-20 | 27.68 |
| 2021-01-19 | 29.64 |
| 2021-01-18 | 31.60 |
| 2021-01-15 | 25.71 |
| 2021-01-14 | 29.64 |
| 2021-01-13 | 25.71 |
| 2021-01-12 | 25.71 |
| 2021-01-11 | 27.68 |
| 2021-01-08 | 29.64 |
| 2021-01-07 | 27.68 |
| 2021-01-06 | 25.71 |
| 2021-01-05 | 31.60 |
| 2021-01-04 | 25.71 |
| 2020-12-31 | 21.78 |
| 2020-12-30 | 17.85 |
| 2020-12-29 | 19.82 |
| 2020-12-28 | 21.78 |
| 2020-12-24 | 15.89 |
| 2020-12-23 | 11.96 |
| 2020-12-22 | 10.00 |
| 2020-12-21 | 11.96 |
| 2020-12-18 | 10.00 |
| 2020-12-17 | 10.00 |
| 2020-12-16 | 13.93 |
| 2020-12-15 | 15.89 |
| 2020-12-14 | 13.93 |
| 2020-12-11 | 11.96 |
| 2020-12-10 | 10.00 |
| 2020-12-09 | 11.96 |
| 2020-12-08 | 15.89 |
| 2020-12-07 | 13.93 |
| 2020-12-04 | 10.00 |
| 2020-12-03 | 13.93 |
| 2020-12-02 | 13.93 |
| 2020-12-01 | 13.93 |
| 2020-11-30 | 13.93 |
| 2020-11-27 | 15.89 |
| 2020-11-26 | 17.85 |
| 2020-11-25 | 17.85 |
| 2020-11-24 | 17.85 |
| 2020-11-23 | 17.85 |
| 2020-11-20 | 21.78 |
| 2020-11-19 | 21.78 |
| 2020-11-18 | 15.89 |
| 2020-11-17 | 13.93 |
| 2020-11-16 | 15.89 |
| 2020-11-13 | 19.82 |
| 2020-11-12 | 19.82 |
| 2020-11-11 | 19.82 |
| 2020-11-10 | 19.82 |
| 2020-11-09 | 11.96 |
| 2020-11-06 | 17.85 |
| 2020-11-05 | 13.93 |
| 2020-11-04 | 6.07 |
| 2020-11-03 | 4.11 |
| 2020-11-02 | 6.07 |
| 2020-10-30 | 4.11 |
| 2020-10-29 | 6.07 |
| 2020-10-28 | 6.07 |
| 2020-10-27 | 8.03 |
| 2020-10-23 | 15.89 |
| 2020-10-22 | 19.82 |
| 2020-10-21 | 25.71 |
| 2020-10-20 | 4.11 |
| 2020-10-19 | -1.79 |
| 2020-10-16 | -1.79 |
| 2020-10-15 | -1.79 |
| 2020-10-14 | -2.77 |
| 2020-10-12 | -3.75 |
| 2020-10-09 | -1.79 |
| 2020-10-08 | 2.14 |
| 2020-10-07 | -5.72 |
| 2020-10-06 | -10.63 |
| 2020-10-05 | -10.63 |
| 2020-09-30 | -10.63 |
| 2020-09-29 | -10.63 |
| 2020-09-28 | -10.63 |
| 2020-09-25 | -9.64 |
| 2020-09-24 | -9.64 |
| 2020-09-23 | -10.63 |
| 2020-09-22 | -11.61 |
| 2020-09-21 | -9.64 |
| 2020-09-18 | -8.66 |
| 2020-09-17 | -11.61 |
| 2020-09-16 | -12.59 |
| 2020-09-15 | -10.63 |
| 2020-09-14 | -13.57 |
| 2020-09-11 | -13.57 |
| 2020-09-10 | -14.56 |
| 2020-09-09 | -14.56 |
| 2020-09-08 | -14.56 |
| 2020-09-07 | -14.56 |
| 2020-09-04 | -11.61 |
| 2020-09-03 | -11.61 |
| 2020-09-02 | -18.48 |
| 2020-09-01 | -15.54 |
| 2020-08-31 | -14.56 |
| 2020-08-28 | -11.61 |
| 2020-08-27 | -14.56 |
| 2020-08-26 | -14.85 |
| 2020-08-25 | -14.85 |
| 2020-08-24 | -13.92 |
| 2020-08-21 | -17.63 |
| 2020-08-20 | -16.70 |
| 2020-08-19 | -16.70 |
| 2020-08-18 | -15.78 |
| 2020-08-17 | -13.92 |
| 2020-08-14 | -12.07 |
| 2020-08-13 | -14.85 |
| 2020-08-12 | -18.55 |
| 2020-08-11 | -17.63 |
| 2020-08-10 | -18.55 |
| 2020-08-07 | -18.55 |
| 2020-08-06 | -18.55 |
| 2020-08-05 | -19.48 |
| 2020-08-04 | -18.55 |
| 2020-08-03 | -20.40 |
| 2020-07-31 | -19.48 |
| 2020-07-30 | -18.55 |
| 2020-07-29 | -17.63 |
| 2020-07-28 | -15.78 |
| 2020-07-27 | -21.33 |
| 2020-07-24 | -22.25 |
| 2020-07-23 | -19.48 |
| 2020-07-22 | -18.55 |
| 2020-07-21 | -19.48 |
| 2020-07-20 | -18.55 |
| 2020-07-17 | -17.63 |
| 2020-07-16 | -17.63 |
| 2020-07-15 | -18.55 |
| 2020-07-14 | -17.63 |
| 2020-07-13 | -17.63 |
| 2020-07-10 | -17.63 |
| 2020-07-09 | -17.63 |
| 2020-07-08 | -14.85 |
| 2020-07-07 | -13.92 |
| 2020-07-06 | -12.07 |
| 2020-07-03 | -13.00 |
| 2020-07-02 | -13.00 |
| 2020-06-30 | -13.92 |
| 2020-06-29 | -13.92 |
| 2020-06-26 | -13.00 |
| 2020-06-24 | -14.85 |
| 2020-06-23 | -13.92 |
| 2020-06-22 | -13.00 |
| 2020-06-19 | -14.85 |
| 2020-06-18 | -14.85 |
| 2020-06-17 | -13.92 |
| 2020-06-16 | -14.85 |
| 2020-06-15 | -16.70 |
| 2020-06-12 | -11.15 |
| 2020-06-11 | -13.00 |
| 2020-06-10 | -8.37 |
| 2020-06-09 | -9.30 |
| 2020-06-08 | -7.45 |
| 2020-06-05 | -7.45 |
| 2020-06-04 | -11.15 |
| 2020-06-03 | -12.07 |
| 2020-06-02 | -10.22 |
| 2020-06-01 | -13.92 |
| 2020-05-29 | -17.63 |
| 2020-05-28 | -14.85 |
| 2020-05-27 | -13.92 |
| 2020-05-26 | -9.30 |
| 2020-05-25 | -8.37 |
| 2020-05-22 | -9.30 |
| 2020-05-21 | -7.45 |
| 2020-05-20 | -10.22 |
| 2020-05-19 | -12.07 |
| 2020-05-18 | -12.07 |
| 2020-05-15 | -10.22 |
| 2020-05-14 | -14.85 |
| 2020-05-13 | -17.63 |
| 2020-05-12 | -17.63 |
| 2020-05-11 | -16.70 |
| 2020-05-08 | -17.63 |
| 2020-05-07 | -19.48 |
| 2020-05-06 | -22.25 |
| 2020-05-05 | -20.40 |
| 2020-05-04 | -20.40 |
| 2020-04-29 | -19.48 |
| 2020-04-28 | -17.63 |
| 2020-04-27 | -17.63 |
| 2020-04-24 | -17.63 |
| 2020-04-23 | -16.70 |
| 2020-04-22 | -18.55 |
| 2020-04-21 | -16.70 |
| 2020-04-20 | -17.63 |
| 2020-04-17 | -17.63 |
| 2020-04-16 | -20.40 |
| 2020-04-15 | -19.48 |
| 2020-04-14 | -21.33 |
| 2020-04-09 | -15.78 |
| 2020-04-08 | -17.63 |
| 2020-04-07 | -18.55 |
| 2020-04-06 | -17.63 |
| 2020-04-03 | -19.48 |
| 2020-04-02 | -13.92 |
| 2020-04-01 | -14.85 |
| 2020-03-31 | -20.40 |
| 2020-03-30 | -19.48 |
| 2020-03-27 | -16.70 |
| 2020-03-26 | -16.70 |
| 2020-03-25 | -16.70 |
| 2020-03-24 | -21.33 |
| 2020-03-23 | -19.48 |
| 2020-03-20 | -14.85 |
| 2020-03-19 | -14.85 |
| 2020-03-18 | -17.63 |
| 2020-03-17 | -20.40 |
| 2020-03-16 | -17.63 |
| 2020-03-13 | -17.63 |
| 2020-03-12 | -15.78 |
| 2020-03-11 | -13.00 |
| 2020-03-10 | -13.00 |
| 2020-03-09 | -13.00 |
| 2020-03-06 | -10.22 |
| 2020-03-05 | -11.15 |
| 2020-03-04 | -10.22 |
| 2020-03-03 | -9.30 |
| 2020-03-02 | -10.22 |
| 2020-02-28 | -7.45 |
| 2020-02-27 | -13.00 |
| 2020-02-26 | -10.22 |
| 2020-02-25 | -8.37 |
| 2020-02-24 | -8.37 |
| 2020-02-21 | -7.45 |
| 2020-02-20 | -5.59 |
| 2020-02-19 | -11.15 |
| 2020-02-18 | -11.15 |
| 2020-02-17 | -10.22 |
| 2020-02-14 | -9.30 |
| 2020-02-13 | -9.30 |
| 2020-02-12 | -9.30 |
| 2020-02-11 | -11.15 |
| 2020-02-10 | -7.45 |
| 2020-02-07 | -10.22 |
| 2020-02-06 | -5.59 |
| 2020-02-05 | -7.45 |
| 2020-02-04 | -10.22 |
| 2020-02-03 | -7.45 |
| 2020-01-31 | -9.30 |
| 2020-01-30 | -11.15 |
| 2020-01-29 | -12.07 |
| 2020-01-24 | -5.59 |
| 2020-01-23 | -5.59 |
| 2020-01-22 | -3.74 |
| 2020-01-21 | -3.74 |
| 2020-01-20 | -3.74 |
| 2020-01-17 | -1.89 |
| 2020-01-16 | -3.74 |
| 2020-01-15 | -3.74 |
| 2020-01-14 | -3.74 |
| 2020-01-13 | -3.74 |
| 2020-01-10 | -1.89 |
| 2020-01-09 | -7.45 |
| 2020-01-08 | -7.45 |
| 2020-01-07 | -7.45 |
| 2020-01-06 | -5.59 |
| 2020-01-03 | -7.45 |
| 2020-01-02 | -8.37 |
| 2019-12-31 | -7.45 |
| 2019-12-30 | -7.45 |
| 2019-12-27 | -9.30 |
| 2019-12-24 | -10.22 |
| 2019-12-23 | -5.59 |
| 2019-12-20 | -5.59 |
| 2019-12-19 | -5.59 |
| 2019-12-18 | -9.30 |
| 2019-12-17 | -7.45 |
| 2019-12-16 | -7.45 |
| 2019-12-13 | -8.37 |
| 2019-12-12 | -7.45 |
| 2019-12-11 | -7.45 |
| 2019-12-10 | -9.30 |
| 2019-12-09 | -7.45 |
| 2019-12-06 | -7.45 |
| 2019-12-05 | -9.30 |
| 2019-12-04 | -8.37 |
| 2019-12-03 | -8.37 |
| 2019-12-02 | -8.37 |
| 2019-11-29 | -7.45 |
| 2019-11-28 | -5.59 |
| 2019-11-27 | -5.59 |
| 2019-11-26 | -1.89 |
| 2019-11-25 | -0.04 |
| 2019-11-22 | -0.04 |
| 2019-11-21 | -1.89 |
| 2019-11-20 | 1.81 |
| 2019-11-19 | -0.04 |
| 2019-11-18 | -0.04 |
| 2019-11-15 | -1.89 |
| 2019-11-14 | -1.89 |
| 2019-11-13 | -5.59 |
| 2019-11-12 | -5.59 |
| 2019-11-11 | -8.37 |
| 2019-11-08 | -0.04 |
| 2019-11-07 | -0.04 |
| 2019-11-06 | 1.81 |
| 2019-11-05 | -0.04 |
| 2019-11-04 | 1.81 |
| 2019-11-01 | -0.04 |
| 2019-10-31 | 1.81 |
| 2019-10-30 | 1.81 |
| 2019-10-29 | 1.81 |
| 2019-10-28 | 1.81 |
| 2019-10-25 | 1.81 |
| 2019-10-24 | 3.66 |
| 2019-10-23 | 3.66 |
| 2019-10-22 | 5.51 |
| 2019-10-21 | 7.36 |
| 2019-10-18 | 5.51 |
| 2019-10-17 | 7.36 |
| 2019-10-16 | 3.66 |
| 2019-10-15 | 5.51 |
| 2019-10-14 | 3.66 |
| 2019-10-11 | 3.66 |
| 2019-10-10 | -0.04 |
| 2019-10-09 | -1.89 |
| 2019-10-08 | -0.04 |
| 2019-10-04 | -3.74 |
| 2019-10-03 | -1.89 |
| 2019-10-02 | -1.89 |
| 2019-09-30 | 3.66 |
| 2019-09-27 | 1.81 |
| 2019-09-26 | -0.04 |
| 2019-09-25 | -3.74 |
| 2019-09-24 | -5.59 |
| 2019-09-23 | -5.59 |
| 2019-09-20 | -8.37 |
| 2019-09-19 | -7.45 |
| 2019-09-18 | -5.59 |
| 2019-09-17 | -5.59 |
| 2019-09-16 | -1.89 |
| 2019-09-13 | -5.59 |
| 2019-09-12 | -5.59 |
| 2019-09-11 | -5.59 |
| 2019-09-10 | -7.45 |
| 2019-09-09 | -8.37 |
| 2019-09-06 | -9.30 |
| 2019-09-05 | -9.30 |
| 2019-09-04 | -11.15 |
| 2019-09-03 | -11.15 |
| 2019-09-02 | -12.07 |
| 2019-08-30 | -11.15 |
| 2019-08-29 | -10.22 |
| 2019-08-28 | -12.07 |
| 2019-08-27 | -12.07 |
| 2019-08-26 | -11.15 |
| 2019-08-23 | -10.22 |
| 2019-08-22 | -10.22 |
| 2019-08-21 | -9.30 |
| 2019-08-20 | -10.22 |
| 2019-08-19 | -10.22 |
| 2019-08-16 | -11.15 |
| 2019-08-15 | -12.07 |
| 2019-08-14 | -10.22 |
| 2019-08-13 | -13.00 |
| 2019-08-12 | -11.15 |
| 2019-08-09 | -12.07 |
| 2019-08-08 | -11.15 |
| 2019-08-07 | -11.15 |
| 2019-08-06 | -11.15 |
| 2019-08-05 | -10.22 |
| 2019-08-02 | -10.22 |
| 2019-08-01 | -11.15 |
| 2019-07-31 | -10.22 |
| 2019-07-30 | -9.30 |
| 2019-07-29 | -9.30 |
| 2019-07-26 | -8.37 |
| 2019-07-25 | -8.37 |
| 2019-07-24 | -7.45 |
| 2019-07-23 | -7.45 |
| 2019-07-22 | -9.30 |
| 2019-07-19 | -9.30 |
| 2019-07-18 | -9.30 |
| 2019-07-17 | -9.30 |
| 2019-07-16 | -7.45 |
| 2019-07-15 | -8.37 |
| 2019-07-12 | -9.30 |
| 2019-07-11 | -7.45 |
| 2019-07-10 | -7.45 |
| 2019-07-09 | -8.37 |
| 2019-07-08 | -8.37 |
| 2019-07-05 | -7.45 |
| 2019-07-04 | -7.45 |
| 2019-07-03 | -8.37 |
| 2019-07-02 | -8.37 |
| 2019-06-28 | -8.37 |
| 2019-06-27 | -8.37 |
| 2019-06-26 | -1.89 |
| 2019-06-25 | -1.89 |
| 2019-06-24 | -7.45 |
| 2019-06-21 | -3.74 |
| 2019-06-20 | -3.74 |
| 2019-06-19 | -7.45 |
| 2019-06-18 | -8.37 |
| 2019-06-17 | -10.22 |
| 2019-06-14 | -8.37 |
| 2019-06-13 | -9.30 |
| 2019-06-12 | -9.30 |
| 2019-06-11 | -8.37 |
| 2019-06-10 | -7.45 |
| 2019-06-06 | -7.45 |
| 2019-06-05 | -10.22 |
| 2019-06-04 | -7.45 |
| 2019-06-03 | -9.30 |
| 2019-05-31 | -7.45 |
| 2019-05-30 | -7.45 |
| 2019-05-29 | -5.59 |
| 2019-05-28 | -5.59 |
| 2019-05-27 | -9.30 |
| 2019-05-24 | -7.45 |
| 2019-05-23 | -7.45 |
| 2019-05-22 | -8.37 |
| 2019-05-21 | -5.59 |
| 2019-05-20 | -5.59 |
| 2019-05-17 | -10.22 |
| 2019-05-16 | -8.37 |
| 2019-05-15 | -7.45 |
| 2019-05-14 | -5.59 |
| 2019-05-10 | -8.37 |
| 2019-05-09 | -5.59 |
| 2019-05-08 | -0.04 |
| 2019-05-07 | 1.81 |
| 2019-05-06 | 1.81 |
| 2019-05-03 | 3.66 |
| 2019-05-02 | 5.51 |
| 2019-04-30 | 3.66 |
| 2019-04-29 | 7.36 |
| 2019-04-26 | 5.51 |
| 2019-04-25 | 1.81 |
| 2019-04-24 | 5.88 |
| 2019-04-23 | 7.35 |
| 2019-04-18 | 7.35 |
| 2019-04-17 | 8.82 |
| 2019-04-16 | 5.88 |
| 2019-04-15 | 7.35 |
| 2019-04-12 | 7.35 |
| 2019-04-11 | 10.29 |
| 2019-04-10 | 11.76 |
| 2019-04-09 | 11.76 |
| 2019-04-08 | 4.41 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -2.94 |
| 2019-04-01 | 2.94 |
| 2019-03-29 | 5.88 |
| 2019-03-28 | 1.47 |
| 2019-03-27 | -7.35 |
| 2019-03-26 | -8.82 |
| 2019-03-25 | -8.82 |
| 2019-03-22 | -10.29 |
| 2019-03-21 | -16.18 |
| 2019-03-20 | -17.65 |
| 2019-03-19 | -16.18 |
| 2019-03-18 | -17.65 |
| 2019-03-15 | -17.65 |
| 2019-03-14 | -19.12 |
| 2019-03-13 | -22.06 |
| 2019-03-12 | -20.59 |
| 2019-03-11 | -17.65 |
| 2019-03-08 | -22.06 |
| 2019-03-07 | -23.53 |
| 2019-03-06 | -13.24 |
| 2019-03-05 | -14.71 |
| 2019-03-04 | -14.71 |
| 2019-03-01 | -16.18 |
| 2019-02-28 | -25.00 |
| 2019-02-27 | -27.94 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -25.00 |
| 2019-02-22 | -20.59 |
| 2019-02-21 | -16.18 |
| 2019-02-20 | -14.71 |
| 2019-02-19 | -5.88 |
| 2019-02-18 | -4.41 |
| 2019-02-15 | -4.41 |
| 2019-02-14 | -1.47 |
| 2019-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy