Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-16 | 128.75 |
| 2026-02-13 | 129.60 |
| 2026-02-12 | 135.12 |
| 2026-02-11 | 137.24 |
| 2026-02-10 | 134.27 |
| 2026-02-09 | 133.85 |
| 2026-02-06 | 133.42 |
| 2026-02-05 | 132.15 |
| 2026-02-04 | 129.60 |
| 2026-02-03 | 128.75 |
| 2026-02-02 | 130.88 |
| 2026-01-30 | 132.15 |
| 2026-01-29 | 138.52 |
| 2026-01-28 | 137.67 |
| 2026-01-27 | 134.70 |
| 2026-01-26 | 128.75 |
| 2026-01-23 | 125.78 |
| 2026-01-22 | 127.48 |
| 2026-01-21 | 127.06 |
| 2026-01-20 | 131.30 |
| 2026-01-19 | 130.88 |
| 2026-01-16 | 135.97 |
| 2026-01-15 | 137.67 |
| 2026-01-14 | 136.82 |
| 2026-01-13 | 138.94 |
| 2026-01-12 | 137.24 |
| 2026-01-09 | 134.70 |
| 2026-01-08 | 134.70 |
| 2026-01-07 | 133.42 |
| 2026-01-06 | 135.97 |
| 2026-01-05 | 139.36 |
| 2026-01-02 | 147.43 |
| 2025-12-31 | 145.31 |
| 2025-12-30 | 146.16 |
| 2025-12-29 | 143.61 |
| 2025-12-24 | 138.09 |
| 2025-12-23 | 137.67 |
| 2025-12-22 | 133.85 |
| 2025-12-19 | 133.00 |
| 2025-12-18 | 133.42 |
| 2025-12-17 | 130.45 |
| 2025-12-16 | 125.78 |
| 2025-12-15 | 132.15 |
| 2025-12-12 | 135.55 |
| 2025-12-11 | 142.76 |
| 2025-12-10 | 141.91 |
| 2025-12-09 | 142.34 |
| 2025-12-08 | 140.21 |
| 2025-12-05 | 140.64 |
| 2025-12-04 | 142.69 |
| 2025-12-03 | 140.20 |
| 2025-12-02 | 143.11 |
| 2025-12-01 | 143.11 |
| 2025-11-28 | 141.86 |
| 2025-11-27 | 143.94 |
| 2025-11-26 | 140.62 |
| 2025-11-25 | 141.86 |
| 2025-11-24 | 137.71 |
| 2025-11-21 | 138.96 |
| 2025-11-20 | 145.60 |
| 2025-11-19 | 145.18 |
| 2025-11-18 | 147.67 |
| 2025-11-17 | 151.82 |
| 2025-11-14 | 155.97 |
| 2025-11-13 | 160.53 |
| 2025-11-12 | 163.43 |
| 2025-11-11 | 158.46 |
| 2025-11-10 | 155.14 |
| 2025-11-07 | 152.65 |
| 2025-11-06 | 152.23 |
| 2025-11-05 | 153.48 |
| 2025-11-04 | 150.16 |
| 2025-11-03 | 150.57 |
| 2025-10-31 | 145.60 |
| 2025-10-30 | 149.74 |
| 2025-10-28 | 154.31 |
| 2025-10-27 | 151.40 |
| 2025-10-24 | 150.16 |
| 2025-10-23 | 147.25 |
| 2025-10-22 | 142.69 |
| 2025-10-21 | 138.96 |
| 2025-10-20 | 134.39 |
| 2025-10-17 | 131.90 |
| 2025-10-16 | 129.42 |
| 2025-10-15 | 122.78 |
| 2025-10-14 | 121.95 |
| 2025-10-13 | 119.87 |
| 2025-10-10 | 116.97 |
| 2025-10-09 | 113.65 |
| 2025-10-08 | 111.16 |
| 2025-10-06 | 112.82 |
| 2025-10-03 | 114.48 |
| 2025-10-02 | 115.31 |
| 2025-09-30 | 117.80 |
| 2025-09-29 | 118.21 |
| 2025-09-26 | 115.73 |
| 2025-09-25 | 112.82 |
| 2025-09-24 | 116.56 |
| 2025-09-23 | 116.56 |
| 2025-09-22 | 116.14 |
| 2025-09-19 | 119.04 |
| 2025-09-18 | 122.36 |
| 2025-09-17 | 126.10 |
| 2025-09-16 | 126.51 |
| 2025-09-15 | 126.93 |
| 2025-09-12 | 131.49 |
| 2025-09-11 | 133.15 |
| 2025-09-10 | 133.56 |
| 2025-09-09 | 125.68 |
| 2025-09-08 | 124.02 |
| 2025-09-05 | 127.34 |
| 2025-09-04 | 125.27 |
| 2025-09-03 | 120.70 |
| 2025-09-02 | 121.95 |
| 2025-09-01 | 115.73 |
| 2025-08-29 | 117.80 |
| 2025-08-28 | 119.87 |
| 2025-08-27 | 119.46 |
| 2025-08-26 | 124.85 |
| 2025-08-25 | 128.17 |
| 2025-08-22 | 128.17 |
| 2025-08-21 | 129.42 |
| 2025-08-20 | 126.51 |
| 2025-08-19 | 124.44 |
| 2025-08-18 | 122.78 |
| 2025-08-15 | 124.44 |
| 2025-08-14 | 129.83 |
| 2025-08-13 | 129.83 |
| 2025-08-12 | 126.93 |
| 2025-08-11 | 123.19 |
| 2025-08-08 | 123.61 |
| 2025-08-07 | 123.61 |
| 2025-08-06 | 118.63 |
| 2025-08-05 | 123.19 |
| 2025-08-04 | 118.21 |
| 2025-08-01 | 111.99 |
| 2025-07-31 | 113.65 |
| 2025-07-30 | 115.73 |
| 2025-07-29 | 114.90 |
| 2025-07-28 | 116.97 |
| 2025-07-25 | 117.80 |
| 2025-07-24 | 121.53 |
| 2025-07-23 | 121.95 |
| 2025-07-22 | 119.46 |
| 2025-07-21 | 122.36 |
| 2025-07-18 | 121.95 |
| 2025-07-17 | 123.19 |
| 2025-07-16 | 128.17 |
| 2025-07-15 | 127.76 |
| 2025-07-14 | 129.83 |
| 2025-07-11 | 129.00 |
| 2025-07-10 | 131.90 |
| 2025-07-09 | 126.10 |
| 2025-07-08 | 129.10 |
| 2025-07-07 | 129.51 |
| 2025-07-04 | 130.32 |
| 2025-07-03 | 128.70 |
| 2025-07-02 | 133.15 |
| 2025-06-30 | 126.67 |
| 2025-06-27 | 131.94 |
| 2025-06-26 | 134.37 |
| 2025-06-25 | 133.96 |
| 2025-06-24 | 131.94 |
| 2025-06-23 | 129.10 |
| 2025-06-20 | 125.06 |
| 2025-06-19 | 121.82 |
| 2025-06-18 | 125.86 |
| 2025-06-17 | 127.48 |
| 2025-06-16 | 126.67 |
| 2025-06-13 | 124.25 |
| 2025-06-12 | 124.65 |
| 2025-06-11 | 124.65 |
| 2025-06-10 | 121.41 |
| 2025-06-09 | 117.36 |
| 2025-06-06 | 115.34 |
| 2025-06-05 | 114.13 |
| 2025-06-04 | 112.10 |
| 2025-06-03 | 108.46 |
| 2025-06-02 | 101.58 |
| 2025-05-30 | 104.01 |
| 2025-05-29 | 104.82 |
| 2025-05-28 | 102.39 |
| 2025-05-27 | 100.77 |
| 2025-05-26 | 100.36 |
| 2025-05-23 | 105.22 |
| 2025-05-22 | 103.60 |
| 2025-05-21 | 103.20 |
| 2025-05-20 | 103.20 |
| 2025-05-19 | 101.98 |
| 2025-05-16 | 104.41 |
| 2025-05-15 | 103.60 |
| 2025-05-14 | 104.82 |
| 2025-05-13 | 101.98 |
| 2025-05-12 | 96.72 |
| 2025-05-09 | 96.32 |
| 2025-05-08 | 92.27 |
| 2025-05-07 | 93.08 |
| 2025-05-06 | 92.27 |
| 2025-05-02 | 92.67 |
| 2025-04-30 | 91.86 |
| 2025-04-29 | 95.51 |
| 2025-04-28 | 95.91 |
| 2025-04-25 | 90.65 |
| 2025-04-24 | 92.27 |
| 2025-04-23 | 89.44 |
| 2025-04-22 | 87.01 |
| 2025-04-17 | 82.55 |
| 2025-04-16 | 81.34 |
| 2025-04-15 | 83.36 |
| 2025-04-14 | 82.55 |
| 2025-04-11 | 79.32 |
| 2025-04-10 | 75.67 |
| 2025-04-09 | 72.03 |
| 2025-04-08 | 69.20 |
| 2025-04-07 | 69.60 |
| 2025-04-03 | 86.60 |
| 2025-04-02 | 90.65 |
| 2025-04-01 | 89.84 |
| 2025-03-31 | 89.44 |
| 2025-03-28 | 90.24 |
| 2025-03-27 | 93.48 |
| 2025-03-26 | 97.53 |
| 2025-03-25 | 101.98 |
| 2025-03-24 | 104.41 |
| 2025-03-21 | 99.55 |
| 2025-03-20 | 103.20 |
| 2025-03-19 | 104.41 |
| 2025-03-18 | 104.82 |
| 2025-03-17 | 103.20 |
| 2025-03-14 | 100.77 |
| 2025-03-13 | 98.34 |
| 2025-03-12 | 97.53 |
| 2025-03-11 | 93.08 |
| 2025-03-10 | 91.05 |
| 2025-03-07 | 91.46 |
| 2025-03-06 | 92.27 |
| 2025-03-05 | 92.27 |
| 2025-03-04 | 89.03 |
| 2025-03-03 | 90.24 |
| 2025-02-28 | 87.41 |
| 2025-02-27 | 93.48 |
| 2025-02-26 | 90.24 |
| 2025-02-25 | 85.39 |
| 2025-02-24 | 87.01 |
| 2025-02-21 | 85.79 |
| 2025-02-20 | 85.39 |
| 2025-02-19 | 83.77 |
| 2025-02-18 | 84.98 |
| 2025-02-17 | 84.58 |
| 2025-02-14 | 80.53 |
| 2025-02-13 | 78.51 |
| 2025-02-12 | 76.48 |
| 2025-02-11 | 74.86 |
| 2025-02-10 | 74.05 |
| 2025-02-07 | 70.41 |
| 2025-02-06 | 73.24 |
| 2025-02-05 | 73.65 |
| 2025-02-04 | 73.65 |
| 2025-02-03 | 70.01 |
| 2025-01-28 | 73.24 |
| 2025-01-27 | 75.67 |
| 2025-01-24 | 70.82 |
| 2025-01-23 | 71.22 |
| 2025-01-22 | 67.98 |
| 2025-01-21 | 71.22 |
| 2025-01-20 | 68.79 |
| 2025-01-17 | 69.20 |
| 2025-01-16 | 71.62 |
| 2025-01-15 | 70.41 |
| 2025-01-14 | 69.60 |
| 2025-01-13 | 68.79 |
| 2025-01-10 | 70.41 |
| 2025-01-09 | 72.43 |
| 2025-01-08 | 72.43 |
| 2025-01-07 | 72.43 |
| 2025-01-06 | 71.62 |
| 2025-01-03 | 72.03 |
| 2025-01-02 | 69.60 |
| 2024-12-31 | 74.21 |
| 2024-12-30 | 73.82 |
| 2024-12-27 | 73.43 |
| 2024-12-24 | 72.64 |
| 2024-12-23 | 69.10 |
| 2024-12-20 | 64.38 |
| 2024-12-19 | 64.78 |
| 2024-12-18 | 65.17 |
| 2024-12-17 | 64.38 |
| 2024-12-16 | 64.78 |
| 2024-12-13 | 60.84 |
| 2024-12-12 | 62.42 |
| 2024-12-11 | 62.02 |
| 2024-12-10 | 64.38 |
| 2024-12-09 | 64.78 |
| 2024-12-06 | 62.02 |
| 2024-12-05 | 60.84 |
| 2024-12-04 | 60.45 |
| 2024-12-03 | 59.27 |
| 2024-12-02 | 56.12 |
| 2024-11-29 | 52.58 |
| 2024-11-28 | 52.58 |
| 2024-11-27 | 53.76 |
| 2024-11-26 | 52.98 |
| 2024-11-25 | 52.58 |
| 2024-11-22 | 52.58 |
| 2024-11-21 | 55.34 |
| 2024-11-20 | 55.34 |
| 2024-11-19 | 53.76 |
| 2024-11-18 | 55.34 |
| 2024-11-15 | 49.44 |
| 2024-11-14 | 49.44 |
| 2024-11-13 | 50.62 |
| 2024-11-12 | 51.41 |
| 2024-11-11 | 53.37 |
| 2024-11-08 | 58.09 |
| 2024-11-07 | 58.48 |
| 2024-11-06 | 56.52 |
| 2024-11-05 | 59.27 |
| 2024-11-04 | 57.30 |
| 2024-11-01 | 56.12 |
| 2024-10-31 | 50.23 |
| 2024-10-30 | 53.76 |
| 2024-10-29 | 55.73 |
| 2024-10-28 | 55.34 |
| 2024-10-25 | 55.34 |
| 2024-10-24 | 57.70 |
| 2024-10-23 | 56.52 |
| 2024-10-22 | 54.94 |
| 2024-10-21 | 55.34 |
| 2024-10-18 | 57.30 |
| 2024-10-17 | 54.55 |
| 2024-10-16 | 55.34 |
| 2024-10-15 | 52.58 |
| 2024-10-14 | 53.37 |
| 2024-10-10 | 48.26 |
| 2024-10-09 | 42.75 |
| 2024-10-08 | 43.93 |
| 2024-10-07 | 51.41 |
| 2024-10-04 | 50.62 |
| 2024-10-03 | 47.87 |
| 2024-10-02 | 49.83 |
| 2024-09-30 | 43.93 |
| 2024-09-27 | 47.87 |
| 2024-09-26 | 57.30 |
| 2024-09-25 | 54.16 |
| 2024-09-24 | 51.41 |
| 2024-09-23 | 45.51 |
| 2024-09-20 | 44.33 |
| 2024-09-19 | 41.18 |
| 2024-09-17 | 40.79 |
| 2024-09-16 | 38.43 |
| 2024-09-13 | 37.64 |
| 2024-09-12 | 36.85 |
| 2024-09-11 | 33.71 |
| 2024-09-10 | 38.82 |
| 2024-09-09 | 38.03 |
| 2024-09-05 | 36.85 |
| 2024-09-04 | 38.43 |
| 2024-09-03 | 35.67 |
| 2024-09-02 | 39.61 |
| 2024-08-30 | 35.67 |
| 2024-08-29 | 38.43 |
| 2024-08-28 | 44.33 |
| 2024-08-27 | 45.90 |
| 2024-08-26 | 43.54 |
| 2024-08-23 | 41.97 |
| 2024-08-22 | 41.18 |
| 2024-08-21 | 38.43 |
| 2024-08-20 | 41.97 |
| 2024-08-19 | 43.15 |
| 2024-08-16 | 40.39 |
| 2024-08-15 | 38.82 |
| 2024-08-14 | 38.03 |
| 2024-08-13 | 38.03 |
| 2024-08-12 | 38.03 |
| 2024-08-09 | 36.07 |
| 2024-08-08 | 34.10 |
| 2024-08-07 | 32.92 |
| 2024-08-06 | 31.74 |
| 2024-08-05 | 34.10 |
| 2024-08-02 | 38.43 |
| 2024-08-01 | 38.82 |
| 2024-07-31 | 37.64 |
| 2024-07-30 | 38.43 |
| 2024-07-29 | 38.82 |
| 2024-07-26 | 35.67 |
| 2024-07-25 | 37.25 |
| 2024-07-24 | 38.82 |
| 2024-07-23 | 36.07 |
| 2024-07-22 | 33.71 |
| 2024-07-19 | 31.74 |
| 2024-07-18 | 34.89 |
| 2024-07-17 | 34.89 |
| 2024-07-16 | 34.89 |
| 2024-07-15 | 37.25 |
| 2024-07-12 | 36.85 |
| 2024-07-11 | 32.92 |
| 2024-07-10 | 32.53 |
| 2024-07-09 | 31.74 |
| 2024-07-08 | 32.92 |
| 2024-07-05 | 33.32 |
| 2024-07-04 | 36.85 |
| 2024-07-03 | 36.46 |
| 2024-07-02 | 36.85 |
| 2024-06-28 | 31.35 |
| 2024-06-27 | 30.56 |
| 2024-06-26 | 32.92 |
| 2024-06-25 | 32.92 |
| 2024-06-24 | 32.53 |
| 2024-06-21 | 32.14 |
| 2024-06-20 | 35.28 |
| 2024-06-19 | 32.92 |
| 2024-06-18 | 28.20 |
| 2024-06-17 | 26.63 |
| 2024-06-14 | 26.24 |
| 2024-06-13 | 26.24 |
| 2024-06-12 | 25.84 |
| 2024-06-11 | 27.42 |
| 2024-06-07 | 30.17 |
| 2024-06-06 | 29.78 |
| 2024-06-05 | 30.56 |
| 2024-06-04 | 31.35 |
| 2024-06-03 | 31.35 |
| 2024-05-31 | 28.60 |
| 2024-05-30 | 32.14 |
| 2024-05-29 | 37.12 |
| 2024-05-28 | 39.68 |
| 2024-05-27 | 39.32 |
| 2024-05-24 | 39.68 |
| 2024-05-23 | 39.68 |
| 2024-05-22 | 39.32 |
| 2024-05-21 | 40.42 |
| 2024-05-20 | 39.68 |
| 2024-05-17 | 39.68 |
| 2024-05-16 | 39.68 |
| 2024-05-14 | 34.92 |
| 2024-05-13 | 37.12 |
| 2024-05-10 | 37.12 |
| 2024-05-09 | 30.52 |
| 2024-05-08 | 30.15 |
| 2024-05-07 | 29.05 |
| 2024-05-06 | 27.95 |
| 2024-05-03 | 25.39 |
| 2024-05-02 | 24.65 |
| 2024-04-30 | 28.69 |
| 2024-04-29 | 30.88 |
| 2024-04-26 | 28.69 |
| 2024-04-25 | 30.15 |
| 2024-04-24 | 29.79 |
| 2024-04-23 | 28.32 |
| 2024-04-22 | 27.95 |
| 2024-04-19 | 27.59 |
| 2024-04-18 | 25.75 |
| 2024-04-17 | 24.29 |
| 2024-04-16 | 22.09 |
| 2024-04-15 | 23.19 |
| 2024-04-12 | 22.09 |
| 2024-04-11 | 24.29 |
| 2024-04-10 | 25.02 |
| 2024-04-09 | 23.92 |
| 2024-04-08 | 24.65 |
| 2024-04-05 | 23.92 |
| 2024-04-03 | 23.55 |
| 2024-04-02 | 23.55 |
| 2024-03-28 | 20.99 |
| 2024-03-27 | 21.35 |
| 2024-03-26 | 21.35 |
| 2024-03-25 | 19.52 |
| 2024-03-22 | 20.99 |
| 2024-03-21 | 21.35 |
| 2024-03-20 | 18.05 |
| 2024-03-19 | 17.32 |
| 2024-03-18 | 18.42 |
| 2024-03-15 | 18.05 |
| 2024-03-14 | 18.79 |
| 2024-03-13 | 19.15 |
| 2024-03-12 | 20.62 |
| 2024-03-11 | 20.25 |
| 2024-03-08 | 20.25 |
| 2024-03-07 | 19.52 |
| 2024-03-06 | 18.79 |
| 2024-03-05 | 19.15 |
| 2024-03-04 | 18.42 |
| 2024-03-01 | 18.42 |
| 2024-02-29 | 18.05 |
| 2024-02-28 | 17.32 |
| 2024-02-27 | 18.79 |
| 2024-02-26 | 18.42 |
| 2024-02-23 | 21.35 |
| 2024-02-22 | 20.99 |
| 2024-02-21 | 19.52 |
| 2024-02-20 | 17.69 |
| 2024-02-19 | 15.85 |
| 2024-02-16 | 14.75 |
| 2024-02-15 | 14.02 |
| 2024-02-14 | 13.65 |
| 2024-02-09 | 12.19 |
| 2024-02-08 | 12.92 |
| 2024-02-07 | 14.75 |
| 2024-02-06 | 14.75 |
| 2024-02-05 | 11.09 |
| 2024-02-02 | 11.82 |
| 2024-02-01 | 10.35 |
| 2024-01-31 | 10.72 |
| 2024-01-30 | 11.09 |
| 2024-01-29 | 12.55 |
| 2024-01-26 | 10.72 |
| 2024-01-25 | 11.45 |
| 2024-01-24 | 9.25 |
| 2024-01-23 | 4.85 |
| 2024-01-22 | 3.39 |
| 2024-01-19 | 5.22 |
| 2024-01-18 | 4.85 |
| 2024-01-17 | 5.22 |
| 2024-01-16 | 7.42 |
| 2024-01-15 | 8.52 |
| 2024-01-12 | 8.15 |
| 2024-01-11 | 8.89 |
| 2024-01-10 | 8.52 |
| 2024-01-09 | 10.72 |
| 2024-01-08 | 9.99 |
| 2024-01-05 | 10.72 |
| 2024-01-04 | 11.45 |
| 2024-01-03 | 10.72 |
| 2024-01-02 | 9.99 |
| 2023-12-29 | 10.35 |
| 2023-12-28 | 9.99 |
| 2023-12-27 | 8.52 |
| 2023-12-22 | 7.42 |
| 2023-12-21 | 7.05 |
| 2023-12-20 | 5.22 |
| 2023-12-19 | 6.69 |
| 2023-12-18 | 6.32 |
| 2023-12-15 | 7.05 |
| 2023-12-14 | 5.22 |
| 2023-12-13 | 5.22 |
| 2023-12-12 | 5.22 |
| 2023-12-11 | 2.29 |
| 2023-12-08 | 3.75 |
| 2023-12-07 | 2.65 |
| 2023-12-06 | 3.39 |
| 2023-12-05 | 3.02 |
| 2023-12-04 | 3.75 |
| 2023-12-01 | 4.12 |
| 2023-11-30 | 5.95 |
| 2023-11-29 | 4.85 |
| 2023-11-28 | 5.59 |
| 2023-11-27 | 6.32 |
| 2023-11-24 | 5.95 |
| 2023-11-23 | 7.79 |
| 2023-11-22 | 6.69 |
| 2023-11-21 | 6.32 |
| 2023-11-20 | 5.95 |
| 2023-11-17 | 4.12 |
| 2023-11-16 | 6.32 |
| 2023-11-15 | 7.42 |
| 2023-11-14 | 4.49 |
| 2023-11-13 | 3.75 |
| 2023-11-10 | 2.29 |
| 2023-11-09 | 3.39 |
| 2023-11-08 | 3.75 |
| 2023-11-07 | 4.85 |
| 2023-11-06 | 6.32 |
| 2023-11-03 | 8.15 |
| 2023-11-02 | 7.42 |
| 2023-11-01 | 6.69 |
| 2023-10-31 | 5.95 |
| 2023-10-30 | 5.22 |
| 2023-10-27 | 7.05 |
| 2023-10-26 | 4.85 |
| 2023-10-25 | 3.39 |
| 2023-10-24 | 3.75 |
| 2023-10-20 | 5.22 |
| 2023-10-19 | 5.95 |
| 2023-10-18 | 8.52 |
| 2023-10-17 | 9.62 |
| 2023-10-16 | 8.15 |
| 2023-10-13 | 8.89 |
| 2023-10-12 | 10.35 |
| 2023-10-11 | 5.59 |
| 2023-10-10 | 6.69 |
| 2023-10-09 | 6.69 |
| 2023-10-06 | 5.59 |
| 2023-10-05 | 3.02 |
| 2023-10-04 | 2.65 |
| 2023-10-03 | 1.55 |
| 2023-09-29 | 7.05 |
| 2023-09-28 | 4.85 |
| 2023-09-27 | 5.59 |
| 2023-09-26 | 4.49 |
| 2023-09-25 | 6.32 |
| 2023-09-22 | 7.05 |
| 2023-09-21 | 4.49 |
| 2023-09-20 | 4.49 |
| 2023-09-19 | 4.85 |
| 2023-09-18 | 1.55 |
| 2023-09-15 | 1.92 |
| 2023-09-14 | 0.46 |
| 2023-09-13 | 0.09 |
| 2023-09-12 | 0.82 |
| 2023-09-11 | 1.92 |
| 2023-09-07 | 1.19 |
| 2023-09-06 | 1.19 |
| 2023-09-05 | 0.82 |
| 2023-09-04 | 1.92 |
| 2023-08-31 | -1.38 |
| 2023-08-30 | -2.48 |
| 2023-08-29 | -2.11 |
| 2023-08-28 | -4.68 |
| 2023-08-25 | -5.78 |
| 2023-08-24 | -6.51 |
| 2023-08-23 | -6.88 |
| 2023-08-22 | -7.24 |
| 2023-08-21 | -7.98 |
| 2023-08-18 | -6.51 |
| 2023-08-17 | -6.14 |
| 2023-08-16 | -5.41 |
| 2023-08-15 | -4.68 |
| 2023-08-14 | -3.58 |
| 2023-08-11 | -2.11 |
| 2023-08-10 | -1.01 |
| 2023-08-09 | -0.64 |
| 2023-08-08 | -1.01 |
| 2023-08-07 | -0.28 |
| 2023-08-04 | -0.28 |
| 2023-08-03 | -0.28 |
| 2023-08-02 | -0.64 |
| 2023-08-01 | 1.55 |
| 2023-07-31 | 3.75 |
| 2023-07-28 | 0.82 |
| 2023-07-27 | -0.64 |
| 2023-07-26 | -1.01 |
| 2023-07-25 | -0.28 |
| 2023-07-24 | -3.58 |
| 2023-07-21 | -2.11 |
| 2023-07-20 | -2.48 |
| 2023-07-19 | -4.31 |
| 2023-07-18 | -3.58 |
| 2023-07-14 | -2.48 |
| 2023-07-13 | -3.94 |
| 2023-07-12 | -4.68 |
| 2023-07-11 | -4.68 |
| 2023-07-10 | -4.31 |
| 2023-07-07 | -4.35 |
| 2023-07-06 | -2.00 |
| 2023-07-05 | 1.02 |
| 2023-07-04 | 4.04 |
| 2023-07-03 | 4.71 |
| 2023-06-30 | 3.37 |
| 2023-06-29 | 1.36 |
| 2023-06-28 | 2.36 |
| 2023-06-27 | 3.03 |
| 2023-06-26 | 1.36 |
| 2023-06-23 | 1.02 |
| 2023-06-21 | 2.36 |
| 2023-06-20 | 2.70 |
| 2023-06-19 | 2.36 |
| 2023-06-16 | 2.36 |
| 2023-06-15 | 1.69 |
| 2023-06-14 | 1.69 |
| 2023-06-13 | 3.03 |
| 2023-06-12 | 3.71 |
| 2023-06-09 | 4.04 |
| 2023-06-08 | 4.71 |
| 2023-06-07 | 2.36 |
| 2023-06-06 | 0.68 |
| 2023-06-05 | 1.02 |
| 2023-06-02 | -0.66 |
| 2023-06-01 | -1.66 |
| 2023-05-31 | -0.99 |
| 2023-05-30 | 0.68 |
| 2023-05-29 | 2.03 |
| 2023-05-25 | 1.02 |
| 2023-05-24 | 2.36 |
| 2023-05-23 | 3.03 |
| 2023-05-22 | 5.05 |
| 2023-05-19 | 5.38 |
| 2023-05-18 | 5.72 |
| 2023-05-17 | 3.37 |
| 2023-05-16 | 5.05 |
| 2023-05-15 | 5.05 |
| 2023-05-12 | 3.03 |
| 2023-05-11 | 5.05 |
| 2023-05-10 | 4.38 |
| 2023-05-09 | 7.73 |
| 2023-05-08 | 9.75 |
| 2023-05-05 | 6.73 |
| 2023-05-04 | 5.72 |
| 2023-05-03 | 0.68 |
| 2023-05-02 | 1.69 |
| 2023-04-28 | 1.69 |
| 2023-04-27 | 1.69 |
| 2023-04-26 | 0.68 |
| 2023-04-25 | 1.36 |
| 2023-04-24 | 0.68 |
| 2023-04-21 | 1.69 |
| 2023-04-20 | 3.03 |
| 2023-04-19 | 2.70 |
| 2023-04-18 | 2.70 |
| 2023-04-17 | 3.03 |
| 2023-04-14 | 1.69 |
| 2023-04-13 | 1.36 |
| 2023-04-12 | 0.35 |
| 2023-04-11 | 0.35 |
| 2023-04-06 | -0.32 |
| 2023-04-04 | -0.66 |
| 2023-04-03 | -2.67 |
| 2023-03-31 | -2.34 |
| 2023-03-30 | -2.34 |
| 2023-03-29 | -1.66 |
| 2023-03-28 | -3.34 |
| 2023-03-27 | -4.01 |
| 2023-03-24 | -3.34 |
| 2023-03-23 | -2.34 |
| 2023-03-22 | -3.68 |
| 2023-03-21 | -4.35 |
| 2023-03-20 | -3.01 |
| 2023-03-17 | -3.01 |
| 2023-03-16 | -4.35 |
| 2023-03-15 | -4.35 |
| 2023-03-14 | -6.70 |
| 2023-03-13 | -5.36 |
| 2023-03-10 | -7.03 |
| 2023-03-09 | -5.69 |
| 2023-03-08 | -5.02 |
| 2023-03-07 | -4.01 |
| 2023-03-06 | -4.68 |
| 2023-03-03 | -6.03 |
| 2023-03-02 | -6.03 |
| 2023-03-01 | -7.03 |
| 2023-02-28 | -8.71 |
| 2023-02-27 | -8.04 |
| 2023-02-24 | -7.03 |
| 2023-02-23 | -6.36 |
| 2023-02-22 | -6.70 |
| 2023-02-21 | -6.36 |
| 2023-02-20 | -6.03 |
| 2023-02-17 | -7.03 |
| 2023-02-16 | -7.03 |
| 2023-02-15 | -7.03 |
| 2023-02-14 | -7.03 |
| 2023-02-13 | -7.03 |
| 2023-02-10 | -6.70 |
| 2023-02-09 | -6.70 |
| 2023-02-08 | -6.70 |
| 2023-02-07 | -7.03 |
| 2023-02-06 | -7.37 |
| 2023-02-03 | -6.36 |
| 2023-02-02 | -5.69 |
| 2023-02-01 | -5.69 |
| 2023-01-31 | -5.36 |
| 2023-01-30 | -5.02 |
| 2023-01-27 | -3.34 |
| 2023-01-26 | -4.01 |
| 2023-01-20 | -4.68 |
| 2023-01-19 | -5.69 |
| 2023-01-18 | -5.02 |
| 2023-01-17 | -6.03 |
| 2023-01-16 | -5.69 |
| 2023-01-13 | -6.70 |
| 2023-01-12 | -7.37 |
| 2023-01-11 | -7.71 |
| 2023-01-10 | -7.71 |
| 2023-01-09 | -7.71 |
| 2023-01-06 | -7.71 |
| 2023-01-05 | -8.38 |
| 2023-01-04 | -8.71 |
| 2023-01-03 | -10.05 |
| 2022-12-30 | -10.05 |
| 2022-12-29 | -10.39 |
| 2022-12-28 | -10.05 |
| 2022-12-23 | -12.40 |
| 2022-12-22 | -12.40 |
| 2022-12-21 | -12.74 |
| 2022-12-20 | -12.74 |
| 2022-12-19 | -13.41 |
| 2022-12-16 | -13.08 |
| 2022-12-15 | -12.74 |
| 2022-12-14 | -13.08 |
| 2022-12-13 | -13.41 |
| 2022-12-12 | -13.41 |
| 2022-12-09 | -12.74 |
| 2022-12-08 | -13.75 |
| 2022-12-07 | -15.42 |
| 2022-12-06 | -14.08 |
| 2022-12-05 | -14.42 |
| 2022-12-02 | -15.42 |
| 2022-12-01 | -14.08 |
| 2022-11-30 | -12.74 |
| 2022-11-29 | -13.75 |
| 2022-11-28 | -16.10 |
| 2022-11-25 | -14.42 |
| 2022-11-24 | -16.10 |
| 2022-11-23 | -16.77 |
| 2022-11-22 | -17.44 |
| 2022-11-21 | -18.45 |
| 2022-11-18 | -18.78 |
| 2022-11-17 | -18.11 |
| 2022-11-16 | -18.11 |
| 2022-11-15 | -17.10 |
| 2022-11-14 | -18.45 |
| 2022-11-11 | -19.12 |
| 2022-11-10 | -21.80 |
| 2022-11-09 | -20.79 |
| 2022-11-08 | -21.47 |
| 2022-11-07 | -22.14 |
| 2022-11-04 | -23.82 |
| 2022-11-03 | -25.16 |
| 2022-11-02 | -23.82 |
| 2022-11-01 | -24.49 |
| 2022-10-31 | -24.82 |
| 2022-10-28 | -22.14 |
| 2022-10-27 | -21.47 |
| 2022-10-26 | -21.47 |
| 2022-10-25 | -20.46 |
| 2022-10-24 | -21.13 |
| 2022-10-21 | -19.12 |
| 2022-10-20 | -20.12 |
| 2022-10-19 | -21.47 |
| 2022-10-18 | -21.13 |
| 2022-10-17 | -22.14 |
| 2022-10-14 | -22.47 |
| 2022-10-13 | -22.47 |
| 2022-10-12 | -22.14 |
| 2022-10-11 | -21.47 |
| 2022-10-10 | -20.79 |
| 2022-10-07 | -19.45 |
| 2022-10-06 | -19.12 |
| 2022-10-05 | -18.78 |
| 2022-10-03 | -21.80 |
| 2022-09-30 | -21.13 |
| 2022-09-29 | -22.47 |
| 2022-09-28 | -21.47 |
| 2022-09-27 | -20.12 |
| 2022-09-26 | -19.12 |
| 2022-09-23 | -18.11 |
| 2022-09-22 | -18.11 |
| 2022-09-21 | -17.77 |
| 2022-09-20 | -17.10 |
| 2022-09-19 | -17.44 |
| 2022-09-16 | -17.10 |
| 2022-09-15 | -17.10 |
| 2022-09-14 | -17.10 |
| 2022-09-13 | -16.10 |
| 2022-09-09 | -16.10 |
| 2022-09-08 | -17.10 |
| 2022-09-07 | -16.10 |
| 2022-09-06 | -15.76 |
| 2022-09-05 | -15.42 |
| 2022-09-02 | -15.42 |
| 2022-09-01 | -14.08 |
| 2022-08-31 | -13.75 |
| 2022-08-30 | -14.08 |
| 2022-08-29 | -13.41 |
| 2022-08-26 | -13.41 |
| 2022-08-25 | -13.75 |
| 2022-08-24 | -14.75 |
| 2022-08-23 | -14.75 |
| 2022-08-22 | -14.42 |
| 2022-08-19 | -14.42 |
| 2022-08-18 | -14.42 |
| 2022-08-17 | -13.75 |
| 2022-08-16 | -13.75 |
| 2022-08-15 | -13.08 |
| 2022-08-12 | -12.74 |
| 2022-08-11 | -12.74 |
| 2022-08-10 | -13.41 |
| 2022-08-09 | -13.08 |
| 2022-08-08 | -12.74 |
| 2022-08-05 | -12.74 |
| 2022-08-04 | -13.41 |
| 2022-08-03 | -14.75 |
| 2022-08-02 | -14.08 |
| 2022-08-01 | -13.08 |
| 2022-07-29 | -13.08 |
| 2022-07-28 | -12.74 |
| 2022-07-27 | -12.74 |
| 2022-07-26 | -13.08 |
| 2022-07-25 | -13.08 |
| 2022-07-22 | -13.75 |
| 2022-07-21 | -14.08 |
| 2022-07-20 | -13.75 |
| 2022-07-19 | -14.08 |
| 2022-07-18 | -14.08 |
| 2022-07-15 | -15.76 |
| 2022-07-14 | -14.42 |
| 2022-07-13 | -12.74 |
| 2022-07-12 | -11.40 |
| 2022-07-11 | -10.39 |
| 2022-07-08 | -9.38 |
| 2022-07-07 | -9.38 |
| 2022-07-06 | -10.12 |
| 2022-07-05 | -8.89 |
| 2022-07-04 | -8.58 |
| 2022-06-30 | -8.89 |
| 2022-06-29 | -8.89 |
| 2022-06-28 | -8.89 |
| 2022-06-27 | -9.51 |
| 2022-06-24 | -10.43 |
| 2022-06-23 | -10.43 |
| 2022-06-22 | -10.43 |
| 2022-06-21 | -9.20 |
| 2022-06-20 | -10.74 |
| 2022-06-17 | -10.12 |
| 2022-06-16 | -10.74 |
| 2022-06-15 | -10.12 |
| 2022-06-14 | -10.43 |
| 2022-06-13 | -10.12 |
| 2022-06-10 | -9.82 |
| 2022-06-09 | -9.20 |
| 2022-06-08 | -9.20 |
| 2022-06-07 | -8.89 |
| 2022-06-06 | -8.28 |
| 2022-06-02 | -8.58 |
| 2022-06-01 | -8.28 |
| 2022-05-31 | -7.97 |
| 2022-05-30 | -7.97 |
| 2022-05-27 | -7.97 |
| 2022-05-26 | -8.58 |
| 2022-05-25 | -8.28 |
| 2022-05-24 | -8.89 |
| 2022-05-23 | -9.20 |
| 2022-05-20 | -8.58 |
| 2022-05-19 | -10.12 |
| 2022-05-18 | -10.12 |
| 2022-05-17 | -10.43 |
| 2022-05-16 | -10.74 |
| 2022-05-13 | -10.74 |
| 2022-05-12 | -11.35 |
| 2022-05-11 | -10.74 |
| 2022-05-10 | -10.43 |
| 2022-05-06 | -9.82 |
| 2022-05-05 | -8.89 |
| 2022-05-04 | -8.28 |
| 2022-05-03 | -8.89 |
| 2022-04-29 | -8.89 |
| 2022-04-28 | -8.89 |
| 2022-04-27 | -10.74 |
| 2022-04-26 | -10.43 |
| 2022-04-25 | -9.82 |
| 2022-04-22 | -7.97 |
| 2022-04-21 | -7.66 |
| 2022-04-20 | -7.97 |
| 2022-04-19 | -7.66 |
| 2022-04-14 | -7.97 |
| 2022-04-13 | -7.97 |
| 2022-04-12 | -8.28 |
| 2022-04-11 | -7.97 |
| 2022-04-08 | -7.35 |
| 2022-04-07 | -6.74 |
| 2022-04-06 | -6.74 |
| 2022-04-04 | -6.12 |
| 2022-04-01 | -7.04 |
| 2022-03-31 | -7.35 |
| 2022-03-30 | -7.97 |
| 2022-03-29 | -9.20 |
| 2022-03-28 | -9.51 |
| 2022-03-25 | -9.82 |
| 2022-03-24 | -10.74 |
| 2022-03-23 | -11.05 |
| 2022-03-22 | -11.05 |
| 2022-03-21 | -11.97 |
| 2022-03-18 | -11.66 |
| 2022-03-17 | -11.05 |
| 2022-03-16 | -15.66 |
| 2022-03-15 | -15.66 |
| 2022-03-14 | -12.59 |
| 2022-03-11 | -11.35 |
| 2022-03-10 | -12.28 |
| 2022-03-09 | -13.51 |
| 2022-03-08 | -12.59 |
| 2022-03-07 | -12.28 |
| 2022-03-04 | -9.82 |
| 2022-03-03 | -9.82 |
| 2022-03-02 | -10.43 |
| 2022-03-01 | -9.20 |
| 2022-02-28 | -8.89 |
| 2022-02-25 | -10.74 |
| 2022-02-24 | -9.82 |
| 2022-02-23 | -7.04 |
| 2022-02-22 | -6.74 |
| 2022-02-21 | -5.20 |
| 2022-02-18 | -5.51 |
| 2022-02-17 | -5.20 |
| 2022-02-16 | -5.51 |
| 2022-02-15 | -6.74 |
| 2022-02-14 | -3.97 |
| 2022-02-11 | -3.66 |
| 2022-02-10 | -5.20 |
| 2022-02-09 | -5.81 |
| 2022-02-08 | -6.12 |
| 2022-02-07 | -6.43 |
| 2022-02-04 | -7.97 |
| 2022-01-31 | -8.89 |
| 2022-01-28 | -9.82 |
| 2022-01-27 | -9.51 |
| 2022-01-26 | -10.74 |
| 2022-01-25 | -9.51 |
| 2022-01-24 | -8.58 |
| 2022-01-21 | -9.20 |
| 2022-01-20 | -9.82 |
| 2022-01-19 | -10.43 |
| 2022-01-18 | -11.05 |
| 2022-01-17 | -11.05 |
| 2022-01-14 | -10.43 |
| 2022-01-13 | -10.12 |
| 2022-01-12 | -11.97 |
| 2022-01-11 | -11.97 |
| 2022-01-10 | -12.89 |
| 2022-01-07 | -14.12 |
| 2022-01-06 | -15.05 |
| 2022-01-05 | -14.43 |
| 2022-01-04 | -15.97 |
| 2022-01-03 | -16.89 |
| 2021-12-31 | -17.51 |
| 2021-12-30 | -17.20 |
| 2021-12-29 | -17.20 |
| 2021-12-28 | -17.20 |
| 2021-12-24 | -17.82 |
| 2021-12-23 | -17.82 |
| 2021-12-22 | -18.74 |
| 2021-12-21 | -19.36 |
| 2021-12-20 | -18.43 |
| 2021-12-17 | -18.74 |
| 2021-12-16 | -18.74 |
| 2021-12-15 | -18.13 |
| 2021-12-14 | -18.74 |
| 2021-12-13 | -18.43 |
| 2021-12-10 | -17.82 |
| 2021-12-09 | -17.82 |
| 2021-12-08 | -17.82 |
| 2021-12-07 | -17.51 |
| 2021-12-06 | -17.51 |
| 2021-12-03 | -17.51 |
| 2021-12-02 | -17.82 |
| 2021-12-01 | -19.36 |
| 2021-11-30 | -20.90 |
| 2021-11-29 | -19.97 |
| 2021-11-26 | -19.36 |
| 2021-11-25 | -18.13 |
| 2021-11-24 | -18.74 |
| 2021-11-23 | -18.74 |
| 2021-11-22 | -18.43 |
| 2021-11-19 | -17.51 |
| 2021-11-18 | -18.13 |
| 2021-11-17 | -17.82 |
| 2021-11-16 | -17.82 |
| 2021-11-15 | -18.43 |
| 2021-11-12 | -18.74 |
| 2021-11-11 | -18.74 |
| 2021-11-10 | -19.66 |
| 2021-11-09 | -19.36 |
| 2021-11-08 | -18.74 |
| 2021-11-05 | -19.66 |
| 2021-11-04 | -18.43 |
| 2021-11-03 | -17.82 |
| 2021-11-02 | -17.82 |
| 2021-11-01 | -17.20 |
| 2021-10-29 | -18.43 |
| 2021-10-28 | -18.13 |
| 2021-10-27 | -17.82 |
| 2021-10-26 | -17.20 |
| 2021-10-25 | -17.20 |
| 2021-10-22 | -16.89 |
| 2021-10-21 | -17.51 |
| 2021-10-20 | -16.89 |
| 2021-10-19 | -16.89 |
| 2021-10-18 | -18.13 |
| 2021-10-15 | -17.20 |
| 2021-10-12 | -17.82 |
| 2021-10-11 | -17.51 |
| 2021-10-08 | -17.82 |
| 2021-10-07 | -17.20 |
| 2021-10-06 | -18.43 |
| 2021-10-05 | -17.51 |
| 2021-10-04 | -17.82 |
| 2021-09-30 | -17.51 |
| 2021-09-29 | -18.43 |
| 2021-09-28 | -19.36 |
| 2021-09-27 | -19.97 |
| 2021-09-24 | -19.97 |
| 2021-09-23 | -18.74 |
| 2021-09-21 | -20.59 |
| 2021-09-20 | -20.59 |
| 2021-09-17 | -17.20 |
| 2021-09-16 | -17.20 |
| 2021-09-15 | -16.28 |
| 2021-09-14 | -15.97 |
| 2021-09-13 | -15.05 |
| 2021-09-10 | -15.36 |
| 2021-09-09 | -16.28 |
| 2021-09-08 | -15.97 |
| 2021-09-07 | -16.28 |
| 2021-09-06 | -17.20 |
| 2021-09-03 | -17.82 |
| 2021-09-02 | -19.05 |
| 2021-09-01 | -18.43 |
| 2021-08-31 | -19.66 |
| 2021-08-30 | -19.66 |
| 2021-08-27 | -19.66 |
| 2021-08-26 | -19.97 |
| 2021-08-25 | -19.97 |
| 2021-08-24 | -19.97 |
| 2021-08-23 | -19.97 |
| 2021-08-20 | -20.28 |
| 2021-08-19 | -19.97 |
| 2021-08-18 | -19.36 |
| 2021-08-17 | -19.97 |
| 2021-08-16 | -19.36 |
| 2021-08-13 | -19.97 |
| 2021-08-12 | -19.66 |
| 2021-08-11 | -19.05 |
| 2021-08-10 | -20.59 |
| 2021-08-09 | -20.28 |
| 2021-08-06 | -21.20 |
| 2021-08-05 | -20.90 |
| 2021-08-04 | -19.97 |
| 2021-08-03 | -19.05 |
| 2021-08-02 | -19.66 |
| 2021-07-30 | -20.28 |
| 2021-07-29 | -19.66 |
| 2021-07-28 | -19.05 |
| 2021-07-27 | -19.97 |
| 2021-07-26 | -19.66 |
| 2021-07-23 | -19.36 |
| 2021-07-22 | -19.66 |
| 2021-07-21 | -19.66 |
| 2021-07-20 | -19.05 |
| 2021-07-19 | -18.43 |
| 2021-07-16 | -17.82 |
| 2021-07-15 | -17.51 |
| 2021-07-14 | -18.43 |
| 2021-07-13 | -17.82 |
| 2021-07-12 | -18.74 |
| 2021-07-09 | -18.43 |
| 2021-07-08 | -18.13 |
| 2021-07-07 | -17.20 |
| 2021-07-06 | -16.89 |
| 2021-07-05 | -17.51 |
| 2021-07-02 | -16.89 |
| 2021-06-30 | -16.89 |
| 2021-06-29 | -16.89 |
| 2021-06-28 | -16.59 |
| 2021-06-25 | -16.28 |
| 2021-06-24 | -16.89 |
| 2021-06-23 | -16.89 |
| 2021-06-22 | -17.20 |
| 2021-06-21 | -17.20 |
| 2021-06-18 | -16.89 |
| 2021-06-17 | -15.97 |
| 2021-06-16 | -15.36 |
| 2021-06-15 | -15.05 |
| 2021-06-11 | -13.51 |
| 2021-06-10 | -13.82 |
| 2021-06-09 | -13.20 |
| 2021-06-08 | -11.49 |
| 2021-06-07 | -11.49 |
| 2021-06-04 | -10.35 |
| 2021-06-03 | -10.06 |
| 2021-06-02 | -10.06 |
| 2021-06-01 | -10.92 |
| 2021-05-31 | -10.06 |
| 2021-05-28 | -10.06 |
| 2021-05-27 | -11.20 |
| 2021-05-26 | -10.35 |
| 2021-05-25 | -11.20 |
| 2021-05-24 | -12.35 |
| 2021-05-21 | -12.63 |
| 2021-05-20 | -12.35 |
| 2021-05-18 | -11.78 |
| 2021-05-17 | -12.63 |
| 2021-05-14 | -12.63 |
| 2021-05-13 | -13.49 |
| 2021-05-12 | -12.92 |
| 2021-05-11 | -12.06 |
| 2021-05-10 | -12.92 |
| 2021-05-07 | -12.92 |
| 2021-05-06 | -13.20 |
| 2021-05-05 | -13.20 |
| 2021-05-04 | -14.63 |
| 2021-05-03 | -14.06 |
| 2021-04-30 | -13.77 |
| 2021-04-29 | -12.35 |
| 2021-04-28 | -12.92 |
| 2021-04-27 | -13.20 |
| 2021-04-26 | -13.20 |
| 2021-04-23 | -11.49 |
| 2021-04-22 | -11.78 |
| 2021-04-21 | -10.63 |
| 2021-04-20 | -10.63 |
| 2021-04-19 | -10.92 |
| 2021-04-16 | -11.20 |
| 2021-04-15 | -11.49 |
| 2021-04-14 | -11.20 |
| 2021-04-13 | -11.20 |
| 2021-04-12 | -12.35 |
| 2021-04-09 | -12.35 |
| 2021-04-08 | -11.49 |
| 2021-04-07 | -12.06 |
| 2021-04-01 | -10.92 |
| 2021-03-31 | -11.20 |
| 2021-03-30 | -11.20 |
| 2021-03-29 | -8.63 |
| 2021-03-26 | -10.06 |
| 2021-03-25 | -10.35 |
| 2021-03-24 | -10.06 |
| 2021-03-23 | -8.92 |
| 2021-03-22 | -7.21 |
| 2021-03-19 | -10.06 |
| 2021-03-18 | -7.21 |
| 2021-03-17 | -8.35 |
| 2021-03-16 | -8.63 |
| 2021-03-15 | -7.78 |
| 2021-03-12 | -10.63 |
| 2021-03-11 | -9.21 |
| 2021-03-10 | -8.92 |
| 2021-03-09 | -10.35 |
| 2021-03-08 | -8.63 |
| 2021-03-05 | -12.35 |
| 2021-03-04 | -16.06 |
| 2021-03-03 | -15.20 |
| 2021-03-02 | -20.63 |
| 2021-03-01 | -20.06 |
| 2021-02-26 | -19.48 |
| 2021-02-25 | -16.91 |
| 2021-02-24 | -17.77 |
| 2021-02-23 | -15.49 |
| 2021-02-22 | -17.49 |
| 2021-02-19 | -18.34 |
| 2021-02-18 | -17.77 |
| 2021-02-17 | -16.34 |
| 2021-02-16 | -18.34 |
| 2021-02-11 | -18.63 |
| 2021-02-10 | -19.77 |
| 2021-02-09 | -21.48 |
| 2021-02-08 | -21.20 |
| 2021-02-05 | -20.91 |
| 2021-02-04 | -20.91 |
| 2021-02-03 | -20.91 |
| 2021-02-02 | -20.63 |
| 2021-02-01 | -20.34 |
| 2021-01-29 | -20.06 |
| 2021-01-28 | -18.91 |
| 2021-01-27 | -17.77 |
| 2021-01-26 | -17.77 |
| 2021-01-25 | -16.34 |
| 2021-01-22 | -16.34 |
| 2021-01-21 | -13.77 |
| 2021-01-20 | -13.77 |
| 2021-01-19 | -12.92 |
| 2021-01-18 | -13.77 |
| 2021-01-15 | -14.35 |
| 2021-01-14 | -15.49 |
| 2021-01-13 | -15.49 |
| 2021-01-12 | -15.77 |
| 2021-01-11 | -16.06 |
| 2021-01-08 | -17.49 |
| 2021-01-07 | -18.34 |
| 2021-01-06 | -18.34 |
| 2021-01-05 | -19.48 |
| 2021-01-04 | -19.77 |
| 2020-12-31 | -18.91 |
| 2020-12-30 | -18.06 |
| 2020-12-29 | -18.91 |
| 2020-12-28 | -19.77 |
| 2020-12-24 | -21.48 |
| 2020-12-23 | -22.34 |
| 2020-12-22 | -21.48 |
| 2020-12-21 | -21.77 |
| 2020-12-18 | -21.20 |
| 2020-12-17 | -20.06 |
| 2020-12-16 | -20.06 |
| 2020-12-15 | -19.77 |
| 2020-12-14 | -18.63 |
| 2020-12-11 | -18.34 |
| 2020-12-10 | -18.91 |
| 2020-12-09 | -17.49 |
| 2020-12-08 | -18.34 |
| 2020-12-07 | -17.49 |
| 2020-12-04 | -16.63 |
| 2020-12-03 | -17.20 |
| 2020-12-02 | -15.20 |
| 2020-12-01 | -13.77 |
| 2020-11-30 | -16.06 |
| 2020-11-27 | -14.63 |
| 2020-11-26 | -17.49 |
| 2020-11-25 | -18.06 |
| 2020-11-24 | -20.06 |
| 2020-11-23 | -18.06 |
| 2020-11-20 | -20.91 |
| 2020-11-19 | -19.48 |
| 2020-11-18 | -18.06 |
| 2020-11-17 | -17.77 |
| 2020-11-16 | -18.63 |
| 2020-11-13 | -18.63 |
| 2020-11-12 | -16.06 |
| 2020-11-11 | -15.49 |
| 2020-11-10 | -17.49 |
| 2020-11-09 | -17.77 |
| 2020-11-06 | -19.48 |
| 2020-11-05 | -20.34 |
| 2020-11-04 | -21.77 |
| 2020-11-03 | -21.20 |
| 2020-11-02 | -20.34 |
| 2020-10-30 | -25.19 |
| 2020-10-29 | -23.48 |
| 2020-10-28 | -23.20 |
| 2020-10-27 | -21.77 |
| 2020-10-23 | -19.48 |
| 2020-10-22 | -20.63 |
| 2020-10-21 | -21.48 |
| 2020-10-20 | -22.91 |
| 2020-10-19 | -21.20 |
| 2020-10-16 | -23.20 |
| 2020-10-15 | -26.34 |
| 2020-10-14 | -26.91 |
| 2020-10-12 | -27.76 |
| 2020-10-09 | -30.91 |
| 2020-10-08 | -30.62 |
| 2020-10-07 | -31.48 |
| 2020-10-06 | -31.48 |
| 2020-10-05 | -31.48 |
| 2020-09-30 | -30.91 |
| 2020-09-29 | -31.48 |
| 2020-09-28 | -29.19 |
| 2020-09-25 | -31.48 |
| 2020-09-24 | -31.19 |
| 2020-09-23 | -29.76 |
| 2020-09-22 | -28.91 |
| 2020-09-21 | -28.62 |
| 2020-09-18 | -27.19 |
| 2020-09-17 | -28.34 |
| 2020-09-16 | -28.05 |
| 2020-09-15 | -28.05 |
| 2020-09-14 | -27.76 |
| 2020-09-11 | -27.76 |
| 2020-09-10 | -27.19 |
| 2020-09-09 | -26.62 |
| 2020-09-08 | -25.77 |
| 2020-09-07 | -28.62 |
| 2020-09-04 | -28.34 |
| 2020-09-03 | -28.05 |
| 2020-09-02 | -28.05 |
| 2020-09-01 | -26.91 |
| 2020-08-31 | -26.05 |
| 2020-08-28 | -23.48 |
| 2020-08-27 | -23.20 |
| 2020-08-26 | -22.34 |
| 2020-08-25 | -22.05 |
| 2020-08-24 | -22.05 |
| 2020-08-21 | -21.20 |
| 2020-08-20 | -20.34 |
| 2020-08-19 | -19.48 |
| 2020-08-18 | -19.48 |
| 2020-08-17 | -20.06 |
| 2020-08-14 | -21.20 |
| 2020-08-13 | -21.77 |
| 2020-08-12 | -21.20 |
| 2020-08-11 | -21.77 |
| 2020-08-10 | -21.77 |
| 2020-08-07 | -22.34 |
| 2020-08-06 | -21.77 |
| 2020-08-05 | -21.48 |
| 2020-08-04 | -21.20 |
| 2020-08-03 | -22.34 |
| 2020-07-31 | -21.48 |
| 2020-07-30 | -20.91 |
| 2020-07-29 | -19.77 |
| 2020-07-28 | -20.06 |
| 2020-07-27 | -20.06 |
| 2020-07-24 | -20.63 |
| 2020-07-23 | -19.20 |
| 2020-07-22 | -18.91 |
| 2020-07-21 | -18.34 |
| 2020-07-20 | -16.91 |
| 2020-07-17 | -17.49 |
| 2020-07-16 | -17.77 |
| 2020-07-15 | -17.77 |
| 2020-07-14 | -17.20 |
| 2020-07-13 | -16.34 |
| 2020-07-10 | -15.49 |
| 2020-07-09 | -13.20 |
| 2020-07-08 | -12.35 |
| 2020-07-07 | -11.49 |
| 2020-07-06 | -9.21 |
| 2020-07-03 | -15.49 |
| 2020-07-02 | -16.63 |
| 2020-06-30 | -16.60 |
| 2020-06-29 | -15.80 |
| 2020-06-26 | -14.73 |
| 2020-06-24 | -15.53 |
| 2020-06-23 | -15.80 |
| 2020-06-22 | -15.80 |
| 2020-06-19 | -16.34 |
| 2020-06-18 | -17.41 |
| 2020-06-17 | -16.87 |
| 2020-06-16 | -16.34 |
| 2020-06-15 | -16.87 |
| 2020-06-12 | -17.67 |
| 2020-06-11 | -16.87 |
| 2020-06-10 | -15.00 |
| 2020-06-09 | -15.27 |
| 2020-06-08 | -15.80 |
| 2020-06-05 | -13.66 |
| 2020-06-04 | -14.73 |
| 2020-06-03 | -15.00 |
| 2020-06-02 | -14.73 |
| 2020-06-01 | -14.47 |
| 2020-05-29 | -16.34 |
| 2020-05-28 | -15.80 |
| 2020-05-27 | -17.94 |
| 2020-05-26 | -17.67 |
| 2020-05-25 | -18.21 |
| 2020-05-22 | -19.01 |
| 2020-05-21 | -16.34 |
| 2020-05-20 | -16.34 |
| 2020-05-19 | -15.80 |
| 2020-05-18 | -16.87 |
| 2020-05-15 | -16.87 |
| 2020-05-14 | -17.14 |
| 2020-05-13 | -15.53 |
| 2020-05-12 | -15.00 |
| 2020-05-11 | -13.93 |
| 2020-05-08 | -14.47 |
| 2020-05-07 | -16.07 |
| 2020-05-06 | -15.80 |
| 2020-05-05 | -17.14 |
| 2020-05-04 | -17.41 |
| 2020-04-29 | -12.86 |
| 2020-04-28 | -13.66 |
| 2020-04-27 | -14.47 |
| 2020-04-24 | -17.14 |
| 2020-04-23 | -16.60 |
| 2020-04-22 | -16.87 |
| 2020-04-21 | -18.21 |
| 2020-04-20 | -16.87 |
| 2020-04-17 | -16.87 |
| 2020-04-16 | -17.67 |
| 2020-04-15 | -16.87 |
| 2020-04-14 | -15.80 |
| 2020-04-09 | -16.60 |
| 2020-04-08 | -17.41 |
| 2020-04-07 | -16.60 |
| 2020-04-06 | -18.21 |
| 2020-04-03 | -18.47 |
| 2020-04-02 | -17.94 |
| 2020-04-01 | -17.41 |
| 2020-03-31 | -16.87 |
| 2020-03-30 | -19.81 |
| 2020-03-27 | -20.08 |
| 2020-03-26 | -20.35 |
| 2020-03-25 | -20.08 |
| 2020-03-24 | -21.41 |
| 2020-03-23 | -24.36 |
| 2020-03-20 | -21.15 |
| 2020-03-19 | -26.76 |
| 2020-03-18 | -23.82 |
| 2020-03-17 | -21.41 |
| 2020-03-16 | -20.88 |
| 2020-03-13 | -16.87 |
| 2020-03-12 | -16.60 |
| 2020-03-11 | -14.47 |
| 2020-03-10 | -15.27 |
| 2020-03-09 | -16.87 |
| 2020-03-06 | -15.00 |
| 2020-03-05 | -13.13 |
| 2020-03-04 | -13.93 |
| 2020-03-03 | -14.20 |
| 2020-03-02 | -14.73 |
| 2020-02-28 | -16.60 |
| 2020-02-27 | -15.00 |
| 2020-02-26 | -16.34 |
| 2020-02-25 | -16.34 |
| 2020-02-24 | -16.07 |
| 2020-02-21 | -15.27 |
| 2020-02-20 | -14.73 |
| 2020-02-19 | -14.47 |
| 2020-02-18 | -15.53 |
| 2020-02-17 | -15.27 |
| 2020-02-14 | -15.00 |
| 2020-02-13 | -16.07 |
| 2020-02-12 | -16.60 |
| 2020-02-11 | -17.41 |
| 2020-02-10 | -18.47 |
| 2020-02-07 | -17.67 |
| 2020-02-06 | -17.14 |
| 2020-02-05 | -18.47 |
| 2020-02-04 | -19.28 |
| 2020-02-03 | -19.28 |
| 2020-01-31 | -19.28 |
| 2020-01-30 | -19.01 |
| 2020-01-29 | -17.14 |
| 2020-01-24 | -14.47 |
| 2020-01-23 | -14.47 |
| 2020-01-22 | -12.86 |
| 2020-01-21 | -13.66 |
| 2020-01-20 | -11.26 |
| 2020-01-17 | -10.46 |
| 2020-01-16 | -10.99 |
| 2020-01-15 | -10.72 |
| 2020-01-14 | -10.19 |
| 2020-01-13 | -9.65 |
| 2020-01-10 | -9.92 |
| 2020-01-09 | -9.65 |
| 2020-01-08 | -10.46 |
| 2020-01-07 | -9.65 |
| 2020-01-06 | -9.12 |
| 2020-01-03 | -7.78 |
| 2020-01-02 | -7.25 |
| 2019-12-31 | -8.32 |
| 2019-12-30 | -8.05 |
| 2019-12-27 | -7.78 |
| 2019-12-24 | -8.58 |
| 2019-12-23 | -8.85 |
| 2019-12-20 | -8.85 |
| 2019-12-19 | -9.39 |
| 2019-12-18 | -9.39 |
| 2019-12-17 | -10.72 |
| 2019-12-16 | -12.59 |
| 2019-12-13 | -12.06 |
| 2019-12-12 | -13.40 |
| 2019-12-11 | -13.66 |
| 2019-12-10 | -14.47 |
| 2019-12-09 | -14.47 |
| 2019-12-06 | -14.73 |
| 2019-12-05 | -15.27 |
| 2019-12-04 | -15.27 |
| 2019-12-03 | -14.73 |
| 2019-12-02 | -14.73 |
| 2019-11-29 | -15.27 |
| 2019-11-28 | -13.13 |
| 2019-11-27 | -13.13 |
| 2019-11-26 | -13.66 |
| 2019-11-25 | -13.66 |
| 2019-11-22 | -14.20 |
| 2019-11-21 | -15.00 |
| 2019-11-20 | -13.66 |
| 2019-11-19 | -12.86 |
| 2019-11-18 | -14.20 |
| 2019-11-15 | -15.27 |
| 2019-11-14 | -15.00 |
| 2019-11-13 | -14.73 |
| 2019-11-12 | -13.40 |
| 2019-11-11 | -13.66 |
| 2019-11-08 | -11.53 |
| 2019-11-07 | -10.99 |
| 2019-11-06 | -11.26 |
| 2019-11-05 | -10.99 |
| 2019-11-04 | -11.53 |
| 2019-11-01 | -12.59 |
| 2019-10-31 | -13.66 |
| 2019-10-30 | -13.66 |
| 2019-10-29 | -12.86 |
| 2019-10-28 | -12.59 |
| 2019-10-25 | -13.66 |
| 2019-10-24 | -13.13 |
| 2019-10-23 | -14.73 |
| 2019-10-22 | -14.73 |
| 2019-10-21 | -15.27 |
| 2019-10-18 | -15.27 |
| 2019-10-17 | -14.73 |
| 2019-10-16 | -15.00 |
| 2019-10-15 | -15.00 |
| 2019-10-14 | -15.00 |
| 2019-10-11 | -16.34 |
| 2019-10-10 | -17.94 |
| 2019-10-09 | -18.47 |
| 2019-10-08 | -18.21 |
| 2019-10-04 | -18.74 |
| 2019-10-03 | -17.94 |
| 2019-10-02 | -17.94 |
| 2019-09-30 | -17.94 |
| 2019-09-27 | -18.47 |
| 2019-09-26 | -18.21 |
| 2019-09-25 | -18.47 |
| 2019-09-24 | -17.94 |
| 2019-09-23 | -17.14 |
| 2019-09-20 | -16.87 |
| 2019-09-19 | -17.14 |
| 2019-09-18 | -16.87 |
| 2019-09-17 | -16.34 |
| 2019-09-16 | -15.53 |
| 2019-09-13 | -15.00 |
| 2019-09-12 | -15.80 |
| 2019-09-11 | -15.53 |
| 2019-09-10 | -17.41 |
| 2019-09-09 | -17.67 |
| 2019-09-06 | -17.67 |
| 2019-09-05 | -18.21 |
| 2019-09-04 | -18.74 |
| 2019-09-03 | -19.81 |
| 2019-09-02 | -19.28 |
| 2019-08-30 | -19.28 |
| 2019-08-29 | -20.08 |
| 2019-08-28 | -20.08 |
| 2019-08-27 | -20.61 |
| 2019-08-26 | -20.35 |
| 2019-08-23 | -19.81 |
| 2019-08-22 | -20.08 |
| 2019-08-21 | -19.81 |
| 2019-08-20 | -19.81 |
| 2019-08-19 | -19.54 |
| 2019-08-16 | -19.28 |
| 2019-08-15 | -19.28 |
| 2019-08-14 | -20.08 |
| 2019-08-13 | -20.35 |
| 2019-08-12 | -19.54 |
| 2019-08-09 | -19.81 |
| 2019-08-08 | -20.08 |
| 2019-08-07 | -20.35 |
| 2019-08-06 | -20.08 |
| 2019-08-05 | -19.28 |
| 2019-08-02 | -17.14 |
| 2019-08-01 | -15.27 |
| 2019-07-31 | -14.73 |
| 2019-07-30 | -13.93 |
| 2019-07-29 | -14.20 |
| 2019-07-26 | -13.40 |
| 2019-07-25 | -12.86 |
| 2019-07-24 | -13.40 |
| 2019-07-23 | -13.66 |
| 2019-07-22 | -13.93 |
| 2019-07-19 | -12.86 |
| 2019-07-18 | -13.40 |
| 2019-07-17 | -12.86 |
| 2019-07-16 | -12.86 |
| 2019-07-15 | -12.86 |
| 2019-07-12 | -12.86 |
| 2019-07-11 | -13.13 |
| 2019-07-10 | -13.66 |
| 2019-07-09 | -13.93 |
| 2019-07-08 | -13.93 |
| 2019-07-05 | -13.13 |
| 2019-07-04 | -12.86 |
| 2019-07-03 | -12.59 |
| 2019-07-02 | -12.59 |
| 2019-06-28 | -12.59 |
| 2019-06-27 | -12.59 |
| 2019-06-26 | -13.40 |
| 2019-06-25 | -13.40 |
| 2019-06-24 | -12.33 |
| 2019-06-21 | -12.33 |
| 2019-06-20 | -12.59 |
| 2019-06-19 | -13.66 |
| 2019-06-18 | -13.93 |
| 2019-06-17 | -14.20 |
| 2019-06-14 | -14.20 |
| 2019-06-13 | -13.93 |
| 2019-06-12 | -13.66 |
| 2019-06-11 | -13.13 |
| 2019-06-10 | -12.80 |
| 2019-06-06 | -13.81 |
| 2019-06-05 | -14.32 |
| 2019-06-04 | -14.82 |
| 2019-06-03 | -14.82 |
| 2019-05-31 | -15.32 |
| 2019-05-30 | -15.32 |
| 2019-05-29 | -16.08 |
| 2019-05-28 | -15.83 |
| 2019-05-27 | -15.83 |
| 2019-05-24 | -15.32 |
| 2019-05-23 | -15.58 |
| 2019-05-22 | -14.82 |
| 2019-05-21 | -14.57 |
| 2019-05-20 | -15.58 |
| 2019-05-17 | -15.83 |
| 2019-05-16 | -15.07 |
| 2019-05-15 | -15.32 |
| 2019-05-14 | -14.82 |
| 2019-05-10 | -13.81 |
| 2019-05-09 | -13.56 |
| 2019-05-08 | -11.80 |
| 2019-05-07 | -10.79 |
| 2019-05-06 | -10.03 |
| 2019-05-03 | -8.77 |
| 2019-05-02 | -9.28 |
| 2019-04-30 | -8.77 |
| 2019-04-29 | -8.52 |
| 2019-04-26 | -9.28 |
| 2019-04-25 | -9.28 |
| 2019-04-24 | -8.77 |
| 2019-04-23 | -8.52 |
| 2019-04-18 | -7.76 |
| 2019-04-17 | -6.76 |
| 2019-04-16 | -7.51 |
| 2019-04-15 | -9.02 |
| 2019-04-12 | -9.28 |
| 2019-04-11 | -9.28 |
| 2019-04-10 | -7.51 |
| 2019-04-09 | -6.25 |
| 2019-04-08 | -5.75 |
| 2019-04-04 | -6.25 |
| 2019-04-03 | -6.50 |
| 2019-04-02 | -6.50 |
| 2019-04-01 | -6.50 |
| 2019-03-29 | -8.77 |
| 2019-03-28 | -8.02 |
| 2019-03-27 | -7.51 |
| 2019-03-26 | -8.27 |
| 2019-03-25 | -8.27 |
| 2019-03-22 | -6.76 |
| 2019-03-21 | -7.01 |
| 2019-03-20 | -6.50 |
| 2019-03-19 | -5.75 |
| 2019-03-18 | -5.75 |
| 2019-03-15 | -6.00 |
| 2019-03-14 | -6.50 |
| 2019-03-13 | -6.00 |
| 2019-03-12 | -6.00 |
| 2019-03-11 | -6.76 |
| 2019-03-08 | -6.76 |
| 2019-03-07 | -4.24 |
| 2019-03-06 | -3.73 |
| 2019-03-05 | -2.98 |
| 2019-03-04 | -3.98 |
| 2019-03-01 | -4.74 |
| 2019-02-28 | -5.24 |
| 2019-02-27 | -4.74 |
| 2019-02-26 | -4.24 |
| 2019-02-25 | -2.98 |
| 2019-02-22 | -4.74 |
| 2019-02-21 | -5.50 |
| 2019-02-20 | -6.50 |
| 2019-02-19 | -7.01 |
| 2019-02-18 | -6.76 |
| 2019-02-15 | -8.27 |
| 2019-02-14 | -7.01 |
| 2019-02-13 | -6.76 |
| 2019-02-12 | -7.76 |
| 2019-02-11 | -8.27 |
| 2019-02-08 | -9.02 |
| 2019-02-04 | -7.76 |
| 2019-02-01 | -7.01 |
| 2019-01-31 | -7.01 |
| 2019-01-30 | -7.26 |
| 2019-01-29 | -6.76 |
| 2019-01-28 | -6.76 |
| 2019-01-25 | -6.76 |
| 2019-01-24 | -9.28 |
| 2019-01-23 | -10.28 |
| 2019-01-22 | -10.54 |
| 2019-01-21 | -9.53 |
| 2019-01-18 | -9.78 |
| 2019-01-17 | -10.54 |
| 2019-01-16 | -10.28 |
| 2019-01-15 | -11.54 |
| 2019-01-14 | -13.31 |
| 2019-01-11 | -12.05 |
| 2019-01-10 | -12.30 |
| 2019-01-09 | -11.54 |
| 2019-01-08 | -13.56 |
| 2019-01-07 | -13.56 |
| 2019-01-04 | -13.56 |
| 2019-01-03 | -14.57 |
| 2019-01-02 | -14.82 |
| 2018-12-31 | -13.56 |
| 2018-12-28 | -14.32 |
| 2018-12-27 | -14.06 |
| 2018-12-24 | -14.06 |
| 2018-12-21 | -15.32 |
| 2018-12-20 | -15.07 |
| 2018-12-19 | -14.06 |
| 2018-12-18 | -14.06 |
| 2018-12-17 | -13.31 |
| 2018-12-14 | -13.56 |
| 2018-12-13 | -13.31 |
| 2018-12-12 | -14.32 |
| 2018-12-11 | -15.32 |
| 2018-12-10 | -14.82 |
| 2018-12-07 | -13.81 |
| 2018-12-06 | -12.55 |
| 2018-12-05 | -10.03 |
| 2018-12-04 | -9.02 |
| 2018-12-03 | -8.77 |
| 2018-11-30 | -10.79 |
| 2018-11-29 | -10.54 |
| 2018-11-28 | -9.28 |
| 2018-11-27 | -9.78 |
| 2018-11-26 | -10.28 |
| 2018-11-23 | -12.05 |
| 2018-11-22 | -11.80 |
| 2018-11-21 | -11.80 |
| 2018-11-20 | -12.30 |
| 2018-11-19 | -11.54 |
| 2018-11-16 | -11.54 |
| 2018-11-15 | -11.54 |
| 2018-11-14 | -12.55 |
| 2018-11-13 | -12.05 |
| 2018-11-12 | -12.55 |
| 2018-11-09 | -11.80 |
| 2018-11-08 | -8.77 |
| 2018-11-07 | -8.77 |
| 2018-11-06 | -8.77 |
| 2018-11-05 | -9.78 |
| 2018-11-02 | -10.03 |
| 2018-11-01 | -13.56 |
| 2018-10-31 | -13.31 |
| 2018-10-30 | -14.82 |
| 2018-10-29 | -14.57 |
| 2018-10-26 | -14.06 |
| 2018-10-25 | -14.06 |
| 2018-10-24 | -11.80 |
| 2018-10-23 | -12.05 |
| 2018-10-22 | -9.78 |
| 2018-10-19 | -11.54 |
| 2018-10-18 | -10.79 |
| 2018-10-16 | -11.04 |
| 2018-10-15 | -12.05 |
| 2018-10-12 | -10.54 |
| 2018-10-11 | -11.04 |
| 2018-10-10 | -7.76 |
| 2018-10-09 | -8.77 |
| 2018-10-08 | -7.76 |
| 2018-10-05 | -8.52 |
| 2018-10-04 | -8.27 |
| 2018-10-03 | -6.25 |
| 2018-10-02 | -5.75 |
| 2018-09-28 | -3.23 |
| 2018-09-27 | -3.48 |
| 2018-09-26 | -2.72 |
| 2018-09-24 | -4.49 |
| 2018-09-21 | -2.47 |
| 2018-09-20 | -6.76 |
| 2018-09-19 | -6.25 |
| 2018-09-18 | -6.76 |
| 2018-09-17 | -8.27 |
| 2018-09-14 | -7.76 |
| 2018-09-13 | -7.76 |
| 2018-09-12 | -9.53 |
| 2018-09-11 | -8.52 |
| 2018-09-10 | -7.51 |
| 2018-09-07 | -6.76 |
| 2018-09-06 | -6.50 |
| 2018-09-05 | -5.75 |
| 2018-09-04 | -4.24 |
| 2018-09-03 | -3.98 |
| 2018-08-31 | -4.24 |
| 2018-08-30 | -4.99 |
| 2018-08-29 | -2.98 |
| 2018-08-28 | -4.24 |
| 2018-08-27 | -3.98 |
| 2018-08-24 | -6.25 |
| 2018-08-23 | -6.00 |
| 2018-08-22 | -5.75 |
| 2018-08-21 | -6.76 |
| 2018-08-20 | -7.26 |
| 2018-08-17 | -8.52 |
| 2018-08-16 | -7.26 |
| 2018-08-15 | -6.00 |
| 2018-08-14 | -5.24 |
| 2018-08-13 | -6.25 |
| 2018-08-10 | -5.24 |
| 2018-08-09 | -4.24 |
| 2018-08-08 | -4.74 |
| 2018-08-07 | -4.49 |
| 2018-08-06 | -4.49 |
| 2018-08-03 | -5.24 |
| 2018-08-02 | -5.24 |
| 2018-08-01 | -3.98 |
| 2018-07-31 | -4.24 |
| 2018-07-30 | -4.24 |
| 2018-07-27 | -3.98 |
| 2018-07-26 | -3.98 |
| 2018-07-25 | -2.98 |
| 2018-07-24 | -3.73 |
| 2018-07-23 | -6.76 |
| 2018-07-20 | -8.77 |
| 2018-07-19 | -10.79 |
| 2018-07-18 | -10.03 |
| 2018-07-17 | -9.78 |
| 2018-07-16 | -8.52 |
| 2018-07-13 | -7.51 |
| 2018-07-12 | -7.26 |
| 2018-07-11 | -8.77 |
| 2018-07-10 | -7.26 |
| 2018-07-09 | -8.77 |
| 2018-07-06 | -10.28 |
| 2018-07-05 | -10.03 |
| 2018-07-04 | -10.03 |
| 2018-07-03 | -9.78 |
| 2018-06-29 | -7.51 |
| 2018-06-28 | -9.28 |
| 2018-06-27 | -9.53 |
| 2018-06-26 | -7.26 |
| 2018-06-25 | -6.00 |
| 2018-06-22 | -4.99 |
| 2018-06-21 | -4.74 |
| 2018-06-20 | -3.48 |
| 2018-06-19 | -2.47 |
| 2018-06-15 | 1.06 |
| 2018-06-14 | 1.81 |
| 2018-06-13 | 2.32 |
| 2018-06-12 | 4.08 |
| 2018-06-11 | 4.84 |
| 2018-06-08 | 4.58 |
| 2018-06-07 | 5.84 |
| 2018-06-06 | 4.08 |
| 2018-06-05 | 4.08 |
| 2018-06-04 | 4.33 |
| 2018-06-01 | 2.06 |
| 2018-05-31 | 2.32 |
| 2018-05-30 | 0.55 |
| 2018-05-29 | 2.32 |
| 2018-05-28 | 4.84 |
| 2018-05-25 | 4.33 |
| 2018-05-24 | 4.33 |
| 2018-05-23 | 4.08 |
| 2018-05-21 | 6.10 |
| 2018-05-18 | 6.60 |
| 2018-05-17 | 7.61 |
| 2018-05-16 | 9.11 |
| 2018-05-15 | 9.11 |
| 2018-05-14 | 9.35 |
| 2018-05-11 | 6.71 |
| 2018-05-10 | 4.80 |
| 2018-05-09 | 4.80 |
| 2018-05-08 | 4.80 |
| 2018-05-07 | 4.32 |
| 2018-05-04 | 3.60 |
| 2018-05-03 | 4.80 |
| 2018-05-02 | 6.71 |
| 2018-04-30 | 6.95 |
| 2018-04-27 | 3.60 |
| 2018-04-26 | 3.12 |
| 2018-04-25 | 3.60 |
| 2018-04-24 | 4.56 |
| 2018-04-23 | 2.16 |
| 2018-04-20 | 2.64 |
| 2018-04-19 | 5.28 |
| 2018-04-18 | 4.32 |
| 2018-04-17 | 1.92 |
| 2018-04-16 | 4.32 |
| 2018-04-13 | 7.91 |
| 2018-04-12 | 8.15 |
| 2018-04-11 | 8.15 |
| 2018-04-10 | 6.95 |
| 2018-04-09 | 6.00 |
| 2018-04-06 | 5.76 |
| 2018-04-04 | 5.28 |
| 2018-04-03 | 6.95 |
| 2018-03-29 | 6.95 |
| 2018-03-28 | 6.95 |
| 2018-03-27 | 8.39 |
| 2018-03-26 | 5.52 |
| 2018-03-23 | 6.24 |
| 2018-03-22 | 8.15 |
| 2018-03-21 | 9.11 |
| 2018-03-20 | 8.63 |
| 2018-03-19 | 10.07 |
| 2018-03-16 | 12.23 |
| 2018-03-15 | 13.19 |
| 2018-03-14 | 13.67 |
| 2018-03-13 | 12.95 |
| 2018-03-12 | 7.19 |
| 2018-03-09 | 2.40 |
| 2018-03-08 | 2.88 |
| 2018-03-07 | 3.12 |
| 2018-03-06 | 4.32 |
| 2018-03-05 | 1.20 |
| 2018-03-02 | 3.84 |
| 2018-03-01 | 6.00 |
| 2018-02-28 | 4.32 |
| 2018-02-27 | 6.71 |
| 2018-02-26 | 8.87 |
| 2018-02-23 | 9.59 |
| 2018-02-22 | 7.19 |
| 2018-02-21 | 7.67 |
| 2018-02-20 | 3.36 |
| 2018-02-15 | 4.80 |
| 2018-02-14 | 2.64 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy