Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-11-18 | 94.23 |
| 2025-11-17 | 99.39 |
| 2025-11-14 | 105.02 |
| 2025-11-13 | 110.65 |
| 2025-11-12 | 107.37 |
| 2025-11-11 | 112.06 |
| 2025-11-10 | 117.22 |
| 2025-11-07 | 120.04 |
| 2025-11-06 | 128.48 |
| 2025-11-05 | 114.41 |
| 2025-11-04 | 113.00 |
| 2025-11-03 | 120.50 |
| 2025-10-31 | 112.53 |
| 2025-10-30 | 121.91 |
| 2025-10-28 | 124.26 |
| 2025-10-27 | 130.36 |
| 2025-10-24 | 120.04 |
| 2025-10-23 | 111.59 |
| 2025-10-22 | 116.28 |
| 2025-10-21 | 118.63 |
| 2025-10-20 | 114.41 |
| 2025-10-17 | 110.18 |
| 2025-10-16 | 123.32 |
| 2025-10-15 | 131.76 |
| 2025-10-14 | 124.73 |
| 2025-10-13 | 140.68 |
| 2025-10-10 | 135.99 |
| 2025-10-09 | 162.73 |
| 2025-10-08 | 123.79 |
| 2025-10-06 | 120.97 |
| 2025-10-03 | 130.36 |
| 2025-10-02 | 101.74 |
| 2025-09-30 | 91.42 |
| 2025-09-29 | 81.56 |
| 2025-09-26 | 80.16 |
| 2025-09-25 | 89.54 |
| 2025-09-24 | 72.18 |
| 2025-09-23 | 67.02 |
| 2025-09-22 | 65.61 |
| 2025-09-19 | 64.67 |
| 2025-09-18 | 67.49 |
| 2025-09-17 | 67.02 |
| 2025-09-16 | 64.21 |
| 2025-09-15 | 63.74 |
| 2025-09-12 | 63.27 |
| 2025-09-11 | 63.27 |
| 2025-09-10 | 60.92 |
| 2025-09-09 | 61.86 |
| 2025-09-08 | 63.74 |
| 2025-09-05 | 64.67 |
| 2025-09-04 | 58.11 |
| 2025-09-03 | 59.51 |
| 2025-09-02 | 61.86 |
| 2025-09-01 | 70.77 |
| 2025-08-29 | 73.59 |
| 2025-08-28 | 76.40 |
| 2025-08-27 | 72.18 |
| 2025-08-26 | 77.34 |
| 2025-08-25 | 83.44 |
| 2025-08-22 | 75.00 |
| 2025-08-21 | 71.24 |
| 2025-08-20 | 75.47 |
| 2025-08-19 | 78.28 |
| 2025-08-18 | 82.50 |
| 2025-08-15 | 83.91 |
| 2025-08-14 | 69.84 |
| 2025-08-13 | 74.06 |
| 2025-08-12 | 71.24 |
| 2025-08-11 | 72.18 |
| 2025-08-08 | 67.49 |
| 2025-08-07 | 67.96 |
| 2025-08-06 | 58.11 |
| 2025-08-05 | 53.88 |
| 2025-08-04 | 51.07 |
| 2025-08-01 | 50.13 |
| 2025-07-31 | 50.13 |
| 2025-07-30 | 55.76 |
| 2025-07-29 | 59.98 |
| 2025-07-28 | 54.35 |
| 2025-07-25 | 57.64 |
| 2025-07-24 | 55.29 |
| 2025-07-23 | 53.88 |
| 2025-07-22 | 55.29 |
| 2025-07-21 | 52.95 |
| 2025-07-18 | 43.56 |
| 2025-07-17 | 40.75 |
| 2025-07-16 | 36.99 |
| 2025-07-15 | 36.99 |
| 2025-07-14 | 37.93 |
| 2025-07-11 | 37.46 |
| 2025-07-10 | 36.53 |
| 2025-07-09 | 35.12 |
| 2025-07-08 | 36.53 |
| 2025-07-07 | 34.18 |
| 2025-07-04 | 34.65 |
| 2025-07-03 | 36.06 |
| 2025-07-02 | 35.12 |
| 2025-06-30 | 35.12 |
| 2025-06-27 | 33.24 |
| 2025-06-26 | 33.24 |
| 2025-06-25 | 34.18 |
| 2025-06-24 | 30.90 |
| 2025-06-23 | 28.08 |
| 2025-06-20 | 28.08 |
| 2025-06-19 | 26.67 |
| 2025-06-18 | 31.83 |
| 2025-06-17 | 36.99 |
| 2025-06-16 | 35.59 |
| 2025-06-13 | 31.83 |
| 2025-06-12 | 31.83 |
| 2025-06-11 | 32.77 |
| 2025-06-10 | 31.36 |
| 2025-06-09 | 32.77 |
| 2025-06-06 | 29.96 |
| 2025-06-05 | 29.49 |
| 2025-06-04 | 28.55 |
| 2025-06-03 | 26.67 |
| 2025-06-02 | 26.20 |
| 2025-05-30 | 26.20 |
| 2025-05-29 | 29.49 |
| 2025-05-28 | 27.61 |
| 2025-05-27 | 29.49 |
| 2025-05-26 | 33.71 |
| 2025-05-23 | 26.20 |
| 2025-05-22 | 23.86 |
| 2025-05-21 | 25.27 |
| 2025-05-20 | 26.20 |
| 2025-05-19 | 25.27 |
| 2025-05-16 | 24.33 |
| 2025-05-15 | 23.86 |
| 2025-05-14 | 26.67 |
| 2025-05-13 | 26.67 |
| 2025-05-12 | 28.55 |
| 2025-05-09 | 25.27 |
| 2025-05-08 | 26.67 |
| 2025-05-07 | 25.27 |
| 2025-05-06 | 25.73 |
| 2025-05-02 | 23.39 |
| 2025-04-30 | 19.64 |
| 2025-04-29 | 19.17 |
| 2025-04-28 | 17.76 |
| 2025-04-25 | 17.29 |
| 2025-04-24 | 17.29 |
| 2025-04-23 | 17.76 |
| 2025-04-22 | 16.35 |
| 2025-04-17 | 14.94 |
| 2025-04-16 | 15.88 |
| 2025-04-15 | 18.23 |
| 2025-04-14 | 19.64 |
| 2025-04-11 | 15.41 |
| 2025-04-10 | 14.01 |
| 2025-04-09 | 11.19 |
| 2025-04-08 | 7.44 |
| 2025-04-07 | 4.62 |
| 2025-04-03 | 23.86 |
| 2025-04-02 | 23.39 |
| 2025-04-01 | 21.98 |
| 2025-03-31 | 21.51 |
| 2025-03-28 | 25.73 |
| 2025-03-27 | 27.14 |
| 2025-03-26 | 27.61 |
| 2025-03-25 | 29.02 |
| 2025-03-24 | 29.02 |
| 2025-03-21 | 30.90 |
| 2025-03-20 | 32.77 |
| 2025-03-19 | 35.12 |
| 2025-03-18 | 36.06 |
| 2025-03-17 | 35.59 |
| 2025-03-14 | 33.71 |
| 2025-03-13 | 30.90 |
| 2025-03-12 | 33.71 |
| 2025-03-11 | 32.77 |
| 2025-03-10 | 35.12 |
| 2025-03-07 | 33.71 |
| 2025-03-06 | 37.46 |
| 2025-03-05 | 35.12 |
| 2025-03-04 | 33.71 |
| 2025-03-03 | 33.71 |
| 2025-02-28 | 33.71 |
| 2025-02-27 | 40.75 |
| 2025-02-26 | 45.91 |
| 2025-02-25 | 45.91 |
| 2025-02-24 | 45.91 |
| 2025-02-21 | 49.19 |
| 2025-02-20 | 49.66 |
| 2025-02-19 | 44.03 |
| 2025-02-18 | 38.87 |
| 2025-02-17 | 42.62 |
| 2025-02-14 | 44.50 |
| 2025-02-13 | 42.62 |
| 2025-02-12 | 48.72 |
| 2025-02-11 | 32.30 |
| 2025-02-10 | 37.46 |
| 2025-02-07 | 39.34 |
| 2025-02-06 | 33.24 |
| 2025-02-05 | 28.55 |
| 2025-02-04 | 32.77 |
| 2025-02-03 | 25.27 |
| 2025-01-28 | 23.86 |
| 2025-01-27 | 28.08 |
| 2025-01-24 | 33.71 |
| 2025-01-23 | 33.71 |
| 2025-01-22 | 21.98 |
| 2025-01-21 | 21.98 |
| 2025-01-20 | 21.51 |
| 2025-01-17 | 21.51 |
| 2025-01-16 | 21.04 |
| 2025-01-15 | 20.10 |
| 2025-01-14 | 22.92 |
| 2025-01-13 | 17.76 |
| 2025-01-10 | 17.76 |
| 2025-01-09 | 21.51 |
| 2025-01-08 | 21.04 |
| 2025-01-07 | 23.86 |
| 2025-01-06 | 21.04 |
| 2025-01-03 | 19.64 |
| 2025-01-02 | 23.39 |
| 2024-12-31 | 32.77 |
| 2024-12-30 | 30.90 |
| 2024-12-27 | 34.18 |
| 2024-12-24 | 31.83 |
| 2024-12-23 | 29.96 |
| 2024-12-20 | 33.24 |
| 2024-12-19 | 34.18 |
| 2024-12-18 | 35.12 |
| 2024-12-17 | 34.18 |
| 2024-12-16 | 37.93 |
| 2024-12-13 | 37.46 |
| 2024-12-12 | 42.15 |
| 2024-12-11 | 44.97 |
| 2024-12-10 | 47.78 |
| 2024-12-09 | 46.85 |
| 2024-12-06 | 44.97 |
| 2024-12-05 | 47.32 |
| 2024-12-04 | 44.03 |
| 2024-12-03 | 52.48 |
| 2024-12-02 | 56.70 |
| 2024-11-29 | 36.99 |
| 2024-11-28 | 31.83 |
| 2024-11-27 | 37.46 |
| 2024-11-26 | 35.59 |
| 2024-11-25 | 36.99 |
| 2024-11-22 | 45.91 |
| 2024-11-21 | 52.48 |
| 2024-11-20 | 49.66 |
| 2024-11-19 | 46.38 |
| 2024-11-18 | 37.93 |
| 2024-11-15 | 41.69 |
| 2024-11-14 | 40.28 |
| 2024-11-13 | 56.23 |
| 2024-11-12 | 52.01 |
| 2024-11-11 | 52.01 |
| 2024-11-08 | 75.47 |
| 2024-11-07 | 59.51 |
| 2024-11-06 | 94.23 |
| 2024-11-05 | 63.74 |
| 2024-11-04 | 30.43 |
| 2024-11-01 | 8.38 |
| 2024-10-31 | 17.76 |
| 2024-10-30 | 28.55 |
| 2024-10-29 | 29.02 |
| 2024-10-28 | 33.71 |
| 2024-10-25 | 12.60 |
| 2024-10-24 | 0.40 |
| 2024-10-23 | 7.91 |
| 2024-10-22 | 14.01 |
| 2024-10-21 | 11.19 |
| 2024-10-18 | -14.61 |
| 2024-10-17 | -17.43 |
| 2024-10-16 | -17.43 |
| 2024-10-15 | -17.90 |
| 2024-10-14 | -15.08 |
| 2024-10-10 | -13.21 |
| 2024-10-09 | -13.67 |
| 2024-10-08 | -7.58 |
| 2024-10-07 | -4.29 |
| 2024-10-04 | -11.33 |
| 2024-10-03 | -15.55 |
| 2024-10-02 | -13.21 |
| 2024-09-30 | -17.90 |
| 2024-09-27 | -22.12 |
| 2024-09-26 | -24.00 |
| 2024-09-25 | -26.81 |
| 2024-09-24 | -27.28 |
| 2024-09-23 | -29.63 |
| 2024-09-20 | -29.16 |
| 2024-09-19 | -29.16 |
| 2024-09-17 | -30.10 |
| 2024-09-16 | -31.03 |
| 2024-09-13 | -31.03 |
| 2024-09-12 | -31.03 |
| 2024-09-11 | -31.03 |
| 2024-09-10 | -31.03 |
| 2024-09-09 | -31.03 |
| 2024-09-05 | -28.22 |
| 2024-09-04 | -28.69 |
| 2024-09-03 | -29.16 |
| 2024-09-02 | -30.10 |
| 2024-08-30 | -30.56 |
| 2024-08-29 | -31.50 |
| 2024-08-28 | -31.97 |
| 2024-08-27 | -31.97 |
| 2024-08-26 | -31.50 |
| 2024-08-23 | -30.56 |
| 2024-08-22 | -30.56 |
| 2024-08-21 | -30.56 |
| 2024-08-20 | -31.03 |
| 2024-08-19 | -31.03 |
| 2024-08-16 | -31.03 |
| 2024-08-15 | -31.03 |
| 2024-08-14 | -30.56 |
| 2024-08-13 | -29.63 |
| 2024-08-12 | -29.16 |
| 2024-08-09 | -28.69 |
| 2024-08-08 | -29.63 |
| 2024-08-07 | -29.16 |
| 2024-08-06 | -28.22 |
| 2024-08-05 | -29.63 |
| 2024-08-02 | -28.22 |
| 2024-08-01 | -27.28 |
| 2024-07-31 | -28.69 |
| 2024-07-30 | -30.10 |
| 2024-07-29 | -29.16 |
| 2024-07-26 | -30.10 |
| 2024-07-25 | -31.03 |
| 2024-07-24 | -30.56 |
| 2024-07-23 | -31.03 |
| 2024-07-22 | -30.56 |
| 2024-07-19 | -31.50 |
| 2024-07-18 | -31.03 |
| 2024-07-17 | -30.56 |
| 2024-07-16 | -31.03 |
| 2024-07-15 | -30.56 |
| 2024-07-12 | -29.63 |
| 2024-07-11 | -30.56 |
| 2024-07-10 | -31.97 |
| 2024-07-09 | -30.56 |
| 2024-07-08 | -31.03 |
| 2024-07-05 | -29.16 |
| 2024-07-04 | -28.69 |
| 2024-07-03 | -28.69 |
| 2024-07-02 | -28.69 |
| 2024-06-28 | -28.22 |
| 2024-06-27 | -29.16 |
| 2024-06-26 | -28.69 |
| 2024-06-25 | -30.10 |
| 2024-06-24 | -29.63 |
| 2024-06-21 | -28.22 |
| 2024-06-20 | -27.75 |
| 2024-06-19 | -27.28 |
| 2024-06-18 | -28.22 |
| 2024-06-17 | -28.69 |
| 2024-06-14 | -29.16 |
| 2024-06-13 | -28.69 |
| 2024-06-12 | -29.63 |
| 2024-06-11 | -29.16 |
| 2024-06-07 | -27.75 |
| 2024-06-06 | -28.69 |
| 2024-06-05 | -28.69 |
| 2024-06-04 | -26.81 |
| 2024-06-03 | -28.69 |
| 2024-05-31 | -26.34 |
| 2024-05-30 | -25.40 |
| 2024-05-29 | -24.47 |
| 2024-05-28 | -23.06 |
| 2024-05-27 | -23.06 |
| 2024-05-24 | -25.40 |
| 2024-05-23 | -25.40 |
| 2024-05-22 | -23.06 |
| 2024-05-21 | -23.53 |
| 2024-05-20 | -21.18 |
| 2024-05-17 | -20.71 |
| 2024-05-16 | -23.06 |
| 2024-05-14 | -22.12 |
| 2024-05-13 | -22.12 |
| 2024-05-10 | -21.65 |
| 2024-05-09 | -24.47 |
| 2024-05-08 | -27.28 |
| 2024-05-07 | -25.87 |
| 2024-05-06 | -25.87 |
| 2024-05-03 | -30.10 |
| 2024-05-02 | -29.16 |
| 2024-04-30 | -24.93 |
| 2024-04-29 | -18.84 |
| 2024-04-26 | -19.77 |
| 2024-04-25 | -20.71 |
| 2024-04-24 | -20.24 |
| 2024-04-23 | -21.65 |
| 2024-04-22 | -20.71 |
| 2024-04-19 | -19.77 |
| 2024-04-18 | -20.24 |
| 2024-04-17 | -18.84 |
| 2024-04-16 | -26.34 |
| 2024-04-15 | -25.40 |
| 2024-04-12 | -26.34 |
| 2024-04-11 | -26.81 |
| 2024-04-10 | -26.81 |
| 2024-04-09 | -27.28 |
| 2024-04-08 | -27.28 |
| 2024-04-05 | -29.63 |
| 2024-04-03 | -27.28 |
| 2024-04-02 | -26.81 |
| 2024-03-28 | -28.69 |
| 2024-03-27 | -30.10 |
| 2024-03-26 | -28.22 |
| 2024-03-25 | -27.75 |
| 2024-03-22 | -27.28 |
| 2024-03-21 | -26.34 |
| 2024-03-20 | -26.34 |
| 2024-03-19 | -25.87 |
| 2024-03-18 | -24.93 |
| 2024-03-15 | -24.93 |
| 2024-03-14 | -25.40 |
| 2024-03-13 | -24.93 |
| 2024-03-12 | -24.93 |
| 2024-03-11 | -25.87 |
| 2024-03-08 | -26.81 |
| 2024-03-07 | -28.22 |
| 2024-03-06 | -28.69 |
| 2024-03-05 | -29.16 |
| 2024-03-04 | -28.69 |
| 2024-03-01 | -26.34 |
| 2024-02-29 | -26.34 |
| 2024-02-28 | -28.22 |
| 2024-02-27 | -26.81 |
| 2024-02-26 | -27.75 |
| 2024-02-23 | -27.75 |
| 2024-02-22 | -27.75 |
| 2024-02-21 | -28.69 |
| 2024-02-20 | -30.56 |
| 2024-02-19 | -30.56 |
| 2024-02-16 | -31.03 |
| 2024-02-15 | -32.91 |
| 2024-02-14 | -32.91 |
| 2024-02-09 | -31.50 |
| 2024-02-08 | -30.56 |
| 2024-02-07 | -31.03 |
| 2024-02-06 | -30.10 |
| 2024-02-05 | -33.85 |
| 2024-02-02 | -32.91 |
| 2024-02-01 | -31.97 |
| 2024-01-31 | -31.50 |
| 2024-01-30 | -31.50 |
| 2024-01-29 | -28.69 |
| 2024-01-26 | -30.56 |
| 2024-01-25 | -26.81 |
| 2024-01-24 | -29.63 |
| 2024-01-23 | -33.85 |
| 2024-01-22 | -35.26 |
| 2024-01-19 | -31.97 |
| 2024-01-18 | -30.56 |
| 2024-01-17 | -29.63 |
| 2024-01-16 | -26.34 |
| 2024-01-15 | -25.87 |
| 2024-01-12 | -25.87 |
| 2024-01-11 | -25.40 |
| 2024-01-10 | -26.34 |
| 2024-01-09 | -26.34 |
| 2024-01-08 | -26.34 |
| 2024-01-05 | -25.87 |
| 2024-01-04 | -25.87 |
| 2024-01-03 | -24.93 |
| 2024-01-02 | -24.00 |
| 2023-12-29 | -23.53 |
| 2023-12-28 | -24.47 |
| 2023-12-27 | -26.34 |
| 2023-12-22 | -26.81 |
| 2023-12-21 | -25.40 |
| 2023-12-20 | -25.87 |
| 2023-12-19 | -26.34 |
| 2023-12-18 | -25.40 |
| 2023-12-15 | -24.93 |
| 2023-12-14 | -25.87 |
| 2023-12-13 | -25.40 |
| 2023-12-12 | -24.47 |
| 2023-12-11 | -25.40 |
| 2023-12-08 | -25.40 |
| 2023-12-07 | -24.47 |
| 2023-12-06 | -23.53 |
| 2023-12-05 | -24.47 |
| 2023-12-04 | -22.59 |
| 2023-12-01 | -21.65 |
| 2023-11-30 | -21.65 |
| 2023-11-29 | -21.18 |
| 2023-11-28 | -19.77 |
| 2023-11-27 | -18.37 |
| 2023-11-24 | -17.90 |
| 2023-11-23 | -17.90 |
| 2023-11-22 | -18.37 |
| 2023-11-21 | -17.43 |
| 2023-11-20 | -16.96 |
| 2023-11-17 | -17.90 |
| 2023-11-16 | -16.96 |
| 2023-11-15 | -17.43 |
| 2023-11-14 | -17.90 |
| 2023-11-13 | -19.30 |
| 2023-11-10 | -20.71 |
| 2023-11-09 | -20.24 |
| 2023-11-08 | -19.77 |
| 2023-11-07 | -18.84 |
| 2023-11-06 | -18.37 |
| 2023-11-03 | -19.77 |
| 2023-11-02 | -20.71 |
| 2023-11-01 | -20.71 |
| 2023-10-31 | -22.59 |
| 2023-10-30 | -19.30 |
| 2023-10-27 | -20.71 |
| 2023-10-26 | -22.59 |
| 2023-10-25 | -23.06 |
| 2023-10-24 | -22.12 |
| 2023-10-20 | -21.65 |
| 2023-10-19 | -21.18 |
| 2023-10-18 | -20.24 |
| 2023-10-17 | -18.37 |
| 2023-10-16 | -18.37 |
| 2023-10-13 | -17.90 |
| 2023-10-12 | -16.96 |
| 2023-10-11 | -17.90 |
| 2023-10-10 | -19.77 |
| 2023-10-09 | -19.30 |
| 2023-10-06 | -20.71 |
| 2023-10-05 | -20.71 |
| 2023-10-04 | -20.24 |
| 2023-10-03 | -18.84 |
| 2023-09-29 | -14.14 |
| 2023-09-28 | -16.02 |
| 2023-09-27 | -16.49 |
| 2023-09-26 | -18.37 |
| 2023-09-25 | -16.96 |
| 2023-09-22 | -16.49 |
| 2023-09-21 | -17.43 |
| 2023-09-20 | -16.96 |
| 2023-09-19 | -16.02 |
| 2023-09-18 | -16.02 |
| 2023-09-15 | -14.14 |
| 2023-09-14 | -13.21 |
| 2023-09-13 | -14.61 |
| 2023-09-12 | -14.14 |
| 2023-09-11 | -12.27 |
| 2023-09-07 | -16.49 |
| 2023-09-06 | -12.74 |
| 2023-09-05 | -16.02 |
| 2023-09-04 | -14.61 |
| 2023-08-31 | -17.43 |
| 2023-08-30 | -17.43 |
| 2023-08-29 | -16.49 |
| 2023-08-28 | -18.84 |
| 2023-08-25 | -19.30 |
| 2023-08-24 | -19.30 |
| 2023-08-23 | -19.30 |
| 2023-08-22 | -19.77 |
| 2023-08-21 | -19.77 |
| 2023-08-18 | -18.84 |
| 2023-08-17 | -16.96 |
| 2023-08-16 | -17.43 |
| 2023-08-15 | -15.08 |
| 2023-08-14 | -14.14 |
| 2023-08-11 | -15.08 |
| 2023-08-10 | -13.21 |
| 2023-08-09 | -13.21 |
| 2023-08-08 | -12.27 |
| 2023-08-07 | -12.27 |
| 2023-08-04 | -11.80 |
| 2023-08-03 | -11.80 |
| 2023-08-02 | -11.33 |
| 2023-08-01 | -10.86 |
| 2023-07-31 | -10.86 |
| 2023-07-28 | -12.74 |
| 2023-07-27 | -14.61 |
| 2023-07-26 | -14.61 |
| 2023-07-25 | -14.14 |
| 2023-07-24 | -15.55 |
| 2023-07-21 | -15.08 |
| 2023-07-20 | -14.61 |
| 2023-07-19 | -12.74 |
| 2023-07-18 | -12.27 |
| 2023-07-14 | -11.80 |
| 2023-07-13 | -13.21 |
| 2023-07-12 | -13.21 |
| 2023-07-11 | -12.74 |
| 2023-07-10 | -14.61 |
| 2023-07-07 | -16.02 |
| 2023-07-06 | -14.61 |
| 2023-07-05 | -13.21 |
| 2023-07-04 | -11.80 |
| 2023-07-03 | -12.27 |
| 2023-06-30 | -14.14 |
| 2023-06-29 | -13.21 |
| 2023-06-28 | -12.74 |
| 2023-06-27 | -11.33 |
| 2023-06-26 | -14.14 |
| 2023-06-23 | -15.55 |
| 2023-06-21 | -11.80 |
| 2023-06-20 | -8.98 |
| 2023-06-19 | -8.51 |
| 2023-06-16 | -8.05 |
| 2023-06-15 | -8.98 |
| 2023-06-14 | -9.92 |
| 2023-06-13 | -8.98 |
| 2023-06-12 | -8.51 |
| 2023-06-09 | -8.05 |
| 2023-06-08 | -8.51 |
| 2023-06-07 | -8.51 |
| 2023-06-06 | -8.05 |
| 2023-06-05 | -6.64 |
| 2023-06-02 | -6.17 |
| 2023-06-01 | -8.05 |
| 2023-05-31 | -6.17 |
| 2023-05-30 | -8.98 |
| 2023-05-29 | -9.45 |
| 2023-05-25 | -8.98 |
| 2023-05-24 | -8.51 |
| 2023-05-23 | -7.58 |
| 2023-05-22 | -4.29 |
| 2023-05-19 | -4.76 |
| 2023-05-18 | -3.35 |
| 2023-05-17 | -4.29 |
| 2023-05-16 | -1.95 |
| 2023-05-15 | -2.42 |
| 2023-05-12 | -2.88 |
| 2023-05-11 | -0.07 |
| 2023-05-10 | -0.54 |
| 2023-05-09 | -1.48 |
| 2023-05-08 | -1.01 |
| 2023-05-05 | -1.48 |
| 2023-05-04 | -0.54 |
| 2023-05-03 | -1.48 |
| 2023-05-02 | 0.40 |
| 2023-04-28 | -0.54 |
| 2023-04-27 | -1.48 |
| 2023-04-26 | -2.42 |
| 2023-04-25 | -7.58 |
| 2023-04-24 | -5.23 |
| 2023-04-21 | -4.76 |
| 2023-04-20 | -2.88 |
| 2023-04-19 | -2.88 |
| 2023-04-18 | -1.95 |
| 2023-04-17 | -0.07 |
| 2023-04-14 | -1.48 |
| 2023-04-13 | -3.82 |
| 2023-04-12 | -4.29 |
| 2023-04-11 | -5.23 |
| 2023-04-06 | -4.76 |
| 2023-04-04 | -6.64 |
| 2023-04-03 | -7.58 |
| 2023-03-31 | -8.05 |
| 2023-03-30 | -8.05 |
| 2023-03-29 | -8.98 |
| 2023-03-28 | -7.58 |
| 2023-03-27 | -8.05 |
| 2023-03-24 | -6.64 |
| 2023-03-23 | -5.23 |
| 2023-03-22 | -6.17 |
| 2023-03-21 | -7.11 |
| 2023-03-20 | -7.58 |
| 2023-03-17 | -8.98 |
| 2023-03-16 | -10.39 |
| 2023-03-15 | -8.51 |
| 2023-03-14 | -14.14 |
| 2023-03-13 | -13.67 |
| 2023-03-10 | -14.61 |
| 2023-03-09 | -12.27 |
| 2023-03-08 | -10.39 |
| 2023-03-07 | -10.86 |
| 2023-03-06 | -9.92 |
| 2023-03-03 | -10.86 |
| 2023-03-02 | -12.74 |
| 2023-03-01 | -13.67 |
| 2023-02-28 | -14.61 |
| 2023-02-27 | -14.61 |
| 2023-02-24 | -14.61 |
| 2023-02-23 | -14.14 |
| 2023-02-22 | -12.74 |
| 2023-02-21 | -11.33 |
| 2023-02-20 | -11.33 |
| 2023-02-17 | -13.21 |
| 2023-02-16 | -13.67 |
| 2023-02-15 | -12.27 |
| 2023-02-14 | -11.80 |
| 2023-02-13 | -10.86 |
| 2023-02-10 | -11.33 |
| 2023-02-09 | -11.80 |
| 2023-02-08 | -12.74 |
| 2023-02-07 | -11.80 |
| 2023-02-06 | -14.14 |
| 2023-02-03 | -12.27 |
| 2023-02-02 | -11.80 |
| 2023-02-01 | -11.33 |
| 2023-01-31 | -13.21 |
| 2023-01-30 | -10.39 |
| 2023-01-27 | -8.51 |
| 2023-01-26 | -9.45 |
| 2023-01-20 | -9.45 |
| 2023-01-19 | -11.80 |
| 2023-01-18 | -11.33 |
| 2023-01-17 | -11.33 |
| 2023-01-16 | -10.39 |
| 2023-01-13 | -10.39 |
| 2023-01-12 | -12.74 |
| 2023-01-11 | -12.27 |
| 2023-01-10 | -13.21 |
| 2023-01-09 | -12.74 |
| 2023-01-06 | -12.74 |
| 2023-01-05 | -12.27 |
| 2023-01-04 | -13.21 |
| 2023-01-03 | -15.08 |
| 2022-12-30 | -17.43 |
| 2022-12-29 | -16.96 |
| 2022-12-28 | -16.96 |
| 2022-12-23 | -17.43 |
| 2022-12-22 | -16.96 |
| 2022-12-21 | -16.49 |
| 2022-12-20 | -17.43 |
| 2022-12-19 | -16.49 |
| 2022-12-16 | -14.14 |
| 2022-12-15 | -14.14 |
| 2022-12-14 | -12.74 |
| 2022-12-13 | -12.74 |
| 2022-12-12 | -14.14 |
| 2022-12-09 | -12.74 |
| 2022-12-08 | -13.21 |
| 2022-12-07 | -13.67 |
| 2022-12-06 | -11.33 |
| 2022-12-05 | -12.27 |
| 2022-12-02 | -15.08 |
| 2022-12-01 | -14.14 |
| 2022-11-30 | -14.14 |
| 2022-11-29 | -14.14 |
| 2022-11-28 | -14.61 |
| 2022-11-25 | -13.67 |
| 2022-11-24 | -16.49 |
| 2022-11-23 | -15.55 |
| 2022-11-22 | -16.96 |
| 2022-11-21 | -18.37 |
| 2022-11-18 | -17.90 |
| 2022-11-17 | -16.49 |
| 2022-11-16 | -17.43 |
| 2022-11-15 | -16.02 |
| 2022-11-14 | -17.90 |
| 2022-11-11 | -20.24 |
| 2022-11-10 | -21.65 |
| 2022-11-09 | -20.71 |
| 2022-11-08 | -21.18 |
| 2022-11-07 | -20.24 |
| 2022-11-04 | -22.12 |
| 2022-11-03 | -25.87 |
| 2022-11-02 | -24.00 |
| 2022-11-01 | -26.34 |
| 2022-10-31 | -28.22 |
| 2022-10-28 | -25.87 |
| 2022-10-27 | -23.53 |
| 2022-10-26 | -24.00 |
| 2022-10-25 | -24.93 |
| 2022-10-24 | -25.40 |
| 2022-10-21 | -22.59 |
| 2022-10-20 | -23.53 |
| 2022-10-19 | -22.59 |
| 2022-10-18 | -22.12 |
| 2022-10-17 | -24.47 |
| 2022-10-14 | -24.93 |
| 2022-10-13 | -24.47 |
| 2022-10-12 | -24.00 |
| 2022-10-11 | -25.40 |
| 2022-10-10 | -26.81 |
| 2022-10-07 | -26.34 |
| 2022-10-06 | -23.53 |
| 2022-10-05 | -23.53 |
| 2022-10-03 | -27.28 |
| 2022-09-30 | -26.81 |
| 2022-09-29 | -24.93 |
| 2022-09-28 | -21.18 |
| 2022-09-27 | -17.90 |
| 2022-09-26 | -17.90 |
| 2022-09-23 | -16.49 |
| 2022-09-22 | -13.67 |
| 2022-09-21 | -13.21 |
| 2022-09-20 | -12.74 |
| 2022-09-19 | -12.74 |
| 2022-09-16 | -12.27 |
| 2022-09-15 | -9.92 |
| 2022-09-14 | -8.98 |
| 2022-09-13 | -8.51 |
| 2022-09-09 | -7.11 |
| 2022-09-08 | -6.64 |
| 2022-09-07 | -7.58 |
| 2022-09-06 | -11.80 |
| 2022-09-05 | -11.80 |
| 2022-09-02 | -12.74 |
| 2022-09-01 | -12.27 |
| 2022-08-31 | -11.80 |
| 2022-08-30 | -10.86 |
| 2022-08-29 | -10.86 |
| 2022-08-26 | -12.27 |
| 2022-08-25 | -12.27 |
| 2022-08-24 | -13.21 |
| 2022-08-23 | -11.80 |
| 2022-08-22 | -11.80 |
| 2022-08-19 | -10.39 |
| 2022-08-18 | -9.45 |
| 2022-08-17 | -9.45 |
| 2022-08-16 | -10.86 |
| 2022-08-15 | -11.33 |
| 2022-08-12 | -10.86 |
| 2022-08-11 | -11.33 |
| 2022-08-10 | -12.74 |
| 2022-08-09 | -11.80 |
| 2022-08-08 | -12.27 |
| 2022-08-05 | -12.74 |
| 2022-08-04 | -13.67 |
| 2022-08-03 | -14.14 |
| 2022-08-02 | -12.27 |
| 2022-08-01 | -8.98 |
| 2022-07-29 | -8.05 |
| 2022-07-28 | -5.70 |
| 2022-07-27 | -5.70 |
| 2022-07-26 | -6.64 |
| 2022-07-25 | -5.70 |
| 2022-07-22 | -5.23 |
| 2022-07-21 | -3.82 |
| 2022-07-20 | -4.29 |
| 2022-07-19 | -3.35 |
| 2022-07-18 | -3.35 |
| 2022-07-15 | -6.17 |
| 2022-07-14 | -1.01 |
| 2022-07-13 | -1.01 |
| 2022-07-12 | -2.42 |
| 2022-07-11 | -2.42 |
| 2022-07-08 | -2.88 |
| 2022-07-07 | -3.82 |
| 2022-07-06 | -4.29 |
| 2022-07-05 | -0.54 |
| 2022-07-04 | -8.98 |
| 2022-06-30 | -9.45 |
| 2022-06-29 | -7.58 |
| 2022-06-28 | -6.64 |
| 2022-06-27 | -9.92 |
| 2022-06-24 | -11.33 |
| 2022-06-23 | -11.33 |
| 2022-06-22 | -11.33 |
| 2022-06-21 | -9.45 |
| 2022-06-20 | -9.92 |
| 2022-06-17 | -11.33 |
| 2022-06-16 | -11.80 |
| 2022-06-15 | -9.92 |
| 2022-06-14 | -10.39 |
| 2022-06-13 | -10.39 |
| 2022-06-10 | -8.05 |
| 2022-06-09 | -8.05 |
| 2022-06-08 | -7.11 |
| 2022-06-07 | -8.05 |
| 2022-06-06 | -5.70 |
| 2022-06-02 | -6.64 |
| 2022-06-01 | -6.64 |
| 2022-05-31 | -8.05 |
| 2022-05-30 | -9.45 |
| 2022-05-27 | -10.39 |
| 2022-05-26 | -10.39 |
| 2022-05-25 | -10.39 |
| 2022-05-24 | -11.33 |
| 2022-05-23 | -10.39 |
| 2022-05-20 | -11.33 |
| 2022-05-19 | -11.80 |
| 2022-05-18 | -13.67 |
| 2022-05-17 | -14.14 |
| 2022-05-16 | -16.49 |
| 2022-05-13 | -16.49 |
| 2022-05-12 | -16.02 |
| 2022-05-11 | -14.61 |
| 2022-05-10 | -15.55 |
| 2022-05-06 | -15.55 |
| 2022-05-05 | -11.80 |
| 2022-05-04 | -10.86 |
| 2022-05-03 | -10.86 |
| 2022-04-29 | -9.92 |
| 2022-04-28 | -11.80 |
| 2022-04-27 | -12.74 |
| 2022-04-26 | -13.67 |
| 2022-04-25 | -12.74 |
| 2022-04-22 | -10.86 |
| 2022-04-21 | -10.86 |
| 2022-04-20 | -9.92 |
| 2022-04-19 | -7.58 |
| 2022-04-14 | -7.11 |
| 2022-04-13 | -7.58 |
| 2022-04-12 | -6.64 |
| 2022-04-11 | -7.11 |
| 2022-04-08 | -5.70 |
| 2022-04-07 | -7.11 |
| 2022-04-06 | -4.29 |
| 2022-04-04 | -3.35 |
| 2022-04-01 | -3.35 |
| 2022-03-31 | -3.35 |
| 2022-03-30 | -2.88 |
| 2022-03-29 | -3.35 |
| 2022-03-28 | -2.88 |
| 2022-03-25 | -4.29 |
| 2022-03-24 | -1.95 |
| 2022-03-23 | -0.07 |
| 2022-03-22 | -1.01 |
| 2022-03-21 | -1.95 |
| 2022-03-18 | -1.95 |
| 2022-03-17 | -1.48 |
| 2022-03-16 | -6.17 |
| 2022-03-15 | -10.39 |
| 2022-03-14 | -6.64 |
| 2022-03-11 | -1.95 |
| 2022-03-10 | -1.48 |
| 2022-03-09 | -3.35 |
| 2022-03-08 | -3.35 |
| 2022-03-07 | -0.07 |
| 2022-03-04 | 2.28 |
| 2022-03-03 | 4.15 |
| 2022-03-02 | 3.21 |
| 2022-03-01 | 4.15 |
| 2022-02-28 | 2.75 |
| 2022-02-25 | 3.68 |
| 2022-02-24 | 2.75 |
| 2022-02-23 | 4.62 |
| 2022-02-22 | 4.62 |
| 2022-02-21 | 4.62 |
| 2022-02-18 | 5.09 |
| 2022-02-17 | 4.62 |
| 2022-02-16 | 5.09 |
| 2022-02-15 | 4.62 |
| 2022-02-14 | 4.62 |
| 2022-02-11 | 5.56 |
| 2022-02-10 | 6.97 |
| 2022-02-09 | 5.56 |
| 2022-02-08 | 6.03 |
| 2022-02-07 | 5.09 |
| 2022-02-04 | 4.15 |
| 2022-01-31 | 0.40 |
| 2022-01-28 | -1.95 |
| 2022-01-27 | -1.48 |
| 2022-01-26 | 0.40 |
| 2022-01-25 | 0.40 |
| 2022-01-24 | 2.75 |
| 2022-01-21 | 2.28 |
| 2022-01-20 | 5.09 |
| 2022-01-19 | 6.03 |
| 2022-01-18 | 6.50 |
| 2022-01-17 | 6.03 |
| 2022-01-14 | 4.62 |
| 2022-01-13 | 5.56 |
| 2022-01-12 | 7.44 |
| 2022-01-11 | 6.03 |
| 2022-01-10 | 6.97 |
| 2022-01-07 | 7.91 |
| 2022-01-06 | 9.31 |
| 2022-01-05 | 9.31 |
| 2022-01-04 | 14.01 |
| 2022-01-03 | 17.29 |
| 2021-12-31 | 11.66 |
| 2021-12-30 | 14.94 |
| 2021-12-29 | 12.13 |
| 2021-12-28 | 14.94 |
| 2021-12-24 | 15.41 |
| 2021-12-23 | 15.88 |
| 2021-12-22 | 11.19 |
| 2021-12-21 | 12.13 |
| 2021-12-20 | 11.66 |
| 2021-12-17 | 13.07 |
| 2021-12-16 | 8.84 |
| 2021-12-15 | 5.09 |
| 2021-12-14 | 5.09 |
| 2021-12-13 | 6.97 |
| 2021-12-10 | 6.50 |
| 2021-12-09 | 7.44 |
| 2021-12-08 | 6.97 |
| 2021-12-07 | 6.50 |
| 2021-12-06 | 6.03 |
| 2021-12-03 | 9.31 |
| 2021-12-02 | 4.62 |
| 2021-12-01 | 7.44 |
| 2021-11-30 | 4.62 |
| 2021-11-29 | 6.03 |
| 2021-11-26 | 5.09 |
| 2021-11-25 | 7.91 |
| 2021-11-24 | 7.91 |
| 2021-11-23 | 9.31 |
| 2021-11-22 | 8.38 |
| 2021-11-19 | 9.31 |
| 2021-11-18 | 7.91 |
| 2021-11-17 | 7.44 |
| 2021-11-16 | 6.97 |
| 2021-11-15 | 7.91 |
| 2021-11-12 | 8.38 |
| 2021-11-11 | 8.84 |
| 2021-11-10 | 7.91 |
| 2021-11-09 | 9.78 |
| 2021-11-08 | 8.38 |
| 2021-11-05 | 11.19 |
| 2021-11-04 | 11.19 |
| 2021-11-03 | 3.68 |
| 2021-11-02 | 3.68 |
| 2021-11-01 | 3.68 |
| 2021-10-29 | 2.75 |
| 2021-10-28 | 0.87 |
| 2021-10-27 | 1.81 |
| 2021-10-26 | 1.81 |
| 2021-10-25 | 1.81 |
| 2021-10-22 | -1.01 |
| 2021-10-21 | 0.87 |
| 2021-10-20 | 4.15 |
| 2021-10-19 | 3.21 |
| 2021-10-18 | 2.28 |
| 2021-10-15 | 1.81 |
| 2021-10-12 | 2.28 |
| 2021-10-11 | 3.68 |
| 2021-10-08 | 6.03 |
| 2021-10-07 | 11.66 |
| 2021-10-06 | 14.94 |
| 2021-10-05 | 11.19 |
| 2021-10-04 | 11.19 |
| 2021-09-30 | 14.47 |
| 2021-09-29 | 16.35 |
| 2021-09-28 | 12.60 |
| 2021-09-27 | 8.38 |
| 2021-09-24 | 13.07 |
| 2021-09-23 | 7.91 |
| 2021-09-21 | 1.34 |
| 2021-09-20 | -0.07 |
| 2021-09-17 | 2.75 |
| 2021-09-16 | 3.21 |
| 2021-09-15 | 8.84 |
| 2021-09-14 | 2.75 |
| 2021-09-13 | 6.03 |
| 2021-09-10 | 6.03 |
| 2021-09-09 | 8.84 |
| 2021-09-08 | 10.72 |
| 2021-09-07 | 7.44 |
| 2021-09-06 | 8.84 |
| 2021-09-03 | 7.44 |
| 2021-09-02 | 10.25 |
| 2021-09-01 | 1.81 |
| 2021-08-31 | 3.68 |
| 2021-08-30 | 2.28 |
| 2021-08-27 | -1.01 |
| 2021-08-26 | 2.28 |
| 2021-08-25 | 2.75 |
| 2021-08-24 | -6.17 |
| 2021-08-23 | -2.42 |
| 2021-08-20 | -8.05 |
| 2021-08-19 | -9.92 |
| 2021-08-18 | -6.17 |
| 2021-08-17 | -5.23 |
| 2021-08-16 | -3.35 |
| 2021-08-13 | -1.48 |
| 2021-08-12 | -0.54 |
| 2021-08-11 | -7.58 |
| 2021-08-10 | -8.51 |
| 2021-08-09 | -13.21 |
| 2021-08-06 | -12.27 |
| 2021-08-05 | -11.80 |
| 2021-08-04 | -9.92 |
| 2021-08-03 | -10.39 |
| 2021-08-02 | -7.11 |
| 2021-07-30 | -9.92 |
| 2021-07-29 | -19.30 |
| 2021-07-28 | -19.77 |
| 2021-07-27 | -20.24 |
| 2021-07-26 | -16.96 |
| 2021-07-23 | -14.14 |
| 2021-07-22 | -13.67 |
| 2021-07-21 | -14.61 |
| 2021-07-20 | -15.55 |
| 2021-07-19 | -13.67 |
| 2021-07-16 | -12.27 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -12.27 |
| 2021-07-13 | -11.33 |
| 2021-07-12 | -11.33 |
| 2021-07-09 | -11.33 |
| 2021-07-08 | -11.15 |
| 2021-07-07 | -9.80 |
| 2021-07-06 | -10.25 |
| 2021-07-05 | -9.35 |
| 2021-07-02 | -9.35 |
| 2021-06-30 | -7.11 |
| 2021-06-29 | -7.11 |
| 2021-06-28 | -7.11 |
| 2021-06-25 | -8.46 |
| 2021-06-24 | -9.35 |
| 2021-06-23 | -10.25 |
| 2021-06-22 | -9.80 |
| 2021-06-21 | -9.80 |
| 2021-06-18 | -9.35 |
| 2021-06-17 | -6.21 |
| 2021-06-16 | -7.56 |
| 2021-06-15 | -6.66 |
| 2021-06-11 | -4.87 |
| 2021-06-10 | -3.97 |
| 2021-06-09 | -4.87 |
| 2021-06-08 | -4.42 |
| 2021-06-07 | -4.42 |
| 2021-06-04 | -3.52 |
| 2021-06-03 | -2.18 |
| 2021-06-02 | -5.77 |
| 2021-06-01 | -3.97 |
| 2021-05-31 | -6.66 |
| 2021-05-28 | 13.53 |
| 2021-05-27 | 13.98 |
| 2021-05-26 | 11.29 |
| 2021-05-25 | 12.63 |
| 2021-05-24 | 10.84 |
| 2021-05-21 | 12.63 |
| 2021-05-20 | 13.08 |
| 2021-05-18 | 13.53 |
| 2021-05-17 | 12.18 |
| 2021-05-14 | 12.63 |
| 2021-05-13 | 11.29 |
| 2021-05-12 | 11.74 |
| 2021-05-11 | 11.74 |
| 2021-05-10 | 13.98 |
| 2021-05-07 | 13.08 |
| 2021-05-06 | 15.77 |
| 2021-05-05 | 18.47 |
| 2021-05-04 | 17.12 |
| 2021-05-03 | 17.12 |
| 2021-04-30 | 21.16 |
| 2021-04-29 | 21.61 |
| 2021-04-28 | 22.06 |
| 2021-04-27 | 22.95 |
| 2021-04-26 | 23.85 |
| 2021-04-23 | 24.30 |
| 2021-04-22 | 22.95 |
| 2021-04-21 | 23.85 |
| 2021-04-20 | 25.65 |
| 2021-04-19 | 24.30 |
| 2021-04-16 | 22.51 |
| 2021-04-15 | 22.06 |
| 2021-04-14 | 22.06 |
| 2021-04-13 | 21.16 |
| 2021-04-12 | 21.61 |
| 2021-04-09 | 24.75 |
| 2021-04-08 | 25.20 |
| 2021-04-07 | 24.75 |
| 2021-04-01 | 25.20 |
| 2021-03-31 | 25.65 |
| 2021-03-30 | 26.10 |
| 2021-03-29 | 28.34 |
| 2021-03-26 | 31.48 |
| 2021-03-25 | 26.54 |
| 2021-03-24 | 27.44 |
| 2021-03-23 | 31.03 |
| 2021-03-22 | 35.07 |
| 2021-03-19 | 32.38 |
| 2021-03-18 | 32.83 |
| 2021-03-17 | 33.72 |
| 2021-03-16 | 34.17 |
| 2021-03-15 | 30.58 |
| 2021-03-12 | 29.69 |
| 2021-03-11 | 29.69 |
| 2021-03-10 | 26.10 |
| 2021-03-09 | 26.54 |
| 2021-03-08 | 25.65 |
| 2021-03-05 | 27.44 |
| 2021-03-04 | 27.44 |
| 2021-03-03 | 32.83 |
| 2021-03-02 | 32.38 |
| 2021-03-01 | 33.28 |
| 2021-02-26 | 32.38 |
| 2021-02-25 | 36.87 |
| 2021-02-24 | 37.76 |
| 2021-02-23 | 51.67 |
| 2021-02-22 | 49.43 |
| 2021-02-19 | 46.29 |
| 2021-02-18 | 43.60 |
| 2021-02-17 | 48.53 |
| 2021-02-16 | 47.19 |
| 2021-02-11 | 42.25 |
| 2021-02-10 | 41.80 |
| 2021-02-09 | 40.01 |
| 2021-02-08 | 40.01 |
| 2021-02-05 | 35.52 |
| 2021-02-04 | 46.29 |
| 2021-02-03 | 44.49 |
| 2021-02-02 | 33.28 |
| 2021-02-01 | 28.79 |
| 2021-01-29 | 27.44 |
| 2021-01-28 | 27.89 |
| 2021-01-27 | 38.21 |
| 2021-01-26 | 31.03 |
| 2021-01-25 | 35.52 |
| 2021-01-22 | 26.10 |
| 2021-01-21 | 31.03 |
| 2021-01-20 | 32.83 |
| 2021-01-19 | 31.93 |
| 2021-01-18 | 31.93 |
| 2021-01-15 | 31.48 |
| 2021-01-14 | 30.13 |
| 2021-01-13 | 27.89 |
| 2021-01-12 | 22.51 |
| 2021-01-11 | 23.40 |
| 2021-01-08 | 37.76 |
| 2021-01-07 | 14.88 |
| 2021-01-06 | 15.77 |
| 2021-01-05 | 14.88 |
| 2021-01-04 | 13.53 |
| 2020-12-31 | 6.80 |
| 2020-12-30 | 3.66 |
| 2020-12-29 | 4.11 |
| 2020-12-28 | 2.76 |
| 2020-12-24 | 1.41 |
| 2020-12-23 | 2.31 |
| 2020-12-22 | -2.62 |
| 2020-12-21 | 0.97 |
| 2020-12-18 | 0.97 |
| 2020-12-17 | -2.18 |
| 2020-12-16 | -1.28 |
| 2020-12-15 | -0.38 |
| 2020-12-14 | 0.07 |
| 2020-12-11 | 0.97 |
| 2020-12-10 | 2.31 |
| 2020-12-09 | 1.41 |
| 2020-12-08 | 1.41 |
| 2020-12-07 | -0.38 |
| 2020-12-04 | 0.07 |
| 2020-12-03 | 1.86 |
| 2020-12-02 | 2.76 |
| 2020-12-01 | 4.56 |
| 2020-11-30 | 0.07 |
| 2020-11-27 | -0.83 |
| 2020-11-26 | -0.83 |
| 2020-11-25 | 0.07 |
| 2020-11-24 | 1.86 |
| 2020-11-23 | 2.76 |
| 2020-11-20 | -1.28 |
| 2020-11-19 | -1.28 |
| 2020-11-18 | 1.41 |
| 2020-11-17 | 2.31 |
| 2020-11-16 | 1.86 |
| 2020-11-13 | 3.21 |
| 2020-11-12 | 6.35 |
| 2020-11-11 | 9.49 |
| 2020-11-10 | 5.90 |
| 2020-11-09 | 0.97 |
| 2020-11-06 | -1.28 |
| 2020-11-05 | -1.73 |
| 2020-11-04 | -3.07 |
| 2020-11-03 | -0.38 |
| 2020-11-02 | -1.28 |
| 2020-10-30 | -1.28 |
| 2020-10-29 | 2.31 |
| 2020-10-28 | -3.52 |
| 2020-10-27 | -2.18 |
| 2020-10-23 | 0.07 |
| 2020-10-22 | -2.18 |
| 2020-10-21 | -3.07 |
| 2020-10-20 | -2.62 |
| 2020-10-19 | -2.18 |
| 2020-10-16 | -2.18 |
| 2020-10-15 | -4.42 |
| 2020-10-14 | -2.62 |
| 2020-10-12 | -2.18 |
| 2020-10-09 | -2.62 |
| 2020-10-08 | -2.62 |
| 2020-10-07 | -7.56 |
| 2020-10-06 | -6.21 |
| 2020-10-05 | -8.91 |
| 2020-09-30 | -6.21 |
| 2020-09-29 | -4.87 |
| 2020-09-28 | -1.73 |
| 2020-09-25 | -3.52 |
| 2020-09-24 | -2.62 |
| 2020-09-23 | -2.62 |
| 2020-09-22 | -0.83 |
| 2020-09-21 | 0.07 |
| 2020-09-18 | 1.41 |
| 2020-09-17 | 0.97 |
| 2020-09-16 | 1.41 |
| 2020-09-15 | 1.41 |
| 2020-09-14 | 3.66 |
| 2020-09-11 | 2.31 |
| 2020-09-10 | 4.56 |
| 2020-09-09 | -3.07 |
| 2020-09-08 | -1.73 |
| 2020-09-07 | -1.28 |
| 2020-09-04 | 0.52 |
| 2020-09-03 | 2.31 |
| 2020-09-02 | 2.76 |
| 2020-09-01 | 4.11 |
| 2020-08-31 | 2.31 |
| 2020-08-28 | 5.90 |
| 2020-08-27 | 4.11 |
| 2020-08-26 | 6.35 |
| 2020-08-25 | 8.15 |
| 2020-08-24 | 8.59 |
| 2020-08-21 | 7.25 |
| 2020-08-20 | 8.59 |
| 2020-08-19 | 9.94 |
| 2020-08-18 | 11.74 |
| 2020-08-17 | 11.74 |
| 2020-08-14 | 9.49 |
| 2020-08-13 | 8.59 |
| 2020-08-12 | 9.94 |
| 2020-08-11 | 9.04 |
| 2020-08-10 | 8.59 |
| 2020-08-07 | 9.04 |
| 2020-08-06 | 9.49 |
| 2020-08-05 | 12.18 |
| 2020-08-04 | 14.43 |
| 2020-08-03 | 16.67 |
| 2020-07-31 | 7.25 |
| 2020-07-30 | 4.11 |
| 2020-07-29 | 3.66 |
| 2020-07-28 | 3.66 |
| 2020-07-27 | 4.56 |
| 2020-07-24 | 5.90 |
| 2020-07-23 | 8.15 |
| 2020-07-22 | 7.70 |
| 2020-07-21 | 7.70 |
| 2020-07-20 | 10.39 |
| 2020-07-17 | 8.59 |
| 2020-07-16 | 6.80 |
| 2020-07-15 | 8.59 |
| 2020-07-14 | 11.29 |
| 2020-07-13 | 12.63 |
| 2020-07-10 | 10.84 |
| 2020-07-09 | 13.53 |
| 2020-07-08 | 13.98 |
| 2020-07-07 | 7.70 |
| 2020-07-06 | 11.74 |
| 2020-07-03 | 2.76 |
| 2020-07-02 | -0.38 |
| 2020-06-30 | -1.28 |
| 2020-06-29 | -1.73 |
| 2020-06-26 | -1.73 |
| 2020-06-24 | 0.07 |
| 2020-06-23 | 3.21 |
| 2020-06-22 | 3.21 |
| 2020-06-19 | 4.56 |
| 2020-06-18 | 3.66 |
| 2020-06-17 | 2.31 |
| 2020-06-16 | 1.41 |
| 2020-06-15 | 1.41 |
| 2020-06-12 | 3.21 |
| 2020-06-11 | 3.21 |
| 2020-06-10 | 1.41 |
| 2020-06-09 | 4.11 |
| 2020-06-08 | 4.11 |
| 2020-06-05 | 7.70 |
| 2020-06-04 | -0.38 |
| 2020-06-03 | -3.97 |
| 2020-06-02 | -2.18 |
| 2020-06-01 | -2.18 |
| 2020-05-29 | -3.97 |
| 2020-05-28 | -5.32 |
| 2020-05-27 | -2.18 |
| 2020-05-26 | -2.18 |
| 2020-05-25 | -3.52 |
| 2020-05-22 | -2.18 |
| 2020-05-21 | 2.76 |
| 2020-05-20 | 2.31 |
| 2020-05-19 | 3.21 |
| 2020-05-18 | 1.41 |
| 2020-05-15 | 3.21 |
| 2020-05-14 | 3.21 |
| 2020-05-13 | 3.66 |
| 2020-05-12 | 2.76 |
| 2020-05-11 | 4.11 |
| 2020-05-08 | 4.11 |
| 2020-05-07 | 2.76 |
| 2020-05-06 | 4.11 |
| 2020-05-05 | 3.66 |
| 2020-05-04 | -0.38 |
| 2020-04-29 | 7.70 |
| 2020-04-28 | 9.04 |
| 2020-04-27 | 3.21 |
| 2020-04-24 | 3.21 |
| 2020-04-23 | 5.45 |
| 2020-04-22 | 6.35 |
| 2020-04-21 | 6.35 |
| 2020-04-20 | 7.25 |
| 2020-04-17 | 0.07 |
| 2020-04-16 | -6.21 |
| 2020-04-15 | -5.77 |
| 2020-04-14 | -5.77 |
| 2020-04-09 | -3.97 |
| 2020-04-08 | -5.32 |
| 2020-04-07 | -3.52 |
| 2020-04-06 | -8.01 |
| 2020-04-03 | -6.66 |
| 2020-04-02 | -3.97 |
| 2020-04-01 | -3.52 |
| 2020-03-31 | -8.01 |
| 2020-03-30 | -8.46 |
| 2020-03-27 | -6.21 |
| 2020-03-26 | -9.35 |
| 2020-03-25 | -11.60 |
| 2020-03-24 | -13.84 |
| 2020-03-23 | -14.74 |
| 2020-03-20 | -12.94 |
| 2020-03-19 | -12.50 |
| 2020-03-18 | -10.70 |
| 2020-03-17 | -7.11 |
| 2020-03-16 | -5.32 |
| 2020-03-13 | -3.07 |
| 2020-03-12 | -3.52 |
| 2020-03-11 | -1.28 |
| 2020-03-10 | -0.38 |
| 2020-03-09 | -2.62 |
| 2020-03-06 | 3.21 |
| 2020-03-05 | 4.11 |
| 2020-03-04 | 1.41 |
| 2020-03-03 | 0.97 |
| 2020-03-02 | -0.38 |
| 2020-02-28 | -1.28 |
| 2020-02-27 | 1.86 |
| 2020-02-26 | 3.21 |
| 2020-02-25 | 2.31 |
| 2020-02-24 | 2.76 |
| 2020-02-21 | 3.66 |
| 2020-02-20 | 5.90 |
| 2020-02-19 | 5.45 |
| 2020-02-18 | 4.56 |
| 2020-02-17 | 5.45 |
| 2020-02-14 | 4.11 |
| 2020-02-13 | 2.31 |
| 2020-02-12 | 3.66 |
| 2020-02-11 | 4.11 |
| 2020-02-10 | 3.66 |
| 2020-02-07 | 5.00 |
| 2020-02-06 | 5.00 |
| 2020-02-05 | 3.66 |
| 2020-02-04 | 2.76 |
| 2020-02-03 | 1.41 |
| 2020-01-31 | 3.66 |
| 2020-01-30 | 6.35 |
| 2020-01-29 | 8.15 |
| 2020-01-24 | 12.63 |
| 2020-01-23 | 12.63 |
| 2020-01-22 | 14.88 |
| 2020-01-21 | 13.08 |
| 2020-01-20 | 15.77 |
| 2020-01-17 | 16.22 |
| 2020-01-16 | 17.12 |
| 2020-01-15 | 17.12 |
| 2020-01-14 | 18.47 |
| 2020-01-13 | 17.57 |
| 2020-01-10 | 18.92 |
| 2020-01-09 | 18.47 |
| 2020-01-08 | 17.12 |
| 2020-01-07 | 18.92 |
| 2020-01-06 | 18.92 |
| 2020-01-03 | 18.92 |
| 2020-01-02 | 17.57 |
| 2019-12-31 | 14.88 |
| 2019-12-30 | 14.88 |
| 2019-12-27 | 14.88 |
| 2019-12-24 | 13.53 |
| 2019-12-23 | 14.43 |
| 2019-12-20 | 15.33 |
| 2019-12-19 | 14.88 |
| 2019-12-18 | 13.98 |
| 2019-12-17 | 13.53 |
| 2019-12-16 | 11.29 |
| 2019-12-13 | 10.84 |
| 2019-12-12 | 8.59 |
| 2019-12-11 | 8.15 |
| 2019-12-10 | 7.25 |
| 2019-12-09 | 7.25 |
| 2019-12-06 | 6.35 |
| 2019-12-05 | 6.35 |
| 2019-12-04 | 6.35 |
| 2019-12-03 | 7.25 |
| 2019-12-02 | 5.90 |
| 2019-11-29 | 8.15 |
| 2019-11-28 | 8.15 |
| 2019-11-27 | 8.15 |
| 2019-11-26 | 10.39 |
| 2019-11-25 | 9.94 |
| 2019-11-22 | 8.15 |
| 2019-11-21 | 8.59 |
| 2019-11-20 | 9.04 |
| 2019-11-19 | 9.94 |
| 2019-11-18 | 7.70 |
| 2019-11-15 | 7.70 |
| 2019-11-14 | 7.70 |
| 2019-11-13 | 9.49 |
| 2019-11-12 | 9.94 |
| 2019-11-11 | 10.84 |
| 2019-11-08 | 11.74 |
| 2019-11-07 | 11.29 |
| 2019-11-06 | 9.49 |
| 2019-11-05 | 9.94 |
| 2019-11-04 | 8.59 |
| 2019-11-01 | 7.25 |
| 2019-10-31 | 7.70 |
| 2019-10-30 | 8.15 |
| 2019-10-29 | 10.39 |
| 2019-10-28 | 12.63 |
| 2019-10-25 | 11.29 |
| 2019-10-24 | 10.84 |
| 2019-10-23 | 10.84 |
| 2019-10-22 | 10.39 |
| 2019-10-21 | 9.04 |
| 2019-10-18 | 10.39 |
| 2019-10-17 | 9.49 |
| 2019-10-16 | 10.39 |
| 2019-10-15 | 11.29 |
| 2019-10-14 | 12.63 |
| 2019-10-11 | 12.18 |
| 2019-10-10 | 10.39 |
| 2019-10-09 | 9.94 |
| 2019-10-08 | 10.39 |
| 2019-10-04 | 10.39 |
| 2019-10-03 | 10.84 |
| 2019-10-02 | 11.29 |
| 2019-09-30 | 13.53 |
| 2019-09-27 | 9.49 |
| 2019-09-26 | 9.49 |
| 2019-09-25 | 10.39 |
| 2019-09-24 | 11.74 |
| 2019-09-23 | 12.18 |
| 2019-09-20 | 14.43 |
| 2019-09-19 | 13.98 |
| 2019-09-18 | 14.88 |
| 2019-09-17 | 15.33 |
| 2019-09-16 | 17.57 |
| 2019-09-13 | 17.57 |
| 2019-09-12 | 16.67 |
| 2019-09-11 | 17.57 |
| 2019-09-10 | 15.77 |
| 2019-09-09 | 15.33 |
| 2019-09-06 | 15.33 |
| 2019-09-05 | 14.43 |
| 2019-09-04 | 12.18 |
| 2019-09-03 | 10.84 |
| 2019-09-02 | 12.63 |
| 2019-08-30 | 10.84 |
| 2019-08-29 | 9.94 |
| 2019-08-28 | 9.04 |
| 2019-08-27 | 9.49 |
| 2019-08-26 | 9.49 |
| 2019-08-23 | 11.74 |
| 2019-08-22 | 10.39 |
| 2019-08-21 | 9.04 |
| 2019-08-20 | 9.49 |
| 2019-08-19 | 9.94 |
| 2019-08-16 | 7.70 |
| 2019-08-15 | 7.70 |
| 2019-08-14 | 7.25 |
| 2019-08-13 | 5.90 |
| 2019-08-12 | 12.18 |
| 2019-08-09 | 10.39 |
| 2019-08-08 | 11.29 |
| 2019-08-07 | 10.84 |
| 2019-08-06 | 10.39 |
| 2019-08-05 | 11.74 |
| 2019-08-02 | 16.67 |
| 2019-08-01 | 20.71 |
| 2019-07-31 | 22.51 |
| 2019-07-30 | 22.06 |
| 2019-07-29 | 22.51 |
| 2019-07-26 | 22.06 |
| 2019-07-25 | 25.20 |
| 2019-07-24 | 23.85 |
| 2019-07-23 | 22.51 |
| 2019-07-22 | 23.85 |
| 2019-07-19 | 25.65 |
| 2019-07-18 | 22.95 |
| 2019-07-17 | 22.51 |
| 2019-07-16 | 22.51 |
| 2019-07-15 | 22.06 |
| 2019-07-12 | 22.51 |
| 2019-07-11 | 22.95 |
| 2019-07-10 | 23.40 |
| 2019-07-09 | 23.40 |
| 2019-07-08 | 23.85 |
| 2019-07-05 | 24.75 |
| 2019-07-04 | 26.10 |
| 2019-07-03 | 26.99 |
| 2019-07-02 | 26.99 |
| 2019-06-28 | 26.99 |
| 2019-06-27 | 27.44 |
| 2019-06-26 | 26.54 |
| 2019-06-25 | 25.65 |
| 2019-06-24 | 25.65 |
| 2019-06-21 | 25.65 |
| 2019-06-20 | 24.30 |
| 2019-06-19 | 22.55 |
| 2019-06-18 | 20.80 |
| 2019-06-17 | 20.36 |
| 2019-06-14 | 20.80 |
| 2019-06-13 | 22.11 |
| 2019-06-12 | 22.55 |
| 2019-06-11 | 23.43 |
| 2019-06-10 | 20.80 |
| 2019-06-06 | 19.93 |
| 2019-06-05 | 21.24 |
| 2019-06-04 | 21.24 |
| 2019-06-03 | 22.55 |
| 2019-05-31 | 21.24 |
| 2019-05-30 | 20.36 |
| 2019-05-29 | 19.49 |
| 2019-05-28 | 19.93 |
| 2019-05-27 | 19.49 |
| 2019-05-24 | 17.74 |
| 2019-05-23 | 17.30 |
| 2019-05-22 | 19.49 |
| 2019-05-21 | 19.93 |
| 2019-05-20 | 18.18 |
| 2019-05-17 | 20.36 |
| 2019-05-16 | 22.11 |
| 2019-05-15 | 20.80 |
| 2019-05-14 | 20.80 |
| 2019-05-10 | 24.74 |
| 2019-05-09 | 24.30 |
| 2019-05-08 | 27.37 |
| 2019-05-07 | 27.37 |
| 2019-05-06 | 26.93 |
| 2019-05-03 | 32.62 |
| 2019-05-02 | 32.18 |
| 2019-04-30 | 33.93 |
| 2019-04-29 | 33.93 |
| 2019-04-26 | 33.06 |
| 2019-04-25 | 33.06 |
| 2019-04-24 | 36.12 |
| 2019-04-23 | 33.93 |
| 2019-04-18 | 37.87 |
| 2019-04-17 | 38.75 |
| 2019-04-16 | 37.00 |
| 2019-04-15 | 36.56 |
| 2019-04-12 | 35.25 |
| 2019-04-11 | 34.37 |
| 2019-04-10 | 36.12 |
| 2019-04-09 | 31.31 |
| 2019-04-08 | 32.62 |
| 2019-04-04 | 31.31 |
| 2019-04-03 | 31.31 |
| 2019-04-02 | 28.68 |
| 2019-04-01 | 30.87 |
| 2019-03-29 | 30.43 |
| 2019-03-28 | 28.24 |
| 2019-03-27 | 28.68 |
| 2019-03-26 | 29.56 |
| 2019-03-25 | 29.12 |
| 2019-03-22 | 31.31 |
| 2019-03-21 | 30.43 |
| 2019-03-20 | 30.43 |
| 2019-03-19 | 31.31 |
| 2019-03-18 | 29.99 |
| 2019-03-15 | 30.87 |
| 2019-03-14 | 26.49 |
| 2019-03-13 | 26.49 |
| 2019-03-12 | 29.12 |
| 2019-03-11 | 28.68 |
| 2019-03-08 | 24.30 |
| 2019-03-07 | 27.80 |
| 2019-03-06 | 28.68 |
| 2019-03-05 | 28.24 |
| 2019-03-04 | 27.37 |
| 2019-03-01 | 28.24 |
| 2019-02-28 | 27.37 |
| 2019-02-27 | 31.31 |
| 2019-02-26 | 31.31 |
| 2019-02-25 | 30.43 |
| 2019-02-22 | 27.80 |
| 2019-02-21 | 26.49 |
| 2019-02-20 | 26.05 |
| 2019-02-19 | 23.87 |
| 2019-02-18 | 25.18 |
| 2019-02-15 | 24.74 |
| 2019-02-14 | 27.37 |
| 2019-02-13 | 23.87 |
| 2019-02-12 | 23.43 |
| 2019-02-11 | 22.99 |
| 2019-02-08 | 25.18 |
| 2019-02-04 | 22.99 |
| 2019-02-01 | 22.11 |
| 2019-01-31 | 19.93 |
| 2019-01-30 | 19.05 |
| 2019-01-29 | 19.93 |
| 2019-01-28 | 19.93 |
| 2019-01-25 | 19.93 |
| 2019-01-24 | 17.74 |
| 2019-01-23 | 15.99 |
| 2019-01-22 | 15.11 |
| 2019-01-21 | 15.99 |
| 2019-01-18 | 16.42 |
| 2019-01-17 | 15.11 |
| 2019-01-16 | 16.42 |
| 2019-01-15 | 16.42 |
| 2019-01-14 | 14.67 |
| 2019-01-11 | 14.67 |
| 2019-01-10 | 13.36 |
| 2019-01-09 | 12.92 |
| 2019-01-08 | 11.61 |
| 2019-01-07 | 9.86 |
| 2019-01-04 | 8.98 |
| 2019-01-03 | 8.11 |
| 2019-01-02 | 9.42 |
| 2018-12-31 | 9.42 |
| 2018-12-28 | 9.86 |
| 2018-12-27 | 10.30 |
| 2018-12-24 | 11.17 |
| 2018-12-21 | 9.42 |
| 2018-12-20 | 11.17 |
| 2018-12-19 | 11.17 |
| 2018-12-18 | 11.17 |
| 2018-12-17 | 11.61 |
| 2018-12-14 | 13.80 |
| 2018-12-13 | 15.55 |
| 2018-12-12 | 15.55 |
| 2018-12-11 | 15.11 |
| 2018-12-10 | 15.55 |
| 2018-12-07 | 16.42 |
| 2018-12-06 | 17.74 |
| 2018-12-05 | 19.93 |
| 2018-12-04 | 19.49 |
| 2018-12-03 | 16.86 |
| 2018-11-30 | 16.42 |
| 2018-11-29 | 18.18 |
| 2018-11-28 | 17.74 |
| 2018-11-27 | 17.30 |
| 2018-11-26 | 18.18 |
| 2018-11-23 | 18.18 |
| 2018-11-22 | 19.05 |
| 2018-11-21 | 18.61 |
| 2018-11-20 | 19.49 |
| 2018-11-19 | 20.80 |
| 2018-11-16 | 19.93 |
| 2018-11-15 | 19.05 |
| 2018-11-14 | 19.05 |
| 2018-11-13 | 17.30 |
| 2018-11-12 | 16.42 |
| 2018-11-09 | 17.30 |
| 2018-11-08 | 18.61 |
| 2018-11-07 | 18.61 |
| 2018-11-06 | 18.18 |
| 2018-11-05 | 17.30 |
| 2018-11-02 | 16.86 |
| 2018-11-01 | 12.05 |
| 2018-10-31 | 11.61 |
| 2018-10-30 | 9.42 |
| 2018-10-29 | 11.17 |
| 2018-10-26 | 11.61 |
| 2018-10-25 | 12.05 |
| 2018-10-24 | 12.49 |
| 2018-10-23 | 13.80 |
| 2018-10-22 | 15.11 |
| 2018-10-19 | 11.61 |
| 2018-10-18 | 7.67 |
| 2018-10-16 | 10.30 |
| 2018-10-15 | 8.98 |
| 2018-10-12 | 11.61 |
| 2018-10-11 | 9.86 |
| 2018-10-10 | 16.42 |
| 2018-10-09 | 16.86 |
| 2018-10-08 | 15.99 |
| 2018-10-05 | 19.93 |
| 2018-10-04 | 21.24 |
| 2018-10-03 | 22.55 |
| 2018-10-02 | 21.68 |
| 2018-09-28 | 22.11 |
| 2018-09-27 | 22.11 |
| 2018-09-26 | 19.05 |
| 2018-09-24 | 18.18 |
| 2018-09-21 | 15.11 |
| 2018-09-20 | 12.92 |
| 2018-09-19 | 13.80 |
| 2018-09-18 | 13.36 |
| 2018-09-17 | 9.42 |
| 2018-09-14 | 10.30 |
| 2018-09-13 | 9.42 |
| 2018-09-12 | 6.36 |
| 2018-09-11 | 6.80 |
| 2018-09-10 | 7.67 |
| 2018-09-07 | 8.55 |
| 2018-09-06 | 5.92 |
| 2018-09-05 | 5.92 |
| 2018-09-04 | 7.23 |
| 2018-09-03 | 5.92 |
| 2018-08-31 | 7.67 |
| 2018-08-30 | 8.98 |
| 2018-08-29 | 9.86 |
| 2018-08-28 | 11.61 |
| 2018-08-27 | 11.17 |
| 2018-08-24 | 8.98 |
| 2018-08-23 | 10.73 |
| 2018-08-22 | 9.42 |
| 2018-08-21 | 9.42 |
| 2018-08-20 | 7.23 |
| 2018-08-17 | 8.11 |
| 2018-08-16 | 7.23 |
| 2018-08-15 | 10.30 |
| 2018-08-14 | 12.49 |
| 2018-08-13 | 11.61 |
| 2018-08-10 | 12.92 |
| 2018-08-09 | 13.80 |
| 2018-08-08 | 13.80 |
| 2018-08-07 | 12.05 |
| 2018-08-06 | 12.05 |
| 2018-08-03 | 10.30 |
| 2018-08-02 | 10.73 |
| 2018-08-01 | 14.67 |
| 2018-07-31 | 15.11 |
| 2018-07-30 | 15.55 |
| 2018-07-27 | 15.99 |
| 2018-07-26 | 14.67 |
| 2018-07-25 | 15.11 |
| 2018-07-24 | 15.99 |
| 2018-07-23 | 12.92 |
| 2018-07-20 | 11.61 |
| 2018-07-19 | 10.73 |
| 2018-07-18 | 12.49 |
| 2018-07-17 | 12.49 |
| 2018-07-16 | 10.73 |
| 2018-07-13 | 10.73 |
| 2018-07-12 | 9.89 |
| 2018-07-11 | 9.05 |
| 2018-07-10 | 10.73 |
| 2018-07-09 | 9.47 |
| 2018-07-06 | 6.96 |
| 2018-07-05 | 8.21 |
| 2018-07-04 | 8.21 |
| 2018-07-03 | 10.31 |
| 2018-06-29 | 10.73 |
| 2018-06-28 | 9.05 |
| 2018-06-27 | 7.38 |
| 2018-06-26 | 10.73 |
| 2018-06-25 | 11.99 |
| 2018-06-22 | 13.25 |
| 2018-06-21 | 13.25 |
| 2018-06-20 | 13.67 |
| 2018-06-19 | 14.51 |
| 2018-06-15 | 19.54 |
| 2018-06-14 | 20.38 |
| 2018-06-13 | 20.38 |
| 2018-06-12 | 22.06 |
| 2018-06-11 | 22.48 |
| 2018-06-08 | 22.06 |
| 2018-06-07 | 24.99 |
| 2018-06-06 | 26.67 |
| 2018-06-05 | 26.67 |
| 2018-06-04 | 26.67 |
| 2018-06-01 | 25.41 |
| 2018-05-31 | 25.83 |
| 2018-05-30 | 21.22 |
| 2018-05-29 | 24.57 |
| 2018-05-28 | 26.25 |
| 2018-05-25 | 27.51 |
| 2018-05-24 | 28.35 |
| 2018-05-23 | 27.09 |
| 2018-05-21 | 25.41 |
| 2018-05-18 | 24.15 |
| 2018-05-17 | 22.90 |
| 2018-05-16 | 22.90 |
| 2018-05-15 | 24.15 |
| 2018-05-14 | 20.38 |
| 2018-05-11 | 19.96 |
| 2018-05-10 | 19.54 |
| 2018-05-09 | 18.28 |
| 2018-05-08 | 19.54 |
| 2018-05-07 | 18.28 |
| 2018-05-04 | 17.44 |
| 2018-05-03 | 17.44 |
| 2018-05-02 | 18.28 |
| 2018-04-30 | 19.96 |
| 2018-04-27 | 13.67 |
| 2018-04-26 | 12.41 |
| 2018-04-25 | 13.25 |
| 2018-04-24 | 14.09 |
| 2018-04-23 | 11.99 |
| 2018-04-20 | 14.93 |
| 2018-04-19 | 15.35 |
| 2018-04-18 | 12.83 |
| 2018-04-17 | 12.83 |
| 2018-04-16 | 14.93 |
| 2018-04-13 | 16.60 |
| 2018-04-12 | 17.44 |
| 2018-04-11 | 19.12 |
| 2018-04-10 | 14.93 |
| 2018-04-09 | 14.93 |
| 2018-04-06 | 16.18 |
| 2018-04-04 | 13.25 |
| 2018-04-03 | 13.25 |
| 2018-03-29 | 14.09 |
| 2018-03-28 | 14.93 |
| 2018-03-27 | 15.35 |
| 2018-03-26 | 14.51 |
| 2018-03-23 | 14.93 |
| 2018-03-22 | 18.28 |
| 2018-03-21 | 19.12 |
| 2018-03-20 | 19.12 |
| 2018-03-19 | 19.12 |
| 2018-03-16 | 19.12 |
| 2018-03-15 | 19.54 |
| 2018-03-14 | 20.38 |
| 2018-03-13 | 20.38 |
| 2018-03-12 | 21.64 |
| 2018-03-09 | 22.06 |
| 2018-03-08 | 21.64 |
| 2018-03-07 | 20.38 |
| 2018-03-06 | 21.22 |
| 2018-03-05 | 19.96 |
| 2018-03-02 | 21.64 |
| 2018-03-01 | 22.06 |
| 2018-02-28 | 23.73 |
| 2018-02-27 | 24.15 |
| 2018-02-26 | 22.90 |
| 2018-02-23 | 23.73 |
| 2018-02-22 | 22.90 |
| 2018-02-21 | 22.90 |
| 2018-02-20 | 22.06 |
| 2018-02-15 | 21.22 |
| 2018-02-14 | 18.28 |
| 2018-02-13 | 18.70 |
| 2018-02-12 | 17.44 |
| 2018-02-09 | 17.86 |
| 2018-02-08 | 24.15 |
| 2018-02-07 | 23.73 |
| 2018-02-06 | 25.83 |
| 2018-02-05 | 29.61 |
| 2018-02-02 | 31.70 |
| 2018-02-01 | 30.86 |
| 2018-01-31 | 33.38 |
| 2018-01-30 | 35.06 |
| 2018-01-29 | 37.58 |
| 2018-01-26 | 37.99 |
| 2018-01-25 | 37.99 |
| 2018-01-24 | 36.74 |
| 2018-01-23 | 33.38 |
| 2018-01-22 | 32.96 |
| 2018-01-19 | 33.80 |
| 2018-01-18 | 33.38 |
| 2018-01-17 | 33.38 |
| 2018-01-16 | 32.12 |
| 2018-01-15 | 31.28 |
| 2018-01-12 | 33.38 |
| 2018-01-11 | 32.54 |
| 2018-01-10 | 34.64 |
| 2018-01-09 | 35.48 |
| 2018-01-08 | 35.90 |
| 2018-01-05 | 35.48 |
| 2018-01-04 | 35.48 |
| 2018-01-03 | 36.74 |
| 2018-01-02 | 35.90 |
| 2017-12-29 | 35.06 |
| 2017-12-28 | 35.48 |
| 2017-12-27 | 36.32 |
| 2017-12-22 | 35.90 |
| 2017-12-21 | 35.48 |
| 2017-12-20 | 36.32 |
| 2017-12-19 | 35.06 |
| 2017-12-18 | 33.38 |
| 2017-12-15 | 33.38 |
| 2017-12-14 | 34.22 |
| 2017-12-13 | 32.54 |
| 2017-12-12 | 31.70 |
| 2017-12-11 | 31.28 |
| 2017-12-08 | 28.77 |
| 2017-12-07 | 27.51 |
| 2017-12-06 | 27.93 |
| 2017-12-05 | 27.93 |
| 2017-12-04 | 29.19 |
| 2017-12-01 | 28.77 |
| 2017-11-30 | 28.35 |
| 2017-11-29 | 27.93 |
| 2017-11-28 | 29.19 |
| 2017-11-27 | 30.44 |
| 2017-11-24 | 32.96 |
| 2017-11-23 | 30.86 |
| 2017-11-22 | 32.54 |
| 2017-11-21 | 32.12 |
| 2017-11-20 | 29.61 |
| 2017-11-17 | 32.12 |
| 2017-11-16 | 33.80 |
| 2017-11-15 | 37.58 |
| 2017-11-14 | 40.09 |
| 2017-11-13 | 40.51 |
| 2017-11-10 | 42.61 |
| 2017-11-09 | 43.45 |
| 2017-11-08 | 43.45 |
| 2017-11-07 | 43.87 |
| 2017-11-06 | 44.29 |
| 2017-11-03 | 46.80 |
| 2017-11-02 | 48.06 |
| 2017-11-01 | 46.38 |
| 2017-10-31 | 48.48 |
| 2017-10-30 | 52.26 |
| 2017-10-27 | 53.09 |
| 2017-10-26 | 47.64 |
| 2017-10-25 | 48.90 |
| 2017-10-24 | 48.06 |
| 2017-10-23 | 52.68 |
| 2017-10-20 | 49.74 |
| 2017-10-19 | 48.06 |
| 2017-10-18 | 51.00 |
| 2017-10-17 | 51.42 |
| 2017-10-16 | 49.74 |
| 2017-10-13 | 48.48 |
| 2017-10-12 | 43.87 |
| 2017-10-11 | 45.13 |
| 2017-10-10 | 44.71 |
| 2017-10-09 | 45.54 |
| 2017-10-06 | 46.38 |
| 2017-10-04 | 45.54 |
| 2017-10-03 | 45.13 |
| 2017-09-29 | 44.29 |
| 2017-09-28 | 43.87 |
| 2017-09-27 | 44.71 |
| 2017-09-26 | 44.71 |
| 2017-09-25 | 41.35 |
| 2017-09-22 | 44.71 |
| 2017-09-21 | 46.80 |
| 2017-09-20 | 45.54 |
| 2017-09-19 | 44.71 |
| 2017-09-18 | 46.38 |
| 2017-09-15 | 46.80 |
| 2017-09-14 | 48.48 |
| 2017-09-13 | 48.90 |
| 2017-09-12 | 49.74 |
| 2017-09-11 | 46.38 |
| 2017-09-08 | 45.13 |
| 2017-09-07 | 44.71 |
| 2017-09-06 | 45.54 |
| 2017-09-05 | 43.45 |
| 2017-09-04 | 44.29 |
| 2017-09-01 | 45.96 |
| 2017-08-31 | 48.90 |
| 2017-08-30 | 43.03 |
| 2017-08-29 | 42.61 |
| 2017-08-28 | 42.61 |
| 2017-08-25 | 43.87 |
| 2017-08-24 | 44.71 |
| 2017-08-22 | 46.80 |
| 2017-08-21 | 42.61 |
| 2017-08-18 | 41.77 |
| 2017-08-17 | 43.03 |
| 2017-08-16 | 43.03 |
| 2017-08-15 | 42.19 |
| 2017-08-14 | 44.29 |
| 2017-08-11 | 45.13 |
| 2017-08-10 | 48.48 |
| 2017-08-09 | 50.58 |
| 2017-08-08 | 51.42 |
| 2017-08-07 | 52.26 |
| 2017-08-04 | 54.77 |
| 2017-08-03 | 52.68 |
| 2017-08-02 | 54.35 |
| 2017-08-01 | 56.03 |
| 2017-07-31 | 52.26 |
| 2017-07-28 | 51.84 |
| 2017-07-27 | 51.84 |
| 2017-07-26 | 49.32 |
| 2017-07-25 | 47.64 |
| 2017-07-24 | 49.74 |
| 2017-07-21 | 51.42 |
| 2017-07-20 | 50.16 |
| 2017-07-19 | 50.16 |
| 2017-07-18 | 48.90 |
| 2017-07-17 | 49.32 |
| 2017-07-14 | 53.09 |
| 2017-07-13 | 52.68 |
| 2017-07-12 | 48.90 |
| 2017-07-11 | 48.90 |
| 2017-07-10 | 52.68 |
| 2017-07-07 | 51.42 |
| 2017-07-06 | 53.51 |
| 2017-07-05 | 53.93 |
| 2017-07-04 | 54.35 |
| 2017-07-03 | 58.55 |
| 2017-06-30 | 57.29 |
| 2017-06-29 | 56.45 |
| 2017-06-28 | 58.13 |
| 2017-06-27 | 59.81 |
| 2017-06-26 | 61.48 |
| 2017-06-23 | 59.39 |
| 2017-06-22 | 61.48 |
| 2017-06-21 | 53.93 |
| 2017-06-20 | 49.74 |
| 2017-06-19 | 48.90 |
| 2017-06-16 | 48.06 |
| 2017-06-15 | 49.32 |
| 2017-06-14 | 49.74 |
| 2017-06-13 | 48.48 |
| 2017-06-12 | 45.96 |
| 2017-06-09 | 48.06 |
| 2017-06-08 | 49.32 |
| 2017-06-07 | 47.22 |
| 2017-06-06 | 43.87 |
| 2017-06-05 | 41.77 |
| 2017-06-02 | 39.67 |
| 2017-06-01 | 39.25 |
| 2017-05-31 | 41.77 |
| 2017-05-29 | 42.19 |
| 2017-05-26 | 42.19 |
| 2017-05-25 | 41.35 |
| 2017-05-24 | 40.51 |
| 2017-05-23 | 40.93 |
| 2017-05-22 | 42.61 |
| 2017-05-19 | 44.71 |
| 2017-05-18 | 45.13 |
| 2017-05-17 | 49.32 |
| 2017-05-16 | 49.32 |
| 2017-05-15 | 48.48 |
| 2017-05-12 | 48.48 |
| 2017-05-11 | 49.32 |
| 2017-05-10 | 46.80 |
| 2017-05-09 | 45.96 |
| 2017-05-08 | 49.32 |
| 2017-05-05 | 47.22 |
| 2017-05-04 | 51.00 |
| 2017-05-02 | 51.00 |
| 2017-04-28 | 53.93 |
| 2017-04-27 | 54.77 |
| 2017-04-26 | 55.61 |
| 2017-04-25 | 56.03 |
| 2017-04-24 | 56.45 |
| 2017-04-21 | 58.97 |
| 2017-04-20 | 58.55 |
| 2017-04-19 | 57.71 |
| 2017-04-18 | 59.81 |
| 2017-04-13 | 63.16 |
| 2017-04-12 | 63.58 |
| 2017-04-11 | 64.00 |
| 2017-04-10 | 63.58 |
| 2017-04-07 | 63.58 |
| 2017-04-06 | 65.26 |
| 2017-04-05 | 67.77 |
| 2017-04-03 | 62.74 |
| 2017-03-31 | 61.48 |
| 2017-03-30 | 59.81 |
| 2017-03-29 | 63.58 |
| 2017-03-28 | 63.58 |
| 2017-03-27 | 64.84 |
| 2017-03-24 | 71.13 |
| 2017-03-23 | 72.81 |
| 2017-03-22 | 72.81 |
| 2017-03-21 | 75.32 |
| 2017-03-20 | 73.23 |
| 2017-03-17 | 71.55 |
| 2017-03-16 | 76.58 |
| 2017-03-15 | 76.16 |
| 2017-03-14 | 68.61 |
| 2017-03-13 | 69.87 |
| 2017-03-10 | 65.26 |
| 2017-03-09 | 65.68 |
| 2017-03-08 | 69.87 |
| 2017-03-07 | 71.13 |
| 2017-03-06 | 68.61 |
| 2017-03-03 | 67.77 |
| 2017-03-02 | 68.61 |
| 2017-03-01 | 68.19 |
| 2017-02-28 | 68.61 |
| 2017-02-27 | 66.52 |
| 2017-02-24 | 69.03 |
| 2017-02-23 | 71.55 |
| 2017-02-22 | 71.97 |
| 2017-02-21 | 64.84 |
| 2017-02-20 | 67.36 |
| 2017-02-17 | 64.84 |
| 2017-02-16 | 67.36 |
| 2017-02-15 | 69.03 |
| 2017-02-14 | 56.87 |
| 2017-02-13 | 57.29 |
| 2017-02-10 | 55.19 |
| 2017-02-09 | 54.77 |
| 2017-02-08 | 52.68 |
| 2017-02-07 | 49.74 |
| 2017-02-06 | 50.16 |
| 2017-02-03 | 49.74 |
| 2017-02-02 | 46.80 |
| 2017-02-01 | 47.22 |
| 2017-01-27 | 48.90 |
| 2017-01-26 | 51.42 |
| 2017-01-25 | 49.32 |
| 2017-01-24 | 51.84 |
| 2017-01-23 | 52.68 |
| 2017-01-20 | 51.84 |
| 2017-01-19 | 52.26 |
| 2017-01-18 | 51.00 |
| 2017-01-17 | 48.90 |
| 2017-01-16 | 47.22 |
| 2017-01-13 | 51.00 |
| 2017-01-12 | 51.00 |
| 2017-01-11 | 52.68 |
| 2017-01-10 | 53.09 |
| 2017-01-09 | 49.74 |
| 2017-01-06 | 45.96 |
| 2017-01-05 | 47.64 |
| 2017-01-04 | 45.96 |
| 2017-01-03 | 45.13 |
| 2016-12-30 | 45.54 |
| 2016-12-29 | 43.03 |
| 2016-12-28 | 43.03 |
| 2016-12-23 | 40.93 |
| 2016-12-22 | 42.61 |
| 2016-12-21 | 44.29 |
| 2016-12-20 | 45.54 |
| 2016-12-19 | 45.13 |
| 2016-12-16 | 45.54 |
| 2016-12-15 | 45.54 |
| 2016-12-14 | 48.48 |
| 2016-12-13 | 48.90 |
| 2016-12-12 | 45.96 |
| 2016-12-09 | 48.48 |
| 2016-12-08 | 50.16 |
| 2016-12-07 | 51.84 |
| 2016-12-06 | 51.42 |
| 2016-12-05 | 53.09 |
| 2016-12-02 | 57.29 |
| 2016-12-01 | 58.97 |
| 2016-11-30 | 56.87 |
| 2016-11-29 | 57.29 |
| 2016-11-28 | 57.29 |
| 2016-11-25 | 56.45 |
| 2016-11-24 | 55.61 |
| 2016-11-23 | 57.29 |
| 2016-11-22 | 55.61 |
| 2016-11-21 | 52.68 |
| 2016-11-18 | 53.09 |
| 2016-11-17 | 54.35 |
| 2016-11-16 | 55.19 |
| 2016-11-15 | 53.93 |
| 2016-11-14 | 55.19 |
| 2016-11-11 | 49.74 |
| 2016-11-10 | 48.90 |
| 2016-11-09 | 45.13 |
| 2016-11-08 | 50.16 |
| 2016-11-07 | 48.90 |
| 2016-11-04 | 47.22 |
| 2016-11-03 | 46.80 |
| 2016-11-02 | 47.64 |
| 2016-11-01 | 49.74 |
| 2016-10-31 | 50.58 |
| 2016-10-28 | 56.03 |
| 2016-10-27 | 56.45 |
| 2016-10-26 | 58.13 |
| 2016-10-25 | 58.13 |
| 2016-10-24 | 59.39 |
| 2016-10-20 | 54.35 |
| 2016-10-19 | 54.35 |
| 2016-10-18 | 55.61 |
| 2016-10-17 | 51.84 |
| 2016-10-14 | 53.09 |
| 2016-10-13 | 52.26 |
| 2016-10-12 | 53.51 |
| 2016-10-11 | 56.45 |
| 2016-10-07 | 58.13 |
| 2016-10-06 | 58.55 |
| 2016-10-05 | 57.71 |
| 2016-10-04 | 58.55 |
| 2016-10-03 | 56.03 |
| 2016-09-30 | 53.51 |
| 2016-09-29 | 59.81 |
| 2016-09-28 | 58.55 |
| 2016-09-27 | 57.29 |
| 2016-09-26 | 57.71 |
| 2016-09-23 | 59.81 |
| 2016-09-22 | 61.06 |
| 2016-09-21 | 61.48 |
| 2016-09-20 | 57.71 |
| 2016-09-19 | 60.64 |
| 2016-09-15 | 55.61 |
| 2016-09-14 | 48.06 |
| 2016-09-13 | 48.90 |
| 2016-09-12 | 51.00 |
| 2016-09-09 | 61.06 |
| 2016-09-08 | 56.87 |
| 2016-09-07 | 49.32 |
| 2016-09-06 | 52.26 |
| 2016-09-05 | 45.13 |
| 2016-09-02 | 41.35 |
| 2016-09-01 | 44.71 |
| 2016-08-31 | 44.71 |
| 2016-08-30 | 44.71 |
| 2016-08-29 | 44.29 |
| 2016-08-26 | 44.29 |
| 2016-08-25 | 41.77 |
| 2016-08-24 | 44.29 |
| 2016-08-23 | 43.45 |
| 2016-08-22 | 43.87 |
| 2016-08-19 | 44.71 |
| 2016-08-18 | 46.80 |
| 2016-08-17 | 48.06 |
| 2016-08-16 | 51.00 |
| 2016-08-15 | 49.32 |
| 2016-08-12 | 37.16 |
| 2016-08-11 | 37.99 |
| 2016-08-10 | 37.58 |
| 2016-08-09 | 37.58 |
| 2016-08-08 | 37.99 |
| 2016-08-05 | 35.48 |
| 2016-08-04 | 35.06 |
| 2016-08-03 | 34.64 |
| 2016-08-01 | 35.48 |
| 2016-07-29 | 35.06 |
| 2016-07-28 | 34.64 |
| 2016-07-27 | 35.90 |
| 2016-07-26 | 37.99 |
| 2016-07-25 | 37.58 |
| 2016-07-22 | 37.16 |
| 2016-07-21 | 38.41 |
| 2016-07-20 | 36.32 |
| 2016-07-19 | 36.32 |
| 2016-07-18 | 36.74 |
| 2016-07-15 | 37.99 |
| 2016-07-14 | 40.09 |
| 2016-07-13 | 40.09 |
| 2016-07-12 | 36.74 |
| 2016-07-11 | 35.48 |
| 2016-07-08 | 35.06 |
| 2016-07-07 | 36.74 |
| 2016-07-06 | 35.90 |
| 2016-07-05 | 37.99 |
| 2016-07-04 | 36.74 |
| 2016-06-30 | 36.32 |
| 2016-06-29 | 37.16 |
| 2016-06-28 | 36.32 |
| 2016-06-27 | 36.74 |
| 2016-06-24 | 37.99 |
| 2016-06-23 | 39.25 |
| 2016-06-22 | 38.83 |
| 2016-06-21 | 37.58 |
| 2016-06-20 | 35.06 |
| 2016-06-17 | 35.90 |
| 2016-06-16 | 32.54 |
| 2016-06-15 | 32.12 |
| 2016-06-14 | 31.28 |
| 2016-06-13 | 31.70 |
| 2016-06-10 | 32.96 |
| 2016-06-08 | 39.25 |
| 2016-06-07 | 41.35 |
| 2016-06-06 | 38.41 |
| 2016-06-03 | 37.58 |
| 2016-06-02 | 37.99 |
| 2016-06-01 | 38.41 |
| 2016-05-31 | 40.09 |
| 2016-05-30 | 38.41 |
| 2016-05-27 | 35.48 |
| 2016-05-26 | 38.41 |
| 2016-05-25 | 40.51 |
| 2016-05-24 | 37.99 |
| 2016-05-23 | 38.41 |
| 2016-05-20 | 34.64 |
| 2016-05-19 | 35.90 |
| 2016-05-18 | 36.32 |
| 2016-05-17 | 37.99 |
| 2016-05-16 | 37.16 |
| 2016-05-13 | 33.80 |
| 2016-05-12 | 34.64 |
| 2016-05-11 | 32.54 |
| 2016-05-10 | 35.90 |
| 2016-05-09 | 33.80 |
| 2016-05-06 | 30.86 |
| 2016-05-05 | 33.38 |
| 2016-05-04 | 33.38 |
| 2016-05-03 | 32.54 |
| 2016-04-29 | 36.74 |
| 2016-04-28 | 38.83 |
| 2016-04-27 | 39.67 |
| 2016-04-26 | 40.51 |
| 2016-04-25 | 42.19 |
| 2016-04-22 | 47.64 |
| 2016-04-21 | 47.22 |
| 2016-04-20 | 46.80 |
| 2016-04-19 | 51.42 |
| 2016-04-18 | 51.00 |
| 2016-04-15 | 53.93 |
| 2016-04-14 | 53.09 |
| 2016-04-13 | 53.93 |
| 2016-04-12 | 46.80 |
| 2016-04-11 | 45.54 |
| 2016-04-08 | 45.54 |
| 2016-04-07 | 44.71 |
| 2016-04-06 | 46.80 |
| 2016-04-05 | 48.06 |
| 2016-04-01 | 48.48 |
| 2016-03-31 | 48.48 |
| 2016-03-30 | 50.58 |
| 2016-03-29 | 45.13 |
| 2016-03-24 | 49.74 |
| 2016-03-23 | 51.84 |
| 2016-03-22 | 57.71 |
| 2016-03-21 | 58.55 |
| 2016-03-18 | 49.74 |
| 2016-03-17 | 46.80 |
| 2016-03-16 | 42.61 |
| 2016-03-15 | 45.96 |
| 2016-03-14 | 46.80 |
| 2016-03-11 | 43.87 |
| 2016-03-10 | 38.83 |
| 2016-03-09 | 41.35 |
| 2016-03-08 | 45.96 |
| 2016-03-07 | 48.90 |
| 2016-03-04 | 48.90 |
| 2016-03-03 | 48.48 |
| 2016-03-02 | 50.16 |
| 2016-03-01 | 44.29 |
| 2016-02-29 | 39.67 |
| 2016-02-26 | 40.51 |
| 2016-02-25 | 36.74 |
| 2016-02-24 | 42.61 |
| 2016-02-23 | 42.19 |
| 2016-02-22 | 45.96 |
| 2016-02-19 | 43.03 |
| 2016-02-18 | 44.29 |
| 2016-02-17 | 34.64 |
| 2016-02-16 | 37.16 |
| 2016-02-15 | 35.90 |
| 2016-02-12 | 27.09 |
| 2016-02-11 | 31.28 |
| 2016-02-05 | 33.80 |
| 2016-02-04 | 34.22 |
| 2016-02-03 | 34.22 |
| 2016-02-02 | 40.09 |
| 2016-02-01 | 39.25 |
| 2016-01-29 | 42.61 |
| 2016-01-28 | 35.06 |
| 2016-01-27 | 34.22 |
| 2016-01-26 | 30.03 |
| 2016-01-25 | 42.61 |
| 2016-01-22 | 40.51 |
| 2016-01-21 | 37.16 |
| 2016-01-20 | 46.80 |
| 2016-01-19 | 49.32 |
| 2016-01-18 | 40.09 |
| 2016-01-15 | 43.03 |
| 2016-01-14 | 49.32 |
| 2016-01-13 | 46.80 |
| 2016-01-12 | 48.90 |
| 2016-01-11 | 48.48 |
| 2016-01-08 | 49.32 |
| 2016-01-07 | 45.96 |
| 2016-01-06 | 64.00 |
| 2016-01-05 | 64.84 |
| 2016-01-04 | 63.58 |
| 2015-12-31 | 72.39 |
| 2015-12-30 | 70.29 |
| 2015-12-29 | 71.97 |
| 2015-12-28 | 71.13 |
| 2015-12-24 | 75.32 |
| 2015-12-23 | 77.84 |
| 2015-12-22 | 77.84 |
| 2015-12-21 | 75.32 |
| 2015-12-18 | 72.39 |
| 2015-12-17 | 74.07 |
| 2015-12-16 | 70.71 |
| 2015-12-15 | 74.07 |
| 2015-12-14 | 77.42 |
| 2015-12-11 | 77.00 |
| 2015-12-10 | 79.10 |
| 2015-12-09 | 93.36 |
| 2015-12-08 | 110.56 |
| 2015-12-07 | 111.40 |
| 2015-12-04 | 101.75 |
| 2015-12-03 | 101.75 |
| 2015-12-02 | 101.75 |
| 2015-12-01 | 101.75 |
| 2015-11-30 | 101.75 |
| 2015-11-27 | 101.75 |
| 2015-11-26 | 101.75 |
| 2015-11-25 | 101.75 |
| 2015-11-24 | 101.75 |
| 2015-11-23 | 101.75 |
| 2015-11-20 | 101.75 |
| 2015-11-19 | 101.75 |
| 2015-11-18 | 101.75 |
| 2015-11-17 | 101.75 |
| 2015-11-16 | 101.75 |
| 2015-11-13 | 101.75 |
| 2015-11-12 | 101.75 |
| 2015-11-11 | 101.75 |
| 2015-11-10 | 101.75 |
| 2015-11-09 | 101.75 |
| 2015-11-06 | 101.75 |
| 2015-11-05 | 101.75 |
| 2015-11-04 | 101.75 |
| 2015-11-03 | 101.75 |
| 2015-11-02 | 101.75 |
| 2015-10-30 | 101.75 |
| 2015-10-29 | 101.75 |
| 2015-10-28 | 101.75 |
| 2015-10-27 | 101.75 |
| 2015-10-26 | 101.75 |
| 2015-10-23 | 101.75 |
| 2015-10-22 | 101.75 |
| 2015-10-20 | 101.75 |
| 2015-10-19 | 101.75 |
| 2015-10-16 | 101.75 |
| 2015-10-15 | 101.75 |
| 2015-10-14 | 101.75 |
| 2015-10-13 | 101.75 |
| 2015-10-12 | 101.75 |
| 2015-10-09 | 101.75 |
| 2015-10-08 | 101.75 |
| 2015-10-07 | 101.75 |
| 2015-10-06 | 91.26 |
| 2015-10-05 | 91.26 |
| 2015-10-02 | 90.42 |
| 2015-09-30 | 76.58 |
| 2015-09-29 | 71.97 |
| 2015-09-25 | 80.36 |
| 2015-09-24 | 80.36 |
| 2015-09-23 | 80.36 |
| 2015-09-22 | 84.13 |
| 2015-09-21 | 88.33 |
| 2015-09-18 | 85.39 |
| 2015-09-17 | 78.26 |
| 2015-09-16 | 80.36 |
| 2015-09-15 | 73.23 |
| 2015-09-14 | 74.07 |
| 2015-09-11 | 78.68 |
| 2015-09-10 | 82.46 |
| 2015-09-09 | 82.46 |
| 2015-09-08 | 78.68 |
| 2015-09-07 | 66.52 |
| 2015-09-04 | 64.00 |
| 2015-09-02 | 66.94 |
| 2015-09-01 | 68.19 |
| 2015-08-31 | 79.52 |
| 2015-08-28 | 88.33 |
| 2015-08-27 | 84.97 |
| 2015-08-26 | 69.87 |
| 2015-08-25 | 69.87 |
| 2015-08-24 | 75.74 |
| 2015-08-21 | 96.30 |
| 2015-08-20 | 91.26 |
| 2015-08-19 | 100.91 |
| 2015-08-18 | 101.33 |
| 2015-08-17 | 113.07 |
| 2015-08-14 | 113.49 |
| 2015-08-13 | 111.40 |
| 2015-08-12 | 106.78 |
| 2015-08-11 | 113.91 |
| 2015-08-10 | 123.98 |
| 2015-08-07 | 106.78 |
| 2015-08-06 | 97.55 |
| 2015-08-05 | 90.84 |
| 2015-08-04 | 94.20 |
| 2015-08-03 | 94.62 |
| 2015-07-31 | 100.91 |
| 2015-07-30 | 100.49 |
| 2015-07-29 | 107.20 |
| 2015-07-28 | 98.81 |
| 2015-07-27 | 97.97 |
| 2015-07-24 | 119.79 |
| 2015-07-23 | 126.92 |
| 2015-07-22 | 123.14 |
| 2015-07-21 | 129.43 |
| 2015-07-20 | 126.92 |
| 2015-07-17 | 124.82 |
| 2015-07-16 | 117.69 |
| 2015-07-15 | 116.01 |
| 2015-07-14 | 126.92 |
| 2015-07-13 | 142.43 |
| 2015-07-10 | 128.17 |
| 2015-07-09 | 110.14 |
| 2015-07-08 | 76.16 |
| 2015-07-07 | 87.91 |
| 2015-07-06 | 113.91 |
| 2015-07-03 | 136.98 |
| 2015-07-02 | 148.73 |
| 2015-06-30 | 165.50 |
| 2015-06-29 | 160.05 |
| 2015-06-26 | 170.96 |
| 2015-06-25 | 187.73 |
| 2015-06-24 | 186.06 |
| 2015-06-23 | 184.38 |
| 2015-06-22 | 179.35 |
| 2015-06-19 | 181.02 |
| 2015-06-18 | 187.73 |
| 2015-06-17 | 196.12 |
| 2015-06-16 | 191.93 |
| 2015-06-15 | 204.09 |
| 2015-06-12 | 218.35 |
| 2015-06-11 | 203.25 |
| 2015-06-10 | 202.83 |
| 2015-06-09 | 223.81 |
| 2015-06-08 | 232.19 |
| 2015-06-05 | 238.49 |
| 2015-06-04 | 240.58 |
| 2015-06-03 | 241.42 |
| 2015-06-02 | 247.71 |
| 2015-06-01 | 257.78 |
| 2015-05-29 | 242.68 |
| 2015-05-28 | 248.13 |
| 2015-05-27 | 263.23 |
| 2015-05-26 | 259.04 |
| 2015-05-22 | 230.94 |
| 2015-05-21 | 231.36 |
| 2015-05-20 | 234.29 |
| 2015-05-19 | 234.29 |
| 2015-05-18 | 229.26 |
| 2015-05-15 | 222.97 |
| 2015-05-14 | 225.48 |
| 2015-05-13 | 220.03 |
| 2015-05-12 | 237.23 |
| 2015-05-11 | 223.62 |
| 2015-05-08 | 202.85 |
| 2015-05-07 | 193.29 |
| 2015-05-06 | 192.05 |
| 2015-05-05 | 195.79 |
| 2015-05-04 | 213.65 |
| 2015-04-30 | 229.02 |
| 2015-04-29 | 224.87 |
| 2015-04-28 | 240.65 |
| 2015-04-27 | 255.61 |
| 2015-04-24 | 252.29 |
| 2015-04-23 | 262.26 |
| 2015-04-22 | 263.92 |
| 2015-04-21 | 234.42 |
| 2015-04-20 | 244.39 |
| 2015-04-17 | 263.50 |
| 2015-04-16 | 255.61 |
| 2015-04-15 | 194.96 |
| 2015-04-14 | 200.36 |
| 2015-04-13 | 206.17 |
| 2015-04-10 | 205.76 |
| 2015-04-09 | 209.08 |
| 2015-04-08 | 224.87 |
| 2015-04-02 | 158.81 |
| 2015-04-01 | 117.69 |
| 2015-03-31 | 112.70 |
| 2015-03-30 | 111.04 |
| 2015-03-27 | 79.47 |
| 2015-03-26 | 81.54 |
| 2015-03-25 | 80.71 |
| 2015-03-24 | 86.53 |
| 2015-03-23 | 83.62 |
| 2015-03-20 | 86.11 |
| 2015-03-19 | 93.59 |
| 2015-03-18 | 91.93 |
| 2015-03-17 | 85.70 |
| 2015-03-16 | 83.62 |
| 2015-03-13 | 85.28 |
| 2015-03-12 | 89.44 |
| 2015-03-11 | 83.62 |
| 2015-03-10 | 83.62 |
| 2015-03-09 | 84.45 |
| 2015-03-06 | 86.94 |
| 2015-03-05 | 86.94 |
| 2015-03-04 | 91.93 |
| 2015-03-03 | 91.93 |
| 2015-03-02 | 89.02 |
| 2015-02-27 | 91.51 |
| 2015-02-26 | 92.34 |
| 2015-02-25 | 88.61 |
| 2015-02-24 | 83.21 |
| 2015-02-23 | 81.96 |
| 2015-02-18 | 84.04 |
| 2015-02-17 | 83.62 |
| 2015-02-16 | 84.04 |
| 2015-02-13 | 86.53 |
| 2015-02-12 | 86.53 |
| 2015-02-11 | 81.54 |
| 2015-02-10 | 81.13 |
| 2015-02-09 | 74.90 |
| 2015-02-06 | 82.37 |
| 2015-02-05 | 84.04 |
| 2015-02-04 | 86.53 |
| 2015-02-03 | 91.51 |
| 2015-02-02 | 89.85 |
| 2015-01-30 | 97.75 |
| 2015-01-29 | 101.07 |
| 2015-01-28 | 96.50 |
| 2015-01-27 | 103.56 |
| 2015-01-26 | 104.81 |
| 2015-01-23 | 96.08 |
| 2015-01-22 | 84.87 |
| 2015-01-21 | 86.53 |
| 2015-01-20 | 81.13 |
| 2015-01-19 | 79.05 |
| 2015-01-16 | 87.77 |
| 2015-01-15 | 79.88 |
| 2015-01-14 | 79.47 |
| 2015-01-13 | 81.54 |
| 2015-01-12 | 74.07 |
| 2015-01-09 | 80.71 |
| 2015-01-08 | 82.79 |
| 2015-01-07 | 85.28 |
| 2015-01-06 | 76.97 |
| 2015-01-05 | 71.99 |
| 2015-01-02 | 72.40 |
| 2014-12-31 | 71.57 |
| 2014-12-30 | 54.54 |
| 2014-12-29 | 58.28 |
| 2014-12-24 | 56.62 |
| 2014-12-23 | 60.77 |
| 2014-12-22 | 59.11 |
| 2014-12-19 | 62.85 |
| 2014-12-18 | 70.74 |
| 2014-12-17 | 61.19 |
| 2014-12-16 | 64.51 |
| 2014-12-15 | 71.57 |
| 2014-12-12 | 75.73 |
| 2014-12-11 | 74.90 |
| 2014-12-10 | 76.14 |
| 2014-12-09 | 77.39 |
| 2014-12-08 | 90.68 |
| 2014-12-05 | 83.62 |
| 2014-12-04 | 78.22 |
| 2014-12-03 | 79.47 |
| 2014-12-02 | 87.36 |
| 2014-12-01 | 84.04 |
| 2014-11-28 | 93.18 |
| 2014-11-27 | 94.01 |
| 2014-11-26 | 94.84 |
| 2014-11-25 | 89.02 |
| 2014-11-24 | 84.87 |
| 2014-11-21 | 81.13 |
| 2014-11-20 | 76.14 |
| 2014-11-19 | 69.91 |
| 2014-11-18 | 71.57 |
| 2014-11-17 | 78.22 |
| 2014-11-14 | 93.18 |
| 2014-11-13 | 100.24 |
| 2014-11-12 | 87.36 |
| 2014-11-11 | 75.31 |
| 2014-11-10 | 78.64 |
| 2014-11-07 | 56.20 |
| 2014-11-06 | 64.51 |
| 2014-11-05 | 58.69 |
| 2014-11-04 | 62.02 |
| 2014-11-03 | 56.62 |
| 2014-10-31 | 61.19 |
| 2014-10-30 | 56.62 |
| 2014-10-29 | 53.71 |
| 2014-10-28 | 50.80 |
| 2014-10-27 | 42.08 |
| 2014-10-24 | 51.22 |
| 2014-10-23 | 46.23 |
| 2014-10-22 | 52.46 |
| 2014-10-21 | 48.31 |
| 2014-10-20 | 69.50 |
| 2014-10-17 | 64.93 |
| 2014-10-16 | 67.42 |
| 2014-10-15 | 69.08 |
| 2014-10-14 | 61.60 |
| 2014-10-13 | 69.08 |
| 2014-10-10 | 73.65 |
| 2014-10-09 | 81.96 |
| 2014-10-08 | 72.82 |
| 2014-10-07 | 74.07 |
| 2014-10-06 | 75.73 |
| 2014-10-03 | 74.48 |
| 2014-09-30 | 71.57 |
| 2014-09-29 | 81.13 |
| 2014-09-26 | 79.88 |
| 2014-09-25 | 71.16 |
| 2014-09-24 | 62.02 |
| 2014-09-23 | 54.54 |
| 2014-09-22 | 57.03 |
| 2014-09-19 | 56.62 |
| 2014-09-18 | 56.20 |
| 2014-09-17 | 54.13 |
| 2014-09-16 | 53.29 |
| 2014-09-15 | 53.29 |
| 2014-09-12 | 58.69 |
| 2014-09-11 | 60.36 |
| 2014-09-10 | 55.37 |
| 2014-09-08 | 51.22 |
| 2014-09-05 | 51.22 |
| 2014-09-04 | 49.14 |
| 2014-09-03 | 49.14 |
| 2014-09-02 | 45.40 |
| 2014-09-01 | 43.32 |
| 2014-08-29 | 41.25 |
| 2014-08-28 | 41.25 |
| 2014-08-27 | 45.40 |
| 2014-08-26 | 46.65 |
| 2014-08-25 | 46.23 |
| 2014-08-22 | 48.31 |
| 2014-08-21 | 42.91 |
| 2014-08-20 | 42.91 |
| 2014-08-19 | 40.83 |
| 2014-08-18 | 41.66 |
| 2014-08-15 | 44.57 |
| 2014-08-14 | 44.57 |
| 2014-08-13 | 49.56 |
| 2014-08-12 | 44.99 |
| 2014-08-11 | 45.82 |
| 2014-08-08 | 43.74 |
| 2014-08-07 | 48.31 |
| 2014-08-06 | 48.72 |
| 2014-08-05 | 49.14 |
| 2014-08-04 | 46.23 |
| 2014-08-01 | 40.42 |
| 2014-07-31 | 43.74 |
| 2014-07-30 | 45.82 |
| 2014-07-29 | 47.48 |
| 2014-07-28 | 40.42 |
| 2014-07-25 | 38.34 |
| 2014-07-24 | 38.75 |
| 2014-07-23 | 38.75 |
| 2014-07-22 | 36.26 |
| 2014-07-21 | 35.02 |
| 2014-07-18 | 36.26 |
| 2014-07-17 | 36.68 |
| 2014-07-16 | 37.51 |
| 2014-07-15 | 34.60 |
| 2014-07-14 | 32.94 |
| 2014-07-11 | 30.86 |
| 2014-07-10 | 33.77 |
| 2014-07-09 | 29.61 |
| 2014-07-08 | 32.11 |
| 2014-07-07 | 31.28 |
| 2014-07-04 | 31.28 |
| 2014-07-03 | 32.11 |
| 2014-07-02 | 29.03 |
| 2014-06-30 | 25.81 |
| 2014-06-27 | 25.00 |
| 2014-06-26 | 24.60 |
| 2014-06-25 | 23.79 |
| 2014-06-24 | 24.19 |
| 2014-06-23 | 23.39 |
| 2014-06-20 | 25.00 |
| 2014-06-19 | 20.97 |
| 2014-06-18 | 20.16 |
| 2014-06-17 | 23.79 |
| 2014-06-16 | 27.02 |
| 2014-06-13 | 21.37 |
| 2014-06-12 | 19.76 |
| 2014-06-11 | 18.15 |
| 2014-06-10 | 16.53 |
| 2014-06-09 | 14.92 |
| 2014-06-06 | 15.73 |
| 2014-06-05 | 16.94 |
| 2014-06-04 | 16.13 |
| 2014-06-03 | 15.32 |
| 2014-05-30 | 12.90 |
| 2014-05-29 | 13.71 |
| 2014-05-28 | 15.32 |
| 2014-05-27 | 16.13 |
| 2014-05-26 | 17.74 |
| 2014-05-23 | 16.53 |
| 2014-05-22 | 16.13 |
| 2014-05-21 | 14.92 |
| 2014-05-20 | 14.92 |
| 2014-05-19 | 15.32 |
| 2014-05-16 | 14.92 |
| 2014-05-15 | 15.73 |
| 2014-05-14 | 16.13 |
| 2014-05-13 | 15.73 |
| 2014-05-12 | 15.73 |
| 2014-05-09 | 20.56 |
| 2014-05-08 | 20.56 |
| 2014-05-07 | 17.74 |
| 2014-05-05 | 23.79 |
| 2014-05-02 | 27.82 |
| 2014-04-30 | 22.58 |
| 2014-04-29 | 20.97 |
| 2014-04-28 | 21.77 |
| 2014-04-25 | 23.39 |
| 2014-04-24 | 23.39 |
| 2014-04-23 | 24.60 |
| 2014-04-22 | 29.44 |
| 2014-04-17 | 21.77 |
| 2014-04-16 | 20.97 |
| 2014-04-15 | 17.74 |
| 2014-04-14 | 22.98 |
| 2014-04-11 | 27.02 |
| 2014-04-10 | 27.82 |
| 2014-04-09 | 11.29 |
| 2014-04-08 | 12.10 |
| 2014-04-07 | 8.87 |
| 2014-04-04 | 10.08 |
| 2014-04-03 | 10.48 |
| 2014-04-02 | 9.68 |
| 2014-04-01 | 11.29 |
| 2014-03-31 | 10.89 |
| 2014-03-28 | 15.32 |
| 2014-03-27 | 13.31 |
| 2014-03-26 | 15.32 |
| 2014-03-25 | 12.10 |
| 2014-03-24 | 14.11 |
| 2014-03-21 | 12.90 |
| 2014-03-20 | 10.08 |
| 2014-03-19 | 10.89 |
| 2014-03-18 | 10.89 |
| 2014-03-17 | 11.69 |
| 2014-03-14 | 12.90 |
| 2014-03-13 | 14.11 |
| 2014-03-12 | 11.69 |
| 2014-03-11 | 17.74 |
| 2014-03-10 | 16.53 |
| 2014-03-07 | 15.32 |
| 2014-03-06 | 9.27 |
| 2014-03-05 | 8.87 |
| 2014-03-04 | 5.24 |
| 2014-03-03 | 6.85 |
| 2014-02-28 | 6.85 |
| 2014-02-27 | 5.65 |
| 2014-02-26 | 2.42 |
| 2014-02-25 | 1.61 |
| 2014-02-24 | -0.40 |
| 2014-02-21 | 3.23 |
| 2014-02-20 | 4.44 |
| 2014-02-19 | 3.23 |
| 2014-02-18 | 0.81 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.40 |
| 2014-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy