Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 40.00 |
| 2009-11-11 | 40.00 |
| 2009-11-10 | 40.00 |
| 2009-11-09 | 40.00 |
| 2009-11-06 | 40.00 |
| 2009-11-05 | 40.00 |
| 2009-11-04 | 40.00 |
| 2009-11-03 | 40.00 |
| 2009-11-02 | 40.00 |
| 2009-10-30 | 40.00 |
| 2009-10-29 | 40.00 |
| 2009-10-28 | 40.00 |
| 2009-10-27 | 40.00 |
| 2009-10-23 | 40.00 |
| 2009-10-22 | 40.00 |
| 2009-10-21 | 40.00 |
| 2009-10-20 | 40.00 |
| 2009-10-19 | 40.00 |
| 2009-10-16 | 40.00 |
| 2009-10-15 | 40.00 |
| 2009-10-14 | 40.00 |
| 2009-10-13 | 40.00 |
| 2009-10-12 | 40.00 |
| 2009-10-09 | 40.00 |
| 2009-10-08 | 40.00 |
| 2009-10-07 | 40.00 |
| 2009-10-06 | 40.00 |
| 2009-10-05 | 40.00 |
| 2009-10-02 | 40.00 |
| 2009-09-30 | 40.00 |
| 2009-09-29 | 40.00 |
| 2009-09-28 | 40.00 |
| 2009-09-25 | 40.00 |
| 2009-09-24 | 40.00 |
| 2009-09-23 | 40.00 |
| 2009-09-22 | 40.00 |
| 2009-09-21 | 40.00 |
| 2009-09-18 | 40.00 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 40.00 |
| 2009-09-15 | 40.00 |
| 2009-09-14 | 40.00 |
| 2009-09-11 | 40.00 |
| 2009-09-10 | 40.00 |
| 2009-09-09 | 40.00 |
| 2009-09-08 | 40.00 |
| 2009-09-07 | 40.00 |
| 2009-09-04 | 40.00 |
| 2009-09-03 | 40.00 |
| 2009-09-02 | 40.00 |
| 2009-09-01 | 40.00 |
| 2009-08-31 | 40.00 |
| 2009-08-28 | 40.00 |
| 2009-08-27 | 40.00 |
| 2009-08-26 | 40.00 |
| 2009-08-25 | 40.00 |
| 2009-08-24 | 40.00 |
| 2009-08-21 | 40.00 |
| 2009-08-20 | 40.00 |
| 2009-08-19 | 40.00 |
| 2009-08-18 | 40.00 |
| 2009-08-17 | 40.00 |
| 2009-08-14 | 40.00 |
| 2009-08-13 | 40.00 |
| 2009-08-12 | 40.00 |
| 2009-08-11 | 40.00 |
| 2009-08-10 | 40.00 |
| 2009-08-07 | 40.00 |
| 2009-08-06 | 40.00 |
| 2009-08-05 | 40.00 |
| 2009-08-04 | 40.00 |
| 2009-08-03 | 40.00 |
| 2009-07-31 | 40.00 |
| 2009-07-30 | 40.00 |
| 2009-07-29 | 40.00 |
| 2009-07-28 | 40.00 |
| 2009-07-27 | 40.00 |
| 2009-07-24 | 40.00 |
| 2009-07-23 | 40.00 |
| 2009-07-22 | 40.00 |
| 2009-07-21 | 40.00 |
| 2009-07-20 | 40.00 |
| 2009-07-17 | 40.94 |
| 2009-07-16 | 40.94 |
| 2009-07-15 | 40.94 |
| 2009-07-14 | 40.94 |
| 2009-07-13 | 40.94 |
| 2009-07-10 | 40.94 |
| 2009-07-09 | 40.94 |
| 2009-07-08 | 40.94 |
| 2009-07-07 | 40.94 |
| 2009-07-06 | 40.94 |
| 2009-07-03 | 40.94 |
| 2009-07-02 | 40.94 |
| 2009-06-30 | 37.20 |
| 2009-06-29 | 36.27 |
| 2009-06-26 | 35.34 |
| 2009-06-25 | 35.34 |
| 2009-06-24 | 36.27 |
| 2009-06-23 | 37.20 |
| 2009-06-22 | 37.20 |
| 2009-06-19 | 37.20 |
| 2009-06-18 | 37.20 |
| 2009-06-17 | 36.27 |
| 2009-06-16 | 37.20 |
| 2009-06-15 | 37.20 |
| 2009-06-12 | 38.14 |
| 2009-06-11 | 37.20 |
| 2009-06-10 | 38.14 |
| 2009-06-09 | 37.20 |
| 2009-06-08 | 36.27 |
| 2009-06-05 | 35.34 |
| 2009-06-04 | 35.34 |
| 2009-06-03 | 35.34 |
| 2009-06-02 | 35.34 |
| 2009-06-01 | 35.34 |
| 2009-05-29 | 35.34 |
| 2009-05-27 | 36.27 |
| 2009-05-26 | 35.34 |
| 2009-05-25 | 36.27 |
| 2009-05-22 | 35.34 |
| 2009-05-21 | 35.34 |
| 2009-05-20 | 33.47 |
| 2009-05-19 | 39.07 |
| 2009-05-18 | 39.07 |
| 2009-05-15 | 39.07 |
| 2009-05-14 | 39.07 |
| 2009-05-13 | 39.07 |
| 2009-05-12 | 39.07 |
| 2009-05-11 | 39.07 |
| 2009-05-08 | 39.07 |
| 2009-05-07 | 39.07 |
| 2009-05-06 | 39.07 |
| 2009-05-05 | 39.07 |
| 2009-05-04 | 39.07 |
| 2009-04-30 | 39.07 |
| 2009-04-29 | 39.07 |
| 2009-04-28 | 39.07 |
| 2009-04-27 | 39.07 |
| 2009-04-24 | 39.07 |
| 2009-04-23 | 39.07 |
| 2009-04-22 | 39.07 |
| 2009-04-21 | 39.07 |
| 2009-04-20 | 39.07 |
| 2009-04-17 | 39.07 |
| 2009-04-16 | 39.07 |
| 2009-04-15 | 39.07 |
| 2009-04-14 | 39.07 |
| 2009-04-09 | 39.07 |
| 2009-04-08 | 39.07 |
| 2009-04-07 | 39.07 |
| 2009-04-06 | 39.07 |
| 2009-04-03 | 36.27 |
| 2009-04-02 | 38.14 |
| 2009-04-01 | 38.14 |
| 2009-03-31 | 37.20 |
| 2009-03-30 | 37.20 |
| 2009-03-27 | 37.20 |
| 2009-03-26 | 37.20 |
| 2009-03-25 | 36.27 |
| 2009-03-24 | 34.40 |
| 2009-03-23 | 36.27 |
| 2009-03-20 | 36.27 |
| 2009-03-19 | 35.34 |
| 2009-03-18 | 34.40 |
| 2009-03-17 | 34.40 |
| 2009-03-16 | 30.67 |
| 2009-03-13 | 30.67 |
| 2009-03-12 | 29.74 |
| 2009-03-11 | 30.67 |
| 2009-03-10 | 29.74 |
| 2009-03-09 | 29.74 |
| 2009-03-06 | 30.67 |
| 2009-03-05 | 30.67 |
| 2009-03-04 | 31.60 |
| 2009-03-03 | 31.60 |
| 2009-03-02 | 32.54 |
| 2009-02-27 | 32.54 |
| 2009-02-26 | 32.54 |
| 2009-02-25 | 32.54 |
| 2009-02-24 | 19.47 |
| 2009-02-23 | -46.80 |
| 2009-02-20 | -46.80 |
| 2009-02-19 | -46.80 |
| 2009-02-18 | -46.80 |
| 2009-02-17 | -46.80 |
| 2009-02-16 | -44.93 |
| 2009-02-13 | -45.87 |
| 2009-02-12 | -50.53 |
| 2009-02-11 | -49.60 |
| 2009-02-10 | -45.87 |
| 2009-02-09 | -34.66 |
| 2009-02-06 | -35.60 |
| 2009-02-05 | -35.60 |
| 2009-02-04 | -35.60 |
| 2009-02-03 | -35.60 |
| 2009-02-02 | -33.73 |
| 2009-01-30 | -33.73 |
| 2009-01-29 | -32.80 |
| 2009-01-23 | -32.80 |
| 2009-01-22 | -32.80 |
| 2009-01-21 | -32.80 |
| 2009-01-20 | -33.73 |
| 2009-01-19 | -29.06 |
| 2009-01-16 | -31.86 |
| 2009-01-15 | -27.20 |
| 2009-01-14 | -27.20 |
| 2009-01-13 | -24.40 |
| 2009-01-12 | -30.00 |
| 2009-01-09 | -38.40 |
| 2009-01-08 | -41.20 |
| 2009-01-07 | -38.40 |
| 2009-01-06 | -39.33 |
| 2009-01-05 | -42.13 |
| 2009-01-02 | -39.33 |
| 2008-12-31 | -44.00 |
| 2008-12-30 | -44.00 |
| 2008-12-29 | -44.00 |
| 2008-12-24 | -44.00 |
| 2008-12-23 | -44.93 |
| 2008-12-22 | -48.67 |
| 2008-12-19 | -43.06 |
| 2008-12-18 | -43.06 |
| 2008-12-17 | -43.06 |
| 2008-12-16 | -43.06 |
| 2008-12-15 | -41.20 |
| 2008-12-12 | -42.13 |
| 2008-12-11 | -39.33 |
| 2008-12-10 | -41.20 |
| 2008-12-09 | -41.20 |
| 2008-12-08 | -40.26 |
| 2008-12-05 | -43.06 |
| 2008-12-04 | -43.06 |
| 2008-12-03 | -43.06 |
| 2008-12-02 | -43.06 |
| 2008-12-01 | -43.06 |
| 2008-11-28 | -43.06 |
| 2008-11-27 | -44.93 |
| 2008-11-26 | -44.00 |
| 2008-11-25 | -43.06 |
| 2008-11-24 | -44.93 |
| 2008-11-21 | -46.80 |
| 2008-11-20 | -46.80 |
| 2008-11-19 | -46.80 |
| 2008-11-18 | -46.80 |
| 2008-11-17 | -46.80 |
| 2008-11-14 | -44.93 |
| 2008-11-13 | -45.87 |
| 2008-11-12 | -45.87 |
| 2008-11-11 | -44.93 |
| 2008-11-10 | -42.13 |
| 2008-11-07 | -45.87 |
| 2008-11-06 | -46.80 |
| 2008-11-05 | -46.80 |
| 2008-11-04 | -48.67 |
| 2008-11-03 | -48.67 |
| 2008-10-31 | -49.60 |
| 2008-10-30 | -58.00 |
| 2008-10-29 | -63.60 |
| 2008-10-28 | -58.93 |
| 2008-10-27 | -54.27 |
| 2008-10-24 | -49.60 |
| 2008-10-23 | -38.40 |
| 2008-10-22 | -34.66 |
| 2008-10-21 | -34.66 |
| 2008-10-20 | -37.46 |
| 2008-10-17 | -30.93 |
| 2008-10-16 | -26.26 |
| 2008-10-15 | -26.26 |
| 2008-10-14 | -30.93 |
| 2008-10-13 | -30.93 |
| 2008-10-10 | -25.33 |
| 2008-10-09 | -20.66 |
| 2008-10-08 | -17.86 |
| 2008-10-06 | -16.93 |
| 2008-10-03 | -12.26 |
| 2008-10-02 | -11.33 |
| 2008-09-30 | -20.66 |
| 2008-09-29 | -21.60 |
| 2008-09-26 | -17.86 |
| 2008-09-25 | -13.20 |
| 2008-09-24 | -10.40 |
| 2008-09-23 | -13.20 |
| 2008-09-22 | -8.53 |
| 2008-09-19 | -12.26 |
| 2008-09-18 | -13.20 |
| 2008-09-17 | -14.13 |
| 2008-09-16 | -11.33 |
| 2008-09-12 | -5.73 |
| 2008-09-11 | -6.66 |
| 2008-09-10 | -3.86 |
| 2008-09-09 | -3.86 |
| 2008-09-08 | -2.93 |
| 2008-09-05 | -4.80 |
| 2008-09-04 | -0.13 |
| 2008-09-03 | 4.54 |
| 2008-09-02 | 4.54 |
| 2008-09-01 | 6.40 |
| 2008-08-29 | 6.40 |
| 2008-08-28 | 4.54 |
| 2008-08-27 | 4.54 |
| 2008-08-26 | 4.54 |
| 2008-08-25 | 2.67 |
| 2008-08-21 | 2.67 |
| 2008-08-20 | 10.14 |
| 2008-08-19 | 15.74 |
| 2008-08-18 | 15.74 |
| 2008-08-15 | 15.74 |
| 2008-08-14 | 16.67 |
| 2008-08-13 | 12.00 |
| 2008-08-12 | 12.00 |
| 2008-08-11 | 12.94 |
| 2008-08-08 | 15.52 |
| 2008-08-07 | 18.11 |
| 2008-08-05 | 26.73 |
| 2008-08-04 | 37.08 |
| 2008-08-01 | 36.21 |
| 2008-07-31 | 34.49 |
| 2008-07-30 | 36.21 |
| 2008-07-29 | 33.63 |
| 2008-07-28 | 37.08 |
| 2008-07-25 | 34.49 |
| 2008-07-24 | 31.04 |
| 2008-07-23 | 31.90 |
| 2008-07-22 | 29.32 |
| 2008-07-21 | 31.04 |
| 2008-07-18 | 29.32 |
| 2008-07-17 | 28.45 |
| 2008-07-16 | 27.59 |
| 2008-07-15 | 28.45 |
| 2008-07-14 | 27.59 |
| 2008-07-11 | 28.45 |
| 2008-07-10 | 26.73 |
| 2008-07-09 | 28.45 |
| 2008-07-08 | 28.45 |
| 2008-07-07 | 28.45 |
| 2008-07-04 | 30.18 |
| 2008-07-03 | 29.32 |
| 2008-07-02 | 30.18 |
| 2008-06-30 | 30.18 |
| 2008-06-27 | 29.32 |
| 2008-06-26 | 30.18 |
| 2008-06-25 | 30.18 |
| 2008-06-24 | 30.18 |
| 2008-06-23 | 30.18 |
| 2008-06-20 | 31.90 |
| 2008-06-19 | 32.77 |
| 2008-06-18 | 30.18 |
| 2008-06-17 | 31.04 |
| 2008-06-16 | 27.59 |
| 2008-06-13 | 28.45 |
| 2008-06-12 | 28.45 |
| 2008-06-11 | 29.32 |
| 2008-06-10 | 30.18 |
| 2008-06-06 | 31.90 |
| 2008-06-05 | 31.90 |
| 2008-06-04 | 32.77 |
| 2008-06-03 | 32.77 |
| 2008-06-02 | 32.77 |
| 2008-05-30 | 31.90 |
| 2008-05-29 | 31.04 |
| 2008-05-28 | 31.90 |
| 2008-05-27 | 33.63 |
| 2008-05-26 | 31.04 |
| 2008-05-23 | 31.90 |
| 2008-05-22 | 30.18 |
| 2008-05-21 | 29.32 |
| 2008-05-20 | 26.73 |
| 2008-05-19 | 29.32 |
| 2008-05-16 | 27.59 |
| 2008-05-15 | 29.32 |
| 2008-05-14 | 30.18 |
| 2008-05-13 | 31.90 |
| 2008-05-09 | 30.18 |
| 2008-05-08 | 31.04 |
| 2008-05-07 | 33.63 |
| 2008-05-06 | 37.94 |
| 2008-05-05 | 37.94 |
| 2008-05-02 | 37.94 |
| 2008-04-30 | 37.94 |
| 2008-04-29 | 31.04 |
| 2008-04-28 | 32.77 |
| 2008-04-25 | 30.18 |
| 2008-04-24 | 31.04 |
| 2008-04-23 | 27.59 |
| 2008-04-22 | 25.87 |
| 2008-04-21 | 27.59 |
| 2008-04-18 | 27.59 |
| 2008-04-17 | 29.32 |
| 2008-04-16 | 28.45 |
| 2008-04-15 | 29.32 |
| 2008-04-14 | 32.77 |
| 2008-04-11 | 36.21 |
| 2008-04-10 | 37.94 |
| 2008-04-09 | 37.94 |
| 2008-04-08 | 38.70 |
| 2008-04-07 | 38.70 |
| 2008-04-03 | 37.94 |
| 2008-04-02 | 37.17 |
| 2008-04-01 | 35.64 |
| 2008-03-31 | 32.57 |
| 2008-03-28 | 31.81 |
| 2008-03-27 | 31.81 |
| 2008-03-26 | 32.57 |
| 2008-03-25 | 34.11 |
| 2008-03-20 | 31.04 |
| 2008-03-19 | 31.04 |
| 2008-03-18 | 27.21 |
| 2008-03-17 | 27.21 |
| 2008-03-14 | 31.04 |
| 2008-03-13 | 36.41 |
| 2008-03-12 | 38.70 |
| 2008-03-11 | 37.94 |
| 2008-03-10 | 40.24 |
| 2008-03-07 | 43.30 |
| 2008-03-06 | 45.60 |
| 2008-03-05 | 42.54 |
| 2008-03-04 | 41.00 |
| 2008-03-03 | 41.00 |
| 2008-02-29 | 38.70 |
| 2008-02-28 | 38.70 |
| 2008-02-27 | 37.94 |
| 2008-02-26 | 38.70 |
| 2008-02-25 | 35.64 |
| 2008-02-22 | 37.17 |
| 2008-02-21 | 37.17 |
| 2008-02-20 | 36.41 |
| 2008-02-19 | 37.94 |
| 2008-02-18 | 36.41 |
| 2008-02-15 | 37.17 |
| 2008-02-14 | 37.94 |
| 2008-02-13 | 39.47 |
| 2008-02-12 | 40.24 |
| 2008-02-11 | 39.47 |
| 2008-02-06 | 40.24 |
| 2008-02-05 | 41.77 |
| 2008-02-04 | 37.17 |
| 2008-02-01 | 22.61 |
| 2008-01-31 | 20.31 |
| 2008-01-30 | 24.91 |
| 2008-01-29 | 24.91 |
| 2008-01-28 | 24.91 |
| 2008-01-25 | 24.91 |
| 2008-01-24 | 14.18 |
| 2008-01-23 | 21.08 |
| 2008-01-22 | 7.29 |
| 2008-01-21 | 16.48 |
| 2008-01-18 | 24.91 |
| 2008-01-17 | 18.78 |
| 2008-01-16 | 21.08 |
| 2008-01-15 | 23.38 |
| 2008-01-14 | 25.68 |
| 2008-01-11 | 27.21 |
| 2008-01-10 | 29.51 |
| 2008-01-09 | 29.51 |
| 2008-01-08 | 30.27 |
| 2008-01-07 | 27.21 |
| 2008-01-04 | 28.74 |
| 2008-01-03 | 25.68 |
| 2008-01-02 | 31.81 |
| 2007-12-31 | 32.57 |
| 2007-12-28 | 34.11 |
| 2007-12-27 | 37.17 |
| 2007-12-24 | 38.70 |
| 2007-12-21 | 38.70 |
| 2007-12-20 | 43.30 |
| 2007-12-19 | 43.30 |
| 2007-12-18 | 47.13 |
| 2007-12-17 | 53.26 |
| 2007-12-14 | 50.20 |
| 2007-12-13 | 49.43 |
| 2007-12-12 | 56.33 |
| 2007-12-11 | 50.20 |
| 2007-12-10 | 50.20 |
| 2007-12-07 | 53.26 |
| 2007-12-06 | 46.37 |
| 2007-12-05 | 39.47 |
| 2007-12-04 | 38.70 |
| 2007-12-03 | 36.41 |
| 2007-11-30 | 37.94 |
| 2007-11-29 | 39.47 |
| 2007-11-28 | 34.11 |
| 2007-11-27 | 31.04 |
| 2007-11-26 | 31.04 |
| 2007-11-23 | 27.98 |
| 2007-11-22 | 27.98 |
| 2007-11-21 | 29.51 |
| 2007-11-20 | 30.27 |
| 2007-11-19 | 27.98 |
| 2007-11-16 | 27.98 |
| 2007-11-15 | 31.04 |
| 2007-11-14 | 30.27 |
| 2007-11-13 | 28.74 |
| 2007-11-12 | 29.51 |
| 2007-11-09 | 34.11 |
| 2007-11-08 | 31.81 |
| 2007-11-07 | 27.98 |
| 2007-11-06 | 25.68 |
| 2007-11-05 | 25.68 |
| 2007-11-02 | 27.98 |
| 2007-11-01 | 30.27 |
| 2007-10-31 | 30.27 |
| 2007-10-30 | 32.57 |
| 2007-10-29 | 34.11 |
| 2007-10-26 | 33.34 |
| 2007-10-25 | 31.04 |
| 2007-10-24 | 26.44 |
| 2007-10-23 | 26.44 |
| 2007-10-22 | 25.68 |
| 2007-10-18 | 29.51 |
| 2007-10-17 | 27.21 |
| 2007-10-16 | 24.91 |
| 2007-10-15 | 24.14 |
| 2007-10-12 | 24.91 |
| 2007-10-11 | 27.98 |
| 2007-10-10 | 27.98 |
| 2007-10-09 | 30.27 |
| 2007-10-08 | 31.81 |
| 2007-10-05 | 31.81 |
| 2007-10-04 | 31.81 |
| 2007-10-03 | 31.81 |
| 2007-10-02 | 31.81 |
| 2007-09-28 | 31.81 |
| 2007-09-27 | 31.81 |
| 2007-09-25 | 31.81 |
| 2007-09-24 | 31.81 |
| 2007-09-21 | 34.11 |
| 2007-09-20 | 33.34 |
| 2007-09-19 | 34.11 |
| 2007-09-18 | 32.57 |
| 2007-09-17 | 32.57 |
| 2007-09-14 | 34.11 |
| 2007-09-13 | 33.34 |
| 2007-09-12 | 34.11 |
| 2007-09-11 | 33.34 |
| 2007-09-10 | 34.87 |
| 2007-09-07 | 34.87 |
| 2007-09-06 | 34.87 |
| 2007-09-05 | 34.11 |
| 2007-09-04 | 37.17 |
| 2007-09-03 | 35.64 |
| 2007-08-31 | 37.17 |
| 2007-08-30 | 35.64 |
| 2007-08-29 | 32.57 |
| 2007-08-28 | 36.41 |
| 2007-08-27 | 34.87 |
| 2007-08-24 | 29.51 |
| 2007-08-23 | 31.04 |
| 2007-08-22 | 26.44 |
| 2007-08-21 | 24.14 |
| 2007-08-20 | 27.98 |
| 2007-08-17 | 20.31 |
| 2007-08-16 | 28.74 |
| 2007-08-15 | 37.94 |
| 2007-08-14 | 41.77 |
| 2007-08-13 | 41.00 |
| 2007-08-10 | 40.24 |
| 2007-08-09 | 44.83 |
| 2007-08-08 | 44.11 |
| 2007-08-07 | 41.92 |
| 2007-08-06 | 44.83 |
| 2007-08-03 | 46.29 |
| 2007-08-02 | 47.02 |
| 2007-08-01 | 51.39 |
| 2007-07-31 | 59.39 |
| 2007-07-30 | 44.83 |
| 2007-07-27 | 39.74 |
| 2007-07-26 | 42.65 |
| 2007-07-25 | 42.65 |
| 2007-07-24 | 41.20 |
| 2007-07-23 | 41.20 |
| 2007-07-20 | 40.47 |
| 2007-07-19 | 41.20 |
| 2007-07-18 | 41.92 |
| 2007-07-17 | 40.47 |
| 2007-07-16 | 36.10 |
| 2007-07-13 | 31.01 |
| 2007-07-12 | 33.92 |
| 2007-07-11 | 33.92 |
| 2007-07-10 | 33.92 |
| 2007-07-09 | 34.65 |
| 2007-07-06 | 30.28 |
| 2007-07-05 | 29.55 |
| 2007-07-04 | 31.01 |
| 2007-07-03 | 29.55 |
| 2007-06-29 | 29.55 |
| 2007-06-28 | 30.28 |
| 2007-06-27 | 33.19 |
| 2007-06-26 | 33.92 |
| 2007-06-25 | 34.65 |
| 2007-06-22 | 34.65 |
| 2007-06-21 | 33.92 |
| 2007-06-20 | 31.01 |
| 2007-06-18 | 34.65 |
| 2007-06-15 | 25.18 |
| 2007-06-14 | 22.27 |
| 2007-06-13 | 24.46 |
| 2007-06-12 | 31.01 |
| 2007-06-11 | 39.01 |
| 2007-06-08 | 39.74 |
| 2007-06-07 | 39.01 |
| 2007-06-06 | 39.01 |
| 2007-06-05 | 38.28 |
| 2007-06-04 | 37.56 |
| 2007-06-01 | 41.20 |
| 2007-05-31 | 38.28 |
| 2007-05-30 | 37.56 |
| 2007-05-29 | 39.74 |
| 2007-05-28 | 44.83 |
| 2007-05-25 | 48.47 |
| 2007-05-23 | 49.93 |
| 2007-05-22 | 45.56 |
| 2007-05-21 | 44.11 |
| 2007-05-18 | 39.74 |
| 2007-05-17 | 41.92 |
| 2007-05-16 | 39.01 |
| 2007-05-15 | 28.82 |
| 2007-05-14 | 38.28 |
| 2007-05-11 | 31.01 |
| 2007-05-10 | 27.37 |
| 2007-05-09 | 20.09 |
| 2007-05-08 | 20.09 |
| 2007-05-07 | 8.44 |
| 2007-05-04 | 4.81 |
| 2007-05-03 | 5.53 |
| 2007-05-02 | 7.72 |
| 2007-04-30 | 6.26 |
| 2007-04-27 | 1.17 |
| 2007-04-26 | -0.29 |
| 2007-04-25 | 1.17 |
| 2007-04-24 | -3.93 |
| 2007-04-23 | -3.93 |
| 2007-04-20 | -3.93 |
| 2007-04-19 | -2.47 |
| 2007-04-18 | -1.75 |
| 2007-04-17 | -5.38 |
| 2007-04-16 | -6.84 |
| 2007-04-13 | -6.84 |
| 2007-04-12 | -6.11 |
| 2007-04-11 | -5.38 |
| 2007-04-10 | -6.84 |
| 2007-04-04 | -6.11 |
| 2007-04-03 | -4.66 |
| 2007-04-02 | -5.38 |
| 2007-03-30 | -4.66 |
| 2007-03-29 | -4.66 |
| 2007-03-28 | -5.38 |
| 2007-03-27 | -4.66 |
| 2007-03-26 | -6.84 |
| 2007-03-23 | -6.84 |
| 2007-03-22 | -8.30 |
| 2007-03-21 | -6.11 |
| 2007-03-20 | -7.57 |
| 2007-03-19 | -8.30 |
| 2007-03-16 | -7.57 |
| 2007-03-15 | -6.84 |
| 2007-03-14 | -9.02 |
| 2007-03-13 | -8.30 |
| 2007-03-12 | -6.11 |
| 2007-03-09 | -7.57 |
| 2007-03-08 | -7.57 |
| 2007-03-07 | -8.30 |
| 2007-03-06 | -8.30 |
| 2007-03-05 | -11.21 |
| 2007-03-02 | -5.38 |
| 2007-03-01 | -3.20 |
| 2007-02-28 | -5.38 |
| 2007-02-27 | -3.20 |
| 2007-02-26 | 1.17 |
| 2007-02-23 | -3.20 |
| 2007-02-22 | -3.20 |
| 2007-02-21 | -9.02 |
| 2007-02-16 | -10.48 |
| 2007-02-15 | -11.21 |
| 2007-02-14 | -10.48 |
| 2007-02-13 | -11.21 |
| 2007-02-12 | -6.11 |
| 2007-02-09 | -6.11 |
| 2007-02-08 | -6.84 |
| 2007-02-07 | -6.84 |
| 2007-02-06 | -7.57 |
| 2007-02-05 | -6.84 |
| 2007-02-02 | -6.11 |
| 2007-02-01 | -8.30 |
| 2007-01-31 | -9.75 |
| 2007-01-30 | -9.02 |
| 2007-01-29 | -9.02 |
| 2007-01-26 | -9.75 |
| 2007-01-25 | -9.75 |
| 2007-01-24 | -10.48 |
| 2007-01-23 | -10.48 |
| 2007-01-22 | -9.75 |
| 2007-01-19 | -9.02 |
| 2007-01-18 | -9.02 |
| 2007-01-17 | -6.84 |
| 2007-01-16 | -11.93 |
| 2007-01-15 | -12.66 |
| 2007-01-12 | -12.66 |
| 2007-01-11 | -13.39 |
| 2007-01-10 | -14.12 |
| 2007-01-09 | -13.39 |
| 2007-01-08 | -13.39 |
| 2007-01-05 | -11.21 |
| 2007-01-04 | -13.39 |
| 2007-01-03 | -11.21 |
| 2007-01-02 | -10.48 |
| 2006-12-29 | -10.48 |
| 2006-12-28 | -11.93 |
| 2006-12-27 | -10.48 |
| 2006-12-22 | -9.75 |
| 2006-12-21 | -9.02 |
| 2006-12-20 | -9.75 |
| 2006-12-19 | -9.75 |
| 2006-12-18 | -8.30 |
| 2006-12-15 | -8.30 |
| 2006-12-14 | -8.30 |
| 2006-12-13 | -7.57 |
| 2006-12-12 | -6.84 |
| 2006-12-11 | -6.11 |
| 2006-12-08 | -4.66 |
| 2006-12-07 | -5.38 |
| 2006-12-06 | 0.44 |
| 2006-12-05 | -9.02 |
| 2006-12-04 | -11.93 |
| 2006-12-01 | -14.12 |
| 2006-11-30 | -14.12 |
| 2006-11-29 | -12.66 |
| 2006-11-28 | -14.12 |
| 2006-11-27 | -11.93 |
| 2006-11-24 | -11.93 |
| 2006-11-23 | -11.21 |
| 2006-11-22 | -12.66 |
| 2006-11-21 | -12.66 |
| 2006-11-20 | -11.93 |
| 2006-11-17 | -11.93 |
| 2006-11-16 | -11.21 |
| 2006-11-15 | -9.75 |
| 2006-11-14 | -11.93 |
| 2006-11-13 | -11.21 |
| 2006-11-10 | -10.48 |
| 2006-11-09 | -9.75 |
| 2006-11-08 | -9.02 |
| 2006-11-07 | -11.93 |
| 2006-11-06 | -12.66 |
| 2006-11-03 | -14.12 |
| 2006-11-02 | -15.57 |
| 2006-11-01 | -16.30 |
| 2006-10-31 | -20.67 |
| 2006-10-27 | -19.94 |
| 2006-10-26 | -19.21 |
| 2006-10-25 | -19.94 |
| 2006-10-24 | -19.21 |
| 2006-10-23 | -17.76 |
| 2006-10-20 | -19.94 |
| 2006-10-19 | -19.21 |
| 2006-10-18 | -17.76 |
| 2006-10-17 | -18.48 |
| 2006-10-16 | -17.76 |
| 2006-10-13 | -17.03 |
| 2006-10-12 | -16.30 |
| 2006-10-11 | -16.30 |
| 2006-10-10 | -15.57 |
| 2006-10-09 | -15.57 |
| 2006-10-06 | -14.12 |
| 2006-10-05 | -13.39 |
| 2006-10-04 | -13.39 |
| 2006-10-03 | -13.39 |
| 2006-09-29 | -13.39 |
| 2006-09-28 | -12.66 |
| 2006-09-27 | -13.39 |
| 2006-09-26 | -14.12 |
| 2006-09-25 | -11.93 |
| 2006-09-22 | -12.66 |
| 2006-09-21 | -12.66 |
| 2006-09-20 | -17.03 |
| 2006-09-19 | -19.21 |
| 2006-09-18 | -19.94 |
| 2006-09-15 | -19.94 |
| 2006-09-14 | -21.40 |
| 2006-09-13 | -21.40 |
| 2006-09-12 | -21.40 |
| 2006-09-11 | -21.40 |
| 2006-09-08 | -19.21 |
| 2006-09-07 | -19.21 |
| 2006-09-06 | -19.94 |
| 2006-09-05 | -20.67 |
| 2006-09-04 | -21.40 |
| 2006-09-01 | -14.85 |
| 2006-08-31 | -15.57 |
| 2006-08-30 | -17.03 |
| 2006-08-29 | -15.57 |
| 2006-08-28 | -15.57 |
| 2006-08-25 | -17.03 |
| 2006-08-24 | -16.30 |
| 2006-08-23 | -15.57 |
| 2006-08-22 | -14.85 |
| 2006-08-21 | -15.57 |
| 2006-08-18 | -14.12 |
| 2006-08-17 | -17.03 |
| 2006-08-16 | -19.21 |
| 2006-08-15 | -18.48 |
| 2006-08-14 | -19.94 |
| 2006-08-11 | -19.94 |
| 2006-08-10 | -19.94 |
| 2006-08-09 | -17.76 |
| 2006-08-08 | -18.48 |
| 2006-08-07 | -18.48 |
| 2006-08-04 | -19.21 |
| 2006-08-03 | -19.21 |
| 2006-08-02 | -19.21 |
| 2006-08-01 | -29.40 |
| 2006-07-31 | -25.04 |
| 2006-07-28 | -23.58 |
| 2006-07-27 | -25.04 |
| 2006-07-26 | -27.22 |
| 2006-07-25 | -25.76 |
| 2006-07-24 | -25.76 |
| 2006-07-21 | -25.04 |
| 2006-07-20 | -25.04 |
| 2006-07-19 | -28.67 |
| 2006-07-18 | -28.67 |
| 2006-07-17 | -27.95 |
| 2006-07-14 | -27.95 |
| 2006-07-13 | -27.22 |
| 2006-07-12 | -27.22 |
| 2006-07-11 | -27.22 |
| 2006-07-10 | -26.49 |
| 2006-07-07 | -25.76 |
| 2006-07-06 | -27.22 |
| 2006-07-05 | -26.49 |
| 2006-07-04 | -25.76 |
| 2006-07-03 | -25.04 |
| 2006-06-30 | -25.76 |
| 2006-06-29 | -26.49 |
| 2006-06-28 | -29.40 |
| 2006-06-27 | -27.95 |
| 2006-06-26 | -27.95 |
| 2006-06-23 | -28.67 |
| 2006-06-22 | -28.67 |
| 2006-06-21 | -30.13 |
| 2006-06-20 | -30.86 |
| 2006-06-19 | -29.40 |
| 2006-06-16 | -28.67 |
| 2006-06-15 | -30.86 |
| 2006-06-14 | -30.86 |
| 2006-06-13 | -32.31 |
| 2006-06-12 | -30.13 |
| 2006-06-09 | -30.13 |
| 2006-06-08 | -29.40 |
| 2006-06-07 | -27.22 |
| 2006-06-06 | -27.22 |
| 2006-06-05 | -27.22 |
| 2006-06-02 | -25.76 |
| 2006-06-01 | -25.76 |
| 2006-05-30 | -23.58 |
| 2006-05-29 | -23.58 |
| 2006-05-26 | -23.58 |
| 2006-05-25 | -25.04 |
| 2006-05-24 | -22.85 |
| 2006-05-23 | -23.58 |
| 2006-05-22 | -22.12 |
| 2006-05-19 | -19.94 |
| 2006-05-18 | -20.67 |
| 2006-05-17 | -18.48 |
| 2006-05-16 | -19.21 |
| 2006-05-15 | -19.21 |
| 2006-05-12 | -17.76 |
| 2006-05-11 | -16.30 |
| 2006-05-10 | -17.03 |
| 2006-05-09 | -17.03 |
| 2006-05-08 | -16.30 |
| 2006-05-04 | -17.03 |
| 2006-05-03 | -17.03 |
| 2006-05-02 | -17.76 |
| 2006-04-28 | -17.76 |
| 2006-04-27 | -17.76 |
| 2006-04-26 | -17.03 |
| 2006-04-25 | -16.30 |
| 2006-04-24 | -15.57 |
| 2006-04-21 | -13.39 |
| 2006-04-20 | -14.85 |
| 2006-04-19 | -13.39 |
| 2006-04-18 | -14.12 |
| 2006-04-13 | -6.84 |
| 2006-04-12 | -5.38 |
| 2006-04-11 | -3.93 |
| 2006-04-10 | -3.93 |
| 2006-04-07 | -3.20 |
| 2006-04-06 | -2.84 |
| 2006-04-04 | -7.09 |
| 2006-04-03 | -6.38 |
| 2006-03-31 | -7.80 |
| 2006-03-30 | -5.67 |
| 2006-03-29 | -6.38 |
| 2006-03-28 | -4.96 |
| 2006-03-27 | -6.38 |
| 2006-03-24 | -5.67 |
| 2006-03-23 | -6.38 |
| 2006-03-22 | -5.67 |
| 2006-03-21 | -4.26 |
| 2006-03-20 | -7.09 |
| 2006-03-17 | -4.96 |
| 2006-03-16 | -6.38 |
| 2006-03-15 | -5.67 |
| 2006-03-14 | -5.67 |
| 2006-03-13 | -3.55 |
| 2006-03-10 | -3.55 |
| 2006-03-09 | -3.55 |
| 2006-03-08 | -1.42 |
| 2006-03-07 | -2.84 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -7.80 |
| 2006-03-02 | -12.77 |
| 2006-03-01 | -15.60 |
| 2006-02-28 | -17.02 |
| 2006-02-27 | -15.60 |
| 2006-02-24 | -14.89 |
| 2006-02-23 | -13.48 |
| 2006-02-22 | -15.60 |
| 2006-02-21 | -17.02 |
| 2006-02-20 | -16.31 |
| 2006-02-17 | -16.31 |
| 2006-02-16 | -17.02 |
| 2006-02-15 | -17.73 |
| 2006-02-14 | -9.93 |
| 2006-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy