Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2026-02-13 | 146.26 |
| 2026-02-12 | 152.08 |
| 2026-02-11 | 155.96 |
| 2026-02-10 | 150.14 |
| 2026-02-09 | 152.08 |
| 2026-02-06 | 148.20 |
| 2026-02-05 | 148.20 |
| 2026-02-04 | 144.32 |
| 2026-02-03 | 146.26 |
| 2026-02-02 | 157.90 |
| 2026-01-30 | 165.65 |
| 2026-01-29 | 175.35 |
| 2026-01-28 | 171.47 |
| 2026-01-27 | 167.59 |
| 2026-01-26 | 167.59 |
| 2026-01-23 | 157.90 |
| 2026-01-22 | 163.71 |
| 2026-01-21 | 163.71 |
| 2026-01-20 | 163.71 |
| 2026-01-19 | 169.53 |
| 2026-01-16 | 177.29 |
| 2026-01-15 | 186.98 |
| 2026-01-14 | 188.92 |
| 2026-01-13 | 181.17 |
| 2026-01-12 | 185.04 |
| 2026-01-09 | 185.04 |
| 2026-01-08 | 177.29 |
| 2026-01-07 | 185.04 |
| 2026-01-06 | 194.74 |
| 2026-01-05 | 173.41 |
| 2026-01-02 | 169.53 |
| 2025-12-31 | 154.02 |
| 2025-12-30 | 157.90 |
| 2025-12-29 | 161.77 |
| 2025-12-24 | 157.90 |
| 2025-12-23 | 157.90 |
| 2025-12-22 | 161.77 |
| 2025-12-19 | 163.71 |
| 2025-12-18 | 167.59 |
| 2025-12-17 | 173.41 |
| 2025-12-16 | 157.90 |
| 2025-12-15 | 163.71 |
| 2025-12-12 | 161.77 |
| 2025-12-11 | 161.77 |
| 2025-12-10 | 173.41 |
| 2025-12-09 | 171.47 |
| 2025-12-08 | 183.10 |
| 2025-12-05 | 177.29 |
| 2025-12-04 | 167.59 |
| 2025-12-03 | 165.65 |
| 2025-12-02 | 175.35 |
| 2025-12-01 | 173.41 |
| 2025-11-28 | 175.35 |
| 2025-11-27 | 177.29 |
| 2025-11-26 | 175.35 |
| 2025-11-25 | 171.47 |
| 2025-11-24 | 175.35 |
| 2025-11-21 | 163.71 |
| 2025-11-20 | 181.17 |
| 2025-11-19 | 177.29 |
| 2025-11-18 | 179.23 |
| 2025-11-17 | 181.17 |
| 2025-11-14 | 186.98 |
| 2025-11-13 | 198.62 |
| 2025-11-12 | 196.68 |
| 2025-11-11 | 192.80 |
| 2025-11-10 | 204.43 |
| 2025-11-07 | 190.86 |
| 2025-11-06 | 200.56 |
| 2025-11-05 | 196.68 |
| 2025-11-04 | 204.43 |
| 2025-11-03 | 216.07 |
| 2025-10-31 | 219.95 |
| 2025-10-30 | 227.70 |
| 2025-10-28 | 235.46 |
| 2025-10-27 | 229.64 |
| 2025-10-24 | 227.70 |
| 2025-10-23 | 227.70 |
| 2025-10-22 | 219.95 |
| 2025-10-21 | 227.70 |
| 2025-10-20 | 214.13 |
| 2025-10-17 | 212.19 |
| 2025-10-16 | 229.64 |
| 2025-10-15 | 237.40 |
| 2025-10-14 | 225.76 |
| 2025-10-13 | 229.64 |
| 2025-10-10 | 245.15 |
| 2025-10-09 | 256.79 |
| 2025-10-08 | 258.73 |
| 2025-10-06 | 264.55 |
| 2025-10-03 | 274.24 |
| 2025-10-02 | 268.42 |
| 2025-09-30 | 278.12 |
| 2025-09-29 | 272.30 |
| 2025-09-26 | 231.58 |
| 2025-09-25 | 243.22 |
| 2025-09-24 | 243.22 |
| 2025-09-23 | 243.22 |
| 2025-09-22 | 264.55 |
| 2025-09-19 | 270.36 |
| 2025-09-18 | 258.73 |
| 2025-09-17 | 278.12 |
| 2025-09-16 | 260.67 |
| 2025-09-15 | 264.55 |
| 2025-09-12 | 272.30 |
| 2025-09-11 | 274.24 |
| 2025-09-10 | 278.12 |
| 2025-09-09 | 266.48 |
| 2025-09-08 | 262.61 |
| 2025-09-05 | 270.36 |
| 2025-09-04 | 270.36 |
| 2025-09-03 | 262.61 |
| 2025-09-02 | 266.48 |
| 2025-09-01 | 272.30 |
| 2025-08-29 | 287.81 |
| 2025-08-28 | 283.94 |
| 2025-08-27 | 270.36 |
| 2025-08-26 | 293.63 |
| 2025-08-25 | 307.21 |
| 2025-08-22 | 309.14 |
| 2025-08-21 | 305.27 |
| 2025-08-20 | 297.51 |
| 2025-08-19 | 301.39 |
| 2025-08-18 | 316.90 |
| 2025-08-15 | 320.78 |
| 2025-08-14 | 293.63 |
| 2025-08-13 | 293.63 |
| 2025-08-12 | 266.48 |
| 2025-08-11 | 258.73 |
| 2025-08-08 | 258.73 |
| 2025-08-07 | 266.48 |
| 2025-08-06 | 264.55 |
| 2025-08-05 | 272.30 |
| 2025-08-04 | 274.24 |
| 2025-08-01 | 262.61 |
| 2025-07-31 | 309.14 |
| 2025-07-30 | 311.08 |
| 2025-07-29 | 318.84 |
| 2025-07-28 | 326.60 |
| 2025-07-25 | 297.51 |
| 2025-07-24 | 311.08 |
| 2025-07-23 | 295.57 |
| 2025-07-22 | 297.51 |
| 2025-07-21 | 313.02 |
| 2025-07-18 | 328.53 |
| 2025-07-17 | 311.08 |
| 2025-07-16 | 316.90 |
| 2025-07-15 | 313.02 |
| 2025-07-14 | 334.35 |
| 2025-07-11 | 355.68 |
| 2025-07-10 | 328.53 |
| 2025-07-09 | 258.73 |
| 2025-07-08 | 301.39 |
| 2025-07-07 | 235.46 |
| 2025-07-04 | 229.64 |
| 2025-07-03 | 212.19 |
| 2025-07-02 | 210.25 |
| 2025-06-30 | 231.58 |
| 2025-06-27 | 227.70 |
| 2025-06-26 | 241.28 |
| 2025-06-25 | 266.48 |
| 2025-06-24 | 157.90 |
| 2025-06-23 | 148.20 |
| 2025-06-20 | 144.32 |
| 2025-06-19 | 142.38 |
| 2025-06-18 | 148.20 |
| 2025-06-17 | 154.02 |
| 2025-06-16 | 161.77 |
| 2025-06-13 | 150.14 |
| 2025-06-12 | 159.84 |
| 2025-06-11 | 165.65 |
| 2025-06-10 | 150.14 |
| 2025-06-09 | 155.96 |
| 2025-06-06 | 144.32 |
| 2025-06-05 | 154.02 |
| 2025-06-04 | 142.38 |
| 2025-06-03 | 134.63 |
| 2025-06-02 | 132.69 |
| 2025-05-30 | 138.51 |
| 2025-05-29 | 150.14 |
| 2025-05-28 | 128.81 |
| 2025-05-27 | 130.75 |
| 2025-05-26 | 128.81 |
| 2025-05-23 | 132.69 |
| 2025-05-22 | 132.69 |
| 2025-05-21 | 138.51 |
| 2025-05-20 | 142.38 |
| 2025-05-19 | 140.44 |
| 2025-05-16 | 142.38 |
| 2025-05-15 | 150.14 |
| 2025-05-14 | 159.84 |
| 2025-05-13 | 146.26 |
| 2025-05-12 | 155.96 |
| 2025-05-09 | 138.51 |
| 2025-05-08 | 144.32 |
| 2025-05-07 | 148.20 |
| 2025-05-06 | 130.75 |
| 2025-05-02 | 124.93 |
| 2025-04-30 | 121.05 |
| 2025-04-29 | 122.99 |
| 2025-04-28 | 130.75 |
| 2025-04-25 | 126.87 |
| 2025-04-24 | 119.12 |
| 2025-04-23 | 124.93 |
| 2025-04-22 | 119.12 |
| 2025-04-17 | 119.12 |
| 2025-04-16 | 115.24 |
| 2025-04-15 | 121.05 |
| 2025-04-14 | 128.81 |
| 2025-04-11 | 124.93 |
| 2025-04-10 | 121.05 |
| 2025-04-09 | 117.18 |
| 2025-04-08 | 117.18 |
| 2025-04-07 | 99.72 |
| 2025-04-03 | 169.53 |
| 2025-04-02 | 169.53 |
| 2025-04-01 | 161.77 |
| 2025-03-31 | 154.02 |
| 2025-03-28 | 165.65 |
| 2025-03-27 | 171.47 |
| 2025-03-26 | 181.17 |
| 2025-03-25 | 179.23 |
| 2025-03-24 | 186.98 |
| 2025-03-21 | 186.98 |
| 2025-03-20 | 200.56 |
| 2025-03-19 | 204.43 |
| 2025-03-18 | 208.31 |
| 2025-03-17 | 212.19 |
| 2025-03-14 | 218.01 |
| 2025-03-13 | 198.62 |
| 2025-03-12 | 200.56 |
| 2025-03-11 | 198.62 |
| 2025-03-10 | 204.43 |
| 2025-03-07 | 210.25 |
| 2025-03-06 | 223.82 |
| 2025-03-05 | 208.31 |
| 2025-03-04 | 202.50 |
| 2025-03-03 | 204.43 |
| 2025-02-28 | 204.43 |
| 2025-02-27 | 218.01 |
| 2025-02-26 | 237.40 |
| 2025-02-25 | 208.31 |
| 2025-02-24 | 221.89 |
| 2025-02-21 | 229.64 |
| 2025-02-20 | 206.37 |
| 2025-02-19 | 216.07 |
| 2025-02-18 | 218.01 |
| 2025-02-17 | 223.82 |
| 2025-02-14 | 218.01 |
| 2025-02-13 | 200.56 |
| 2025-02-12 | 231.58 |
| 2025-02-11 | 210.25 |
| 2025-02-10 | 227.70 |
| 2025-02-07 | 229.64 |
| 2025-02-06 | 206.37 |
| 2025-02-05 | 198.62 |
| 2025-02-04 | 212.19 |
| 2025-02-03 | 177.29 |
| 2025-01-28 | 186.98 |
| 2025-01-27 | 196.68 |
| 2025-01-24 | 210.25 |
| 2025-01-23 | 204.43 |
| 2025-01-22 | 188.92 |
| 2025-01-21 | 206.37 |
| 2025-01-20 | 202.50 |
| 2025-01-17 | 192.80 |
| 2025-01-16 | 190.86 |
| 2025-01-15 | 192.80 |
| 2025-01-14 | 202.50 |
| 2025-01-13 | 167.59 |
| 2025-01-10 | 169.53 |
| 2025-01-09 | 185.04 |
| 2025-01-08 | 192.80 |
| 2025-01-07 | 204.43 |
| 2025-01-06 | 202.50 |
| 2025-01-03 | 198.62 |
| 2025-01-02 | 200.56 |
| 2024-12-31 | 216.07 |
| 2024-12-30 | 223.82 |
| 2024-12-27 | 218.01 |
| 2024-12-24 | 227.70 |
| 2024-12-23 | 223.82 |
| 2024-12-20 | 239.34 |
| 2024-12-19 | 241.28 |
| 2024-12-18 | 247.09 |
| 2024-12-17 | 245.15 |
| 2024-12-16 | 237.40 |
| 2024-12-13 | 249.03 |
| 2024-12-12 | 270.36 |
| 2024-12-11 | 266.48 |
| 2024-12-10 | 264.55 |
| 2024-12-09 | 287.81 |
| 2024-12-06 | 249.03 |
| 2024-12-05 | 235.46 |
| 2024-12-04 | 233.52 |
| 2024-12-03 | 241.28 |
| 2024-12-02 | 245.15 |
| 2024-11-29 | 231.58 |
| 2024-11-28 | 200.56 |
| 2024-11-27 | 212.19 |
| 2024-11-26 | 194.74 |
| 2024-11-25 | 186.98 |
| 2024-11-22 | 194.74 |
| 2024-11-21 | 214.13 |
| 2024-11-20 | 243.22 |
| 2024-11-19 | 241.28 |
| 2024-11-18 | 233.52 |
| 2024-11-15 | 229.64 |
| 2024-11-14 | 223.82 |
| 2024-11-13 | 249.03 |
| 2024-11-12 | 262.61 |
| 2024-11-11 | 274.24 |
| 2024-11-08 | 297.51 |
| 2024-11-07 | 326.60 |
| 2024-11-06 | 274.24 |
| 2024-11-05 | 272.30 |
| 2024-11-04 | 233.52 |
| 2024-11-01 | 210.25 |
| 2024-10-31 | 219.95 |
| 2024-10-30 | 188.92 |
| 2024-10-29 | 206.37 |
| 2024-10-28 | 206.37 |
| 2024-10-25 | 202.50 |
| 2024-10-24 | 204.43 |
| 2024-10-23 | 241.28 |
| 2024-10-22 | 243.22 |
| 2024-10-21 | 252.91 |
| 2024-10-18 | 254.85 |
| 2024-10-17 | 159.84 |
| 2024-10-16 | 169.53 |
| 2024-10-15 | 163.71 |
| 2024-10-14 | 165.65 |
| 2024-10-10 | 243.22 |
| 2024-10-09 | 258.73 |
| 2024-10-08 | 268.42 |
| 2024-10-07 | 475.90 |
| 2024-10-04 | 413.85 |
| 2024-10-03 | 483.66 |
| 2024-10-02 | 392.52 |
| 2024-09-30 | 60.94 |
| 2024-09-27 | -16.62 |
| 2024-09-26 | -30.19 |
| 2024-09-25 | -34.07 |
| 2024-09-24 | -35.04 |
| 2024-09-23 | -39.89 |
| 2024-09-20 | -38.92 |
| 2024-09-19 | -37.95 |
| 2024-09-17 | -43.77 |
| 2024-09-16 | -43.77 |
| 2024-09-13 | -43.77 |
| 2024-09-12 | -42.80 |
| 2024-09-11 | -43.77 |
| 2024-09-10 | -43.77 |
| 2024-09-09 | -44.74 |
| 2024-09-05 | -43.77 |
| 2024-09-04 | -43.77 |
| 2024-09-03 | -40.86 |
| 2024-09-02 | -40.86 |
| 2024-08-30 | -37.95 |
| 2024-08-29 | -38.92 |
| 2024-08-28 | -40.86 |
| 2024-08-27 | -39.89 |
| 2024-08-26 | -38.92 |
| 2024-08-23 | -37.95 |
| 2024-08-22 | -39.89 |
| 2024-08-21 | -39.89 |
| 2024-08-20 | -38.92 |
| 2024-08-19 | -38.92 |
| 2024-08-16 | -39.89 |
| 2024-08-15 | -38.92 |
| 2024-08-14 | -37.95 |
| 2024-08-13 | -39.89 |
| 2024-08-12 | -39.89 |
| 2024-08-09 | -45.71 |
| 2024-08-08 | -41.83 |
| 2024-08-07 | -41.83 |
| 2024-08-06 | -41.83 |
| 2024-08-05 | -39.89 |
| 2024-08-02 | -36.98 |
| 2024-08-01 | -36.98 |
| 2024-07-31 | -37.95 |
| 2024-07-30 | -40.86 |
| 2024-07-29 | -38.92 |
| 2024-07-26 | -38.92 |
| 2024-07-25 | -38.92 |
| 2024-07-24 | -37.95 |
| 2024-07-23 | -39.89 |
| 2024-07-22 | -36.01 |
| 2024-07-19 | -36.98 |
| 2024-07-18 | -33.10 |
| 2024-07-17 | -35.04 |
| 2024-07-16 | -33.10 |
| 2024-07-15 | -28.25 |
| 2024-07-12 | -30.19 |
| 2024-07-11 | -33.10 |
| 2024-07-10 | -38.92 |
| 2024-07-09 | -38.92 |
| 2024-07-08 | -38.92 |
| 2024-07-05 | -38.92 |
| 2024-07-04 | -36.98 |
| 2024-07-03 | -38.92 |
| 2024-07-02 | -37.95 |
| 2024-06-28 | -36.98 |
| 2024-06-27 | -36.01 |
| 2024-06-26 | -36.01 |
| 2024-06-25 | -36.98 |
| 2024-06-24 | -38.92 |
| 2024-06-21 | -36.01 |
| 2024-06-20 | -37.95 |
| 2024-06-19 | -37.95 |
| 2024-06-18 | -37.95 |
| 2024-06-17 | -37.95 |
| 2024-06-14 | -36.01 |
| 2024-06-13 | -36.98 |
| 2024-06-12 | -37.95 |
| 2024-06-11 | -37.95 |
| 2024-06-07 | -36.01 |
| 2024-06-06 | -36.01 |
| 2024-06-05 | -34.07 |
| 2024-06-04 | -32.13 |
| 2024-06-03 | -29.22 |
| 2024-05-31 | -33.10 |
| 2024-05-30 | -37.95 |
| 2024-05-29 | -32.13 |
| 2024-05-28 | -31.16 |
| 2024-05-27 | -31.16 |
| 2024-05-24 | -31.16 |
| 2024-05-23 | -33.10 |
| 2024-05-22 | -29.22 |
| 2024-05-21 | -29.22 |
| 2024-05-20 | -26.32 |
| 2024-05-17 | -26.32 |
| 2024-05-16 | -27.28 |
| 2024-05-14 | -30.19 |
| 2024-05-13 | -30.19 |
| 2024-05-10 | -30.19 |
| 2024-05-09 | -36.01 |
| 2024-05-08 | -36.98 |
| 2024-05-07 | -35.04 |
| 2024-05-06 | -30.19 |
| 2024-05-03 | -30.19 |
| 2024-05-02 | -35.04 |
| 2024-04-30 | -33.10 |
| 2024-04-29 | -29.22 |
| 2024-04-26 | -36.98 |
| 2024-04-25 | -42.80 |
| 2024-04-24 | -43.77 |
| 2024-04-23 | -47.65 |
| 2024-04-22 | -47.65 |
| 2024-04-19 | -48.61 |
| 2024-04-18 | -48.61 |
| 2024-04-17 | -48.61 |
| 2024-04-16 | -42.80 |
| 2024-04-15 | -42.80 |
| 2024-04-12 | -41.83 |
| 2024-04-11 | -41.83 |
| 2024-04-10 | -41.83 |
| 2024-04-09 | -41.83 |
| 2024-04-08 | -43.77 |
| 2024-04-05 | -41.83 |
| 2024-04-03 | -39.89 |
| 2024-04-02 | -39.89 |
| 2024-03-28 | -36.98 |
| 2024-03-27 | -36.01 |
| 2024-03-26 | -32.13 |
| 2024-03-25 | -30.19 |
| 2024-03-22 | -29.22 |
| 2024-03-21 | -29.22 |
| 2024-03-20 | -30.19 |
| 2024-03-19 | -30.19 |
| 2024-03-18 | -30.19 |
| 2024-03-15 | -32.13 |
| 2024-03-14 | -32.13 |
| 2024-03-13 | -36.01 |
| 2024-03-12 | -41.83 |
| 2024-03-11 | -42.80 |
| 2024-03-08 | -41.83 |
| 2024-03-07 | -44.74 |
| 2024-03-06 | -44.74 |
| 2024-03-05 | -43.77 |
| 2024-03-04 | -44.74 |
| 2024-03-01 | -44.74 |
| 2024-02-29 | -45.71 |
| 2024-02-28 | -44.74 |
| 2024-02-27 | -44.74 |
| 2024-02-26 | -43.77 |
| 2024-02-23 | -43.77 |
| 2024-02-22 | -44.74 |
| 2024-02-21 | -44.74 |
| 2024-02-20 | -44.74 |
| 2024-02-19 | -46.68 |
| 2024-02-16 | -46.68 |
| 2024-02-15 | -45.71 |
| 2024-02-14 | -45.71 |
| 2024-02-09 | -45.71 |
| 2024-02-08 | -45.71 |
| 2024-02-07 | -45.71 |
| 2024-02-06 | -45.71 |
| 2024-02-05 | -47.65 |
| 2024-02-02 | -47.65 |
| 2024-02-01 | -47.65 |
| 2024-01-31 | -48.61 |
| 2024-01-30 | -44.74 |
| 2024-01-29 | -43.77 |
| 2024-01-26 | -43.77 |
| 2024-01-25 | -44.74 |
| 2024-01-24 | -40.86 |
| 2024-01-23 | -43.77 |
| 2024-01-22 | -49.58 |
| 2024-01-19 | -45.71 |
| 2024-01-18 | -45.71 |
| 2024-01-17 | -45.71 |
| 2024-01-16 | -46.68 |
| 2024-01-15 | -46.68 |
| 2024-01-12 | -46.68 |
| 2024-01-11 | -42.80 |
| 2024-01-10 | -41.83 |
| 2024-01-09 | -46.68 |
| 2024-01-08 | -42.80 |
| 2024-01-05 | -41.83 |
| 2024-01-04 | -41.83 |
| 2024-01-03 | -42.80 |
| 2024-01-02 | -31.16 |
| 2023-12-29 | -31.16 |
| 2023-12-28 | -32.13 |
| 2023-12-27 | -32.13 |
| 2023-12-22 | -32.13 |
| 2023-12-21 | -33.10 |
| 2023-12-20 | -33.10 |
| 2023-12-19 | -32.13 |
| 2023-12-18 | -31.16 |
| 2023-12-15 | -31.16 |
| 2023-12-14 | -30.19 |
| 2023-12-13 | -31.16 |
| 2023-12-12 | -29.22 |
| 2023-12-11 | -30.19 |
| 2023-12-08 | -30.19 |
| 2023-12-07 | -31.16 |
| 2023-12-06 | -29.22 |
| 2023-12-05 | -30.19 |
| 2023-12-04 | -27.28 |
| 2023-12-01 | -27.28 |
| 2023-11-30 | -27.28 |
| 2023-11-29 | -27.28 |
| 2023-11-28 | -27.28 |
| 2023-11-27 | -22.44 |
| 2023-11-24 | -24.38 |
| 2023-11-23 | -24.38 |
| 2023-11-22 | -25.35 |
| 2023-11-21 | -28.25 |
| 2023-11-20 | -31.16 |
| 2023-11-17 | -31.16 |
| 2023-11-16 | -31.16 |
| 2023-11-15 | -28.25 |
| 2023-11-14 | -32.13 |
| 2023-11-13 | -30.19 |
| 2023-11-10 | -28.25 |
| 2023-11-09 | -28.25 |
| 2023-11-08 | -28.25 |
| 2023-11-07 | -23.41 |
| 2023-11-06 | -23.41 |
| 2023-11-03 | -25.35 |
| 2023-11-02 | -25.35 |
| 2023-11-01 | -25.35 |
| 2023-10-31 | -26.32 |
| 2023-10-30 | -24.38 |
| 2023-10-27 | -24.38 |
| 2023-10-26 | -25.35 |
| 2023-10-25 | -28.25 |
| 2023-10-24 | -28.25 |
| 2023-10-20 | -27.28 |
| 2023-10-19 | -28.25 |
| 2023-10-18 | -30.19 |
| 2023-10-17 | -27.28 |
| 2023-10-16 | -28.25 |
| 2023-10-13 | -27.28 |
| 2023-10-12 | -24.38 |
| 2023-10-11 | -27.28 |
| 2023-10-10 | -29.22 |
| 2023-10-09 | -30.19 |
| 2023-10-06 | -36.01 |
| 2023-10-05 | -35.04 |
| 2023-10-04 | -35.04 |
| 2023-10-03 | -34.07 |
| 2023-09-29 | -28.25 |
| 2023-09-28 | -29.22 |
| 2023-09-27 | -30.19 |
| 2023-09-26 | -30.19 |
| 2023-09-25 | -30.19 |
| 2023-09-22 | -30.19 |
| 2023-09-21 | -31.16 |
| 2023-09-20 | -30.19 |
| 2023-09-19 | -29.22 |
| 2023-09-18 | -29.22 |
| 2023-09-15 | -29.22 |
| 2023-09-14 | -29.22 |
| 2023-09-13 | -30.19 |
| 2023-09-12 | -29.22 |
| 2023-09-11 | -30.19 |
| 2023-09-07 | -29.22 |
| 2023-09-06 | -29.22 |
| 2023-09-05 | -29.22 |
| 2023-09-04 | -28.25 |
| 2023-08-31 | -29.22 |
| 2023-08-30 | -29.22 |
| 2023-08-29 | -26.32 |
| 2023-08-28 | -27.28 |
| 2023-08-25 | -26.32 |
| 2023-08-24 | -23.41 |
| 2023-08-23 | -23.41 |
| 2023-08-22 | -19.53 |
| 2023-08-21 | -24.38 |
| 2023-08-18 | -18.56 |
| 2023-08-17 | -18.56 |
| 2023-08-16 | -19.53 |
| 2023-08-15 | -17.59 |
| 2023-08-14 | -16.62 |
| 2023-08-11 | -17.59 |
| 2023-08-10 | -20.50 |
| 2023-08-09 | -20.50 |
| 2023-08-08 | -19.53 |
| 2023-08-07 | -12.74 |
| 2023-08-04 | -12.74 |
| 2023-08-03 | -14.68 |
| 2023-08-02 | -14.68 |
| 2023-08-01 | -15.65 |
| 2023-07-31 | -9.83 |
| 2023-07-28 | -12.74 |
| 2023-07-27 | -21.47 |
| 2023-07-26 | -22.44 |
| 2023-07-25 | -20.50 |
| 2023-07-24 | -26.32 |
| 2023-07-21 | -23.41 |
| 2023-07-20 | -24.38 |
| 2023-07-19 | -24.38 |
| 2023-07-18 | -24.38 |
| 2023-07-14 | -24.38 |
| 2023-07-13 | -24.38 |
| 2023-07-12 | -22.44 |
| 2023-07-11 | -22.44 |
| 2023-07-10 | -23.41 |
| 2023-07-07 | -23.41 |
| 2023-07-06 | -20.50 |
| 2023-07-05 | -17.59 |
| 2023-07-04 | -22.44 |
| 2023-07-03 | -21.47 |
| 2023-06-30 | -21.47 |
| 2023-06-29 | -20.50 |
| 2023-06-28 | -18.56 |
| 2023-06-27 | -18.56 |
| 2023-06-26 | -24.38 |
| 2023-06-23 | -24.38 |
| 2023-06-21 | -24.38 |
| 2023-06-20 | -26.32 |
| 2023-06-19 | -24.38 |
| 2023-06-16 | -24.38 |
| 2023-06-15 | -24.38 |
| 2023-06-14 | -22.44 |
| 2023-06-13 | -22.44 |
| 2023-06-12 | -22.44 |
| 2023-06-09 | -24.38 |
| 2023-06-08 | -24.38 |
| 2023-06-07 | -20.50 |
| 2023-06-06 | -20.50 |
| 2023-06-05 | -19.53 |
| 2023-06-02 | -19.53 |
| 2023-06-01 | -20.50 |
| 2023-05-31 | -20.50 |
| 2023-05-30 | -22.44 |
| 2023-05-29 | -22.44 |
| 2023-05-25 | -20.50 |
| 2023-05-24 | -19.53 |
| 2023-05-23 | -19.53 |
| 2023-05-22 | -19.53 |
| 2023-05-19 | -17.59 |
| 2023-05-18 | -17.59 |
| 2023-05-17 | -17.59 |
| 2023-05-16 | -17.59 |
| 2023-05-15 | -17.59 |
| 2023-05-12 | -16.62 |
| 2023-05-11 | -16.62 |
| 2023-05-10 | -14.68 |
| 2023-05-09 | -8.86 |
| 2023-05-08 | -10.80 |
| 2023-05-05 | -16.62 |
| 2023-05-04 | -21.47 |
| 2023-05-03 | -21.47 |
| 2023-05-02 | -13.71 |
| 2023-04-28 | -18.56 |
| 2023-04-27 | -19.53 |
| 2023-04-26 | -20.50 |
| 2023-04-25 | -20.50 |
| 2023-04-24 | -15.65 |
| 2023-04-21 | -15.65 |
| 2023-04-20 | -8.86 |
| 2023-04-19 | -12.74 |
| 2023-04-18 | -9.83 |
| 2023-04-17 | -11.77 |
| 2023-04-14 | -19.53 |
| 2023-04-13 | -19.53 |
| 2023-04-12 | -16.62 |
| 2023-04-11 | -14.68 |
| 2023-04-06 | -16.62 |
| 2023-04-04 | -16.62 |
| 2023-04-03 | -16.62 |
| 2023-03-31 | -20.50 |
| 2023-03-30 | -19.53 |
| 2023-03-29 | -17.59 |
| 2023-03-28 | -17.59 |
| 2023-03-27 | -19.53 |
| 2023-03-24 | -19.53 |
| 2023-03-23 | -19.53 |
| 2023-03-22 | -17.59 |
| 2023-03-21 | -15.65 |
| 2023-03-20 | -20.50 |
| 2023-03-17 | -17.59 |
| 2023-03-16 | -16.62 |
| 2023-03-15 | -15.65 |
| 2023-03-14 | -14.68 |
| 2023-03-13 | -10.80 |
| 2023-03-10 | -9.83 |
| 2023-03-09 | -4.99 |
| 2023-03-08 | -4.99 |
| 2023-03-07 | -5.96 |
| 2023-03-06 | -3.05 |
| 2023-03-03 | -3.05 |
| 2023-03-02 | -3.05 |
| 2023-03-01 | -1.11 |
| 2023-02-28 | -4.99 |
| 2023-02-27 | -1.11 |
| 2023-02-24 | -1.11 |
| 2023-02-23 | -3.05 |
| 2023-02-22 | -3.05 |
| 2023-02-21 | 0.83 |
| 2023-02-20 | -4.02 |
| 2023-02-17 | -4.02 |
| 2023-02-16 | -3.05 |
| 2023-02-15 | -1.11 |
| 2023-02-14 | 4.71 |
| 2023-02-13 | 0.83 |
| 2023-02-10 | 4.71 |
| 2023-02-09 | 4.71 |
| 2023-02-08 | 4.71 |
| 2023-02-07 | 6.65 |
| 2023-02-06 | 6.65 |
| 2023-02-03 | 16.34 |
| 2023-02-02 | 20.22 |
| 2023-02-01 | 10.53 |
| 2023-01-31 | 8.59 |
| 2023-01-30 | 8.59 |
| 2023-01-27 | 14.41 |
| 2023-01-26 | 6.65 |
| 2023-01-20 | 6.65 |
| 2023-01-19 | 12.47 |
| 2023-01-18 | 4.71 |
| 2023-01-17 | 4.71 |
| 2023-01-16 | 4.71 |
| 2023-01-13 | 4.71 |
| 2023-01-12 | 4.71 |
| 2023-01-11 | 2.77 |
| 2023-01-10 | 0.83 |
| 2023-01-09 | 6.65 |
| 2023-01-06 | 0.83 |
| 2023-01-05 | 0.83 |
| 2023-01-04 | -1.11 |
| 2023-01-03 | -1.11 |
| 2022-12-30 | 0.83 |
| 2022-12-29 | -3.05 |
| 2022-12-28 | -1.11 |
| 2022-12-23 | -3.05 |
| 2022-12-22 | -4.02 |
| 2022-12-21 | -3.05 |
| 2022-12-20 | -1.11 |
| 2022-12-19 | 0.83 |
| 2022-12-16 | 0.83 |
| 2022-12-15 | 2.77 |
| 2022-12-14 | 2.77 |
| 2022-12-13 | 2.77 |
| 2022-12-12 | 4.71 |
| 2022-12-09 | -1.11 |
| 2022-12-08 | 0.83 |
| 2022-12-07 | -1.11 |
| 2022-12-06 | 0.83 |
| 2022-12-05 | -1.11 |
| 2022-12-02 | -6.92 |
| 2022-12-01 | -6.92 |
| 2022-11-30 | -10.80 |
| 2022-11-29 | -10.80 |
| 2022-11-28 | -10.80 |
| 2022-11-25 | -10.80 |
| 2022-11-24 | -11.77 |
| 2022-11-23 | -11.77 |
| 2022-11-22 | -11.77 |
| 2022-11-21 | -11.77 |
| 2022-11-18 | -11.77 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -6.92 |
| 2022-11-15 | -3.05 |
| 2022-11-14 | -3.05 |
| 2022-11-11 | -8.86 |
| 2022-11-10 | -16.62 |
| 2022-11-09 | -10.80 |
| 2022-11-08 | -4.99 |
| 2022-11-07 | -4.99 |
| 2022-11-04 | -13.71 |
| 2022-11-03 | -16.62 |
| 2022-11-02 | -16.62 |
| 2022-11-01 | -19.53 |
| 2022-10-31 | -21.47 |
| 2022-10-28 | -20.50 |
| 2022-10-27 | -16.62 |
| 2022-10-26 | -13.71 |
| 2022-10-25 | -18.56 |
| 2022-10-24 | -19.53 |
| 2022-10-21 | -16.62 |
| 2022-10-20 | -17.59 |
| 2022-10-19 | -16.62 |
| 2022-10-18 | -16.62 |
| 2022-10-17 | -15.65 |
| 2022-10-14 | -14.68 |
| 2022-10-13 | -12.74 |
| 2022-10-12 | -11.77 |
| 2022-10-11 | -12.74 |
| 2022-10-10 | -11.77 |
| 2022-10-07 | -10.80 |
| 2022-10-06 | -9.83 |
| 2022-10-05 | -12.74 |
| 2022-10-03 | -11.77 |
| 2022-09-30 | -9.83 |
| 2022-09-29 | -4.99 |
| 2022-09-28 | -4.02 |
| 2022-09-27 | 0.83 |
| 2022-09-26 | 2.77 |
| 2022-09-23 | 0.83 |
| 2022-09-22 | 2.77 |
| 2022-09-21 | 4.71 |
| 2022-09-20 | 4.71 |
| 2022-09-19 | 8.59 |
| 2022-09-16 | 12.47 |
| 2022-09-15 | 18.28 |
| 2022-09-14 | 18.28 |
| 2022-09-13 | 14.41 |
| 2022-09-09 | 14.41 |
| 2022-09-08 | 6.65 |
| 2022-09-07 | 6.65 |
| 2022-09-06 | 6.65 |
| 2022-09-05 | 6.65 |
| 2022-09-02 | 10.53 |
| 2022-09-01 | 10.53 |
| 2022-08-31 | 10.53 |
| 2022-08-30 | 10.53 |
| 2022-08-29 | 10.53 |
| 2022-08-26 | 14.41 |
| 2022-08-25 | 12.47 |
| 2022-08-24 | 8.59 |
| 2022-08-23 | 12.47 |
| 2022-08-22 | 12.47 |
| 2022-08-19 | 14.41 |
| 2022-08-18 | 10.53 |
| 2022-08-17 | 10.53 |
| 2022-08-16 | 14.41 |
| 2022-08-15 | 14.41 |
| 2022-08-12 | 16.34 |
| 2022-08-11 | 16.34 |
| 2022-08-10 | 12.47 |
| 2022-08-09 | 12.47 |
| 2022-08-08 | 12.47 |
| 2022-08-05 | 14.41 |
| 2022-08-04 | 16.34 |
| 2022-08-03 | 8.59 |
| 2022-08-02 | 12.47 |
| 2022-08-01 | 16.34 |
| 2022-07-29 | 16.34 |
| 2022-07-28 | 18.28 |
| 2022-07-27 | 18.28 |
| 2022-07-26 | 20.22 |
| 2022-07-25 | 16.34 |
| 2022-07-22 | 16.34 |
| 2022-07-21 | 16.34 |
| 2022-07-20 | 18.28 |
| 2022-07-19 | 16.34 |
| 2022-07-18 | 16.34 |
| 2022-07-15 | 16.34 |
| 2022-07-14 | 18.28 |
| 2022-07-13 | 22.16 |
| 2022-07-12 | 24.10 |
| 2022-07-11 | 24.10 |
| 2022-07-08 | 27.98 |
| 2022-07-07 | 27.98 |
| 2022-07-06 | 27.98 |
| 2022-07-05 | 29.92 |
| 2022-07-04 | 29.92 |
| 2022-06-30 | 31.86 |
| 2022-06-29 | 31.86 |
| 2022-06-28 | 35.74 |
| 2022-06-27 | 33.80 |
| 2022-06-24 | 33.80 |
| 2022-06-23 | 31.86 |
| 2022-06-22 | 33.80 |
| 2022-06-21 | 35.74 |
| 2022-06-20 | 33.80 |
| 2022-06-17 | 35.74 |
| 2022-06-16 | 39.61 |
| 2022-06-15 | 39.61 |
| 2022-06-14 | 33.80 |
| 2022-06-13 | 33.80 |
| 2022-06-10 | 37.67 |
| 2022-06-09 | 35.74 |
| 2022-06-08 | 37.67 |
| 2022-06-07 | 33.80 |
| 2022-06-06 | 33.80 |
| 2022-06-02 | 33.80 |
| 2022-06-01 | 33.80 |
| 2022-05-31 | 35.74 |
| 2022-05-30 | 33.80 |
| 2022-05-27 | 35.74 |
| 2022-05-26 | 35.74 |
| 2022-05-25 | 33.80 |
| 2022-05-24 | 35.74 |
| 2022-05-23 | 35.74 |
| 2022-05-20 | 35.74 |
| 2022-05-19 | 33.80 |
| 2022-05-18 | 37.67 |
| 2022-05-17 | 35.74 |
| 2022-05-16 | 35.74 |
| 2022-05-13 | 39.61 |
| 2022-05-12 | 45.43 |
| 2022-05-11 | 45.43 |
| 2022-05-10 | 45.43 |
| 2022-05-06 | 45.43 |
| 2022-05-05 | 47.37 |
| 2022-05-04 | 51.25 |
| 2022-05-03 | 51.25 |
| 2022-04-29 | 43.49 |
| 2022-04-28 | 41.55 |
| 2022-04-27 | 41.55 |
| 2022-04-26 | 37.67 |
| 2022-04-25 | 35.74 |
| 2022-04-22 | 45.43 |
| 2022-04-21 | 45.43 |
| 2022-04-20 | 49.31 |
| 2022-04-19 | 51.25 |
| 2022-04-14 | 53.19 |
| 2022-04-13 | 53.19 |
| 2022-04-12 | 51.25 |
| 2022-04-11 | 49.31 |
| 2022-04-08 | 53.19 |
| 2022-04-07 | 51.25 |
| 2022-04-06 | 47.37 |
| 2022-04-04 | 53.19 |
| 2022-04-01 | 51.25 |
| 2022-03-31 | 47.37 |
| 2022-03-30 | 47.37 |
| 2022-03-29 | 53.19 |
| 2022-03-28 | 53.19 |
| 2022-03-25 | 55.13 |
| 2022-03-24 | 60.94 |
| 2022-03-23 | 60.94 |
| 2022-03-22 | 60.94 |
| 2022-03-21 | 57.06 |
| 2022-03-18 | 59.00 |
| 2022-03-17 | 59.00 |
| 2022-03-16 | 43.49 |
| 2022-03-15 | 41.55 |
| 2022-03-14 | 51.25 |
| 2022-03-11 | 57.06 |
| 2022-03-10 | 59.00 |
| 2022-03-09 | 57.06 |
| 2022-03-08 | 59.00 |
| 2022-03-07 | 64.82 |
| 2022-03-04 | 62.88 |
| 2022-03-03 | 66.76 |
| 2022-03-02 | 68.70 |
| 2022-03-01 | 64.82 |
| 2022-02-28 | 64.82 |
| 2022-02-25 | 70.64 |
| 2022-02-24 | 70.64 |
| 2022-02-23 | 72.58 |
| 2022-02-22 | 70.64 |
| 2022-02-21 | 72.58 |
| 2022-02-18 | 76.46 |
| 2022-02-17 | 76.46 |
| 2022-02-16 | 72.58 |
| 2022-02-15 | 72.58 |
| 2022-02-14 | 74.52 |
| 2022-02-11 | 74.52 |
| 2022-02-10 | 74.52 |
| 2022-02-09 | 74.52 |
| 2022-02-08 | 74.52 |
| 2022-02-07 | 74.52 |
| 2022-02-04 | 78.39 |
| 2022-01-31 | 78.39 |
| 2022-01-28 | 74.52 |
| 2022-01-27 | 76.46 |
| 2022-01-26 | 82.27 |
| 2022-01-25 | 80.33 |
| 2022-01-24 | 80.33 |
| 2022-01-21 | 80.33 |
| 2022-01-20 | 82.27 |
| 2022-01-19 | 76.46 |
| 2022-01-18 | 78.39 |
| 2022-01-17 | 78.39 |
| 2022-01-14 | 78.39 |
| 2022-01-13 | 80.33 |
| 2022-01-12 | 84.21 |
| 2022-01-11 | 82.27 |
| 2022-01-10 | 78.39 |
| 2022-01-07 | 80.33 |
| 2022-01-06 | 76.46 |
| 2022-01-05 | 76.46 |
| 2022-01-04 | 82.27 |
| 2022-01-03 | 82.27 |
| 2021-12-31 | 80.33 |
| 2021-12-30 | 80.33 |
| 2021-12-29 | 80.33 |
| 2021-12-28 | 78.39 |
| 2021-12-24 | 80.33 |
| 2021-12-23 | 88.09 |
| 2021-12-22 | 84.21 |
| 2021-12-21 | 84.21 |
| 2021-12-20 | 82.27 |
| 2021-12-17 | 90.03 |
| 2021-12-16 | 90.03 |
| 2021-12-15 | 88.09 |
| 2021-12-14 | 84.21 |
| 2021-12-13 | 90.03 |
| 2021-12-10 | 90.03 |
| 2021-12-09 | 88.09 |
| 2021-12-08 | 78.39 |
| 2021-12-07 | 78.39 |
| 2021-12-06 | 74.52 |
| 2021-12-03 | 76.46 |
| 2021-12-02 | 78.39 |
| 2021-12-01 | 82.27 |
| 2021-11-30 | 76.46 |
| 2021-11-29 | 84.21 |
| 2021-11-26 | 86.15 |
| 2021-11-25 | 90.03 |
| 2021-11-24 | 90.03 |
| 2021-11-23 | 90.03 |
| 2021-11-22 | 93.91 |
| 2021-11-19 | 91.97 |
| 2021-11-18 | 91.97 |
| 2021-11-17 | 93.91 |
| 2021-11-16 | 95.85 |
| 2021-11-15 | 93.91 |
| 2021-11-12 | 95.85 |
| 2021-11-11 | 99.72 |
| 2021-11-10 | 97.79 |
| 2021-11-09 | 91.97 |
| 2021-11-08 | 95.85 |
| 2021-11-05 | 91.97 |
| 2021-11-04 | 91.97 |
| 2021-11-03 | 90.03 |
| 2021-11-02 | 90.03 |
| 2021-11-01 | 91.97 |
| 2021-10-29 | 90.03 |
| 2021-10-28 | 90.03 |
| 2021-10-27 | 90.03 |
| 2021-10-26 | 97.79 |
| 2021-10-25 | 93.91 |
| 2021-10-22 | 99.72 |
| 2021-10-21 | 99.72 |
| 2021-10-20 | 101.66 |
| 2021-10-19 | 99.72 |
| 2021-10-18 | 99.72 |
| 2021-10-15 | 101.66 |
| 2021-10-12 | 103.60 |
| 2021-10-11 | 107.48 |
| 2021-10-08 | 105.54 |
| 2021-10-07 | 105.54 |
| 2021-10-06 | 99.72 |
| 2021-10-05 | 101.66 |
| 2021-10-04 | 95.85 |
| 2021-09-30 | 101.66 |
| 2021-09-29 | 101.66 |
| 2021-09-28 | 103.60 |
| 2021-09-27 | 105.54 |
| 2021-09-24 | 105.54 |
| 2021-09-23 | 107.48 |
| 2021-09-21 | 107.48 |
| 2021-09-20 | 113.30 |
| 2021-09-17 | 117.18 |
| 2021-09-16 | 109.42 |
| 2021-09-15 | 122.99 |
| 2021-09-14 | 122.99 |
| 2021-09-13 | 130.75 |
| 2021-09-10 | 144.32 |
| 2021-09-09 | 132.69 |
| 2021-09-08 | 126.87 |
| 2021-09-07 | 130.75 |
| 2021-09-06 | 128.81 |
| 2021-09-03 | 113.30 |
| 2021-09-02 | 103.60 |
| 2021-09-01 | 103.60 |
| 2021-08-31 | 99.72 |
| 2021-08-30 | 103.60 |
| 2021-08-27 | 103.60 |
| 2021-08-26 | 103.60 |
| 2021-08-25 | 105.54 |
| 2021-08-24 | 109.42 |
| 2021-08-23 | 101.66 |
| 2021-08-20 | 101.66 |
| 2021-08-19 | 103.60 |
| 2021-08-18 | 107.48 |
| 2021-08-17 | 101.66 |
| 2021-08-16 | 101.66 |
| 2021-08-13 | 107.48 |
| 2021-08-12 | 103.60 |
| 2021-08-11 | 105.54 |
| 2021-08-10 | 99.72 |
| 2021-08-09 | 97.79 |
| 2021-08-06 | 93.91 |
| 2021-08-05 | 97.79 |
| 2021-08-04 | 95.85 |
| 2021-08-03 | 95.85 |
| 2021-08-02 | 93.91 |
| 2021-07-30 | 84.21 |
| 2021-07-29 | 91.97 |
| 2021-07-28 | 91.97 |
| 2021-07-27 | 84.21 |
| 2021-07-26 | 93.91 |
| 2021-07-23 | 97.79 |
| 2021-07-22 | 95.85 |
| 2021-07-21 | 93.91 |
| 2021-07-20 | 91.97 |
| 2021-07-19 | 91.97 |
| 2021-07-16 | 93.91 |
| 2021-07-15 | 97.79 |
| 2021-07-14 | 95.85 |
| 2021-07-13 | 95.85 |
| 2021-07-12 | 93.91 |
| 2021-07-09 | 84.21 |
| 2021-07-08 | 88.09 |
| 2021-07-07 | 91.97 |
| 2021-07-06 | 91.97 |
| 2021-07-05 | 93.91 |
| 2021-07-02 | 93.91 |
| 2021-06-30 | 95.85 |
| 2021-06-29 | 95.85 |
| 2021-06-28 | 95.85 |
| 2021-06-25 | 95.85 |
| 2021-06-24 | 95.85 |
| 2021-06-23 | 95.85 |
| 2021-06-22 | 97.79 |
| 2021-06-21 | 97.79 |
| 2021-06-18 | 99.72 |
| 2021-06-17 | 95.85 |
| 2021-06-16 | 93.91 |
| 2021-06-15 | 95.85 |
| 2021-06-11 | 101.66 |
| 2021-06-10 | 101.66 |
| 2021-06-09 | 101.66 |
| 2021-06-08 | 88.09 |
| 2021-06-07 | 90.03 |
| 2021-06-04 | 93.91 |
| 2021-06-03 | 88.09 |
| 2021-06-02 | 91.97 |
| 2021-06-01 | 90.03 |
| 2021-05-31 | 93.91 |
| 2021-05-28 | 93.91 |
| 2021-05-27 | 90.03 |
| 2021-05-26 | 91.97 |
| 2021-05-25 | 91.97 |
| 2021-05-24 | 88.09 |
| 2021-05-21 | 86.23 |
| 2021-05-20 | 88.09 |
| 2021-05-18 | 89.95 |
| 2021-05-17 | 86.23 |
| 2021-05-14 | 82.50 |
| 2021-05-13 | 73.19 |
| 2021-05-12 | 73.19 |
| 2021-05-11 | 73.19 |
| 2021-05-10 | 75.05 |
| 2021-05-07 | 84.37 |
| 2021-05-06 | 86.23 |
| 2021-05-05 | 88.09 |
| 2021-05-04 | 82.50 |
| 2021-05-03 | 82.50 |
| 2021-04-30 | 89.95 |
| 2021-04-29 | 89.95 |
| 2021-04-28 | 86.23 |
| 2021-04-27 | 86.23 |
| 2021-04-26 | 88.09 |
| 2021-04-23 | 89.95 |
| 2021-04-22 | 86.23 |
| 2021-04-21 | 88.09 |
| 2021-04-20 | 86.23 |
| 2021-04-19 | 88.09 |
| 2021-04-16 | 88.09 |
| 2021-04-15 | 88.09 |
| 2021-04-14 | 91.81 |
| 2021-04-13 | 86.23 |
| 2021-04-12 | 88.09 |
| 2021-04-09 | 91.81 |
| 2021-04-08 | 91.81 |
| 2021-04-07 | 89.95 |
| 2021-04-01 | 91.81 |
| 2021-03-31 | 91.81 |
| 2021-03-30 | 93.68 |
| 2021-03-29 | 93.68 |
| 2021-03-26 | 89.95 |
| 2021-03-25 | 89.95 |
| 2021-03-24 | 91.81 |
| 2021-03-23 | 93.68 |
| 2021-03-22 | 99.26 |
| 2021-03-19 | 95.54 |
| 2021-03-18 | 95.54 |
| 2021-03-17 | 97.40 |
| 2021-03-16 | 93.68 |
| 2021-03-15 | 91.81 |
| 2021-03-12 | 99.26 |
| 2021-03-11 | 101.13 |
| 2021-03-10 | 95.54 |
| 2021-03-09 | 93.68 |
| 2021-03-08 | 97.40 |
| 2021-03-05 | 104.85 |
| 2021-03-04 | 99.26 |
| 2021-03-03 | 110.44 |
| 2021-03-02 | 106.71 |
| 2021-03-01 | 108.57 |
| 2021-02-26 | 108.57 |
| 2021-02-25 | 112.30 |
| 2021-02-24 | 108.57 |
| 2021-02-23 | 123.47 |
| 2021-02-22 | 130.92 |
| 2021-02-19 | 121.61 |
| 2021-02-18 | 116.02 |
| 2021-02-17 | 125.34 |
| 2021-02-16 | 119.75 |
| 2021-02-11 | 114.16 |
| 2021-02-10 | 106.71 |
| 2021-02-09 | 101.13 |
| 2021-02-08 | 102.99 |
| 2021-02-05 | 102.99 |
| 2021-02-04 | 104.85 |
| 2021-02-03 | 102.99 |
| 2021-02-02 | 104.85 |
| 2021-02-01 | 99.26 |
| 2021-01-29 | 91.81 |
| 2021-01-28 | 95.54 |
| 2021-01-27 | 108.57 |
| 2021-01-26 | 106.71 |
| 2021-01-25 | 117.89 |
| 2021-01-22 | 119.75 |
| 2021-01-21 | 130.92 |
| 2021-01-20 | 125.34 |
| 2021-01-19 | 119.75 |
| 2021-01-18 | 102.99 |
| 2021-01-15 | 101.13 |
| 2021-01-14 | 108.57 |
| 2021-01-13 | 108.57 |
| 2021-01-12 | 110.44 |
| 2021-01-11 | 101.13 |
| 2021-01-08 | 108.57 |
| 2021-01-07 | 84.37 |
| 2021-01-06 | 91.81 |
| 2021-01-05 | 91.81 |
| 2021-01-04 | 86.23 |
| 2020-12-31 | 89.95 |
| 2020-12-30 | 93.68 |
| 2020-12-29 | 76.92 |
| 2020-12-28 | 73.19 |
| 2020-12-24 | 73.19 |
| 2020-12-23 | 73.19 |
| 2020-12-22 | 73.19 |
| 2020-12-21 | 75.05 |
| 2020-12-18 | 75.05 |
| 2020-12-17 | 73.19 |
| 2020-12-16 | 75.05 |
| 2020-12-15 | 73.19 |
| 2020-12-14 | 75.05 |
| 2020-12-11 | 73.19 |
| 2020-12-10 | 73.19 |
| 2020-12-09 | 76.92 |
| 2020-12-08 | 73.19 |
| 2020-12-07 | 75.05 |
| 2020-12-04 | 76.92 |
| 2020-12-03 | 78.78 |
| 2020-12-02 | 80.64 |
| 2020-12-01 | 76.92 |
| 2020-11-30 | 73.19 |
| 2020-11-27 | 73.19 |
| 2020-11-26 | 71.33 |
| 2020-11-25 | 63.88 |
| 2020-11-24 | 62.02 |
| 2020-11-23 | 63.88 |
| 2020-11-20 | 60.16 |
| 2020-11-19 | 60.16 |
| 2020-11-18 | 60.16 |
| 2020-11-17 | 58.29 |
| 2020-11-16 | 58.29 |
| 2020-11-13 | 60.16 |
| 2020-11-12 | 62.02 |
| 2020-11-11 | 60.16 |
| 2020-11-10 | 63.88 |
| 2020-11-09 | 63.88 |
| 2020-11-06 | 58.29 |
| 2020-11-05 | 58.29 |
| 2020-11-04 | 58.29 |
| 2020-11-03 | 58.29 |
| 2020-11-02 | 58.29 |
| 2020-10-30 | 60.16 |
| 2020-10-29 | 63.88 |
| 2020-10-28 | 63.88 |
| 2020-10-27 | 63.88 |
| 2020-10-23 | 71.33 |
| 2020-10-22 | 69.47 |
| 2020-10-21 | 65.74 |
| 2020-10-20 | 62.02 |
| 2020-10-19 | 65.74 |
| 2020-10-16 | 69.47 |
| 2020-10-15 | 63.88 |
| 2020-10-14 | 65.74 |
| 2020-10-12 | 71.33 |
| 2020-10-09 | 67.60 |
| 2020-10-08 | 67.60 |
| 2020-10-07 | 63.88 |
| 2020-10-06 | 73.19 |
| 2020-10-05 | 73.19 |
| 2020-09-30 | 67.60 |
| 2020-09-29 | 67.60 |
| 2020-09-28 | 67.60 |
| 2020-09-25 | 69.47 |
| 2020-09-24 | 71.33 |
| 2020-09-23 | 73.19 |
| 2020-09-22 | 73.19 |
| 2020-09-21 | 73.19 |
| 2020-09-18 | 76.92 |
| 2020-09-17 | 73.19 |
| 2020-09-16 | 76.92 |
| 2020-09-15 | 75.05 |
| 2020-09-14 | 80.64 |
| 2020-09-11 | 80.64 |
| 2020-09-10 | 80.64 |
| 2020-09-09 | 84.37 |
| 2020-09-08 | 84.37 |
| 2020-09-07 | 80.64 |
| 2020-09-04 | 86.23 |
| 2020-09-03 | 89.95 |
| 2020-09-02 | 89.95 |
| 2020-09-01 | 93.68 |
| 2020-08-31 | 89.95 |
| 2020-08-28 | 89.95 |
| 2020-08-27 | 91.81 |
| 2020-08-26 | 93.68 |
| 2020-08-25 | 93.68 |
| 2020-08-24 | 101.13 |
| 2020-08-21 | 101.13 |
| 2020-08-20 | 101.13 |
| 2020-08-19 | 108.57 |
| 2020-08-18 | 110.44 |
| 2020-08-17 | 112.30 |
| 2020-08-14 | 102.99 |
| 2020-08-13 | 99.26 |
| 2020-08-12 | 97.40 |
| 2020-08-11 | 99.26 |
| 2020-08-10 | 101.13 |
| 2020-08-07 | 106.71 |
| 2020-08-06 | 112.30 |
| 2020-08-05 | 101.13 |
| 2020-08-04 | 102.99 |
| 2020-08-03 | 97.40 |
| 2020-07-31 | 97.40 |
| 2020-07-30 | 99.26 |
| 2020-07-29 | 106.71 |
| 2020-07-28 | 104.85 |
| 2020-07-27 | 101.13 |
| 2020-07-24 | 99.26 |
| 2020-07-23 | 121.61 |
| 2020-07-22 | 117.89 |
| 2020-07-21 | 121.61 |
| 2020-07-20 | 117.89 |
| 2020-07-17 | 110.44 |
| 2020-07-16 | 102.99 |
| 2020-07-15 | 129.06 |
| 2020-07-14 | 138.37 |
| 2020-07-13 | 143.96 |
| 2020-07-10 | 127.20 |
| 2020-07-09 | 129.06 |
| 2020-07-08 | 132.78 |
| 2020-07-07 | 119.75 |
| 2020-07-06 | 132.78 |
| 2020-07-03 | 95.54 |
| 2020-07-02 | 86.23 |
| 2020-06-30 | 63.88 |
| 2020-06-29 | 60.16 |
| 2020-06-26 | 63.88 |
| 2020-06-24 | 69.47 |
| 2020-06-23 | 73.19 |
| 2020-06-22 | 73.19 |
| 2020-06-19 | 63.88 |
| 2020-06-18 | 60.16 |
| 2020-06-17 | 58.29 |
| 2020-06-16 | 56.43 |
| 2020-06-15 | 47.12 |
| 2020-06-12 | 50.84 |
| 2020-06-11 | 52.71 |
| 2020-06-10 | 56.43 |
| 2020-06-09 | 58.29 |
| 2020-06-08 | 56.43 |
| 2020-06-05 | 62.02 |
| 2020-06-04 | 54.57 |
| 2020-06-03 | 63.88 |
| 2020-06-02 | 52.71 |
| 2020-06-01 | 48.98 |
| 2020-05-29 | 43.40 |
| 2020-05-28 | 47.12 |
| 2020-05-27 | 52.71 |
| 2020-05-26 | 54.57 |
| 2020-05-25 | 52.71 |
| 2020-05-22 | 56.30 |
| 2020-05-21 | 63.49 |
| 2020-05-20 | 63.49 |
| 2020-05-19 | 59.89 |
| 2020-05-18 | 61.69 |
| 2020-05-15 | 58.10 |
| 2020-05-14 | 58.10 |
| 2020-05-13 | 61.69 |
| 2020-05-12 | 61.69 |
| 2020-05-11 | 65.28 |
| 2020-05-08 | 63.49 |
| 2020-05-07 | 59.89 |
| 2020-05-06 | 59.89 |
| 2020-05-05 | 61.69 |
| 2020-05-04 | 58.10 |
| 2020-04-29 | 61.69 |
| 2020-04-28 | 63.49 |
| 2020-04-27 | 63.49 |
| 2020-04-24 | 63.49 |
| 2020-04-23 | 67.08 |
| 2020-04-22 | 68.88 |
| 2020-04-21 | 67.08 |
| 2020-04-20 | 70.67 |
| 2020-04-17 | 70.67 |
| 2020-04-16 | 72.47 |
| 2020-04-15 | 76.06 |
| 2020-04-14 | 77.86 |
| 2020-04-09 | 77.86 |
| 2020-04-08 | 68.88 |
| 2020-04-07 | 72.47 |
| 2020-04-06 | 68.88 |
| 2020-04-03 | 67.08 |
| 2020-04-02 | 70.67 |
| 2020-04-01 | 70.67 |
| 2020-03-31 | 76.06 |
| 2020-03-30 | 79.65 |
| 2020-03-27 | 81.45 |
| 2020-03-26 | 79.65 |
| 2020-03-25 | 79.65 |
| 2020-03-24 | 74.27 |
| 2020-03-23 | 68.88 |
| 2020-03-20 | 77.86 |
| 2020-03-19 | 77.86 |
| 2020-03-18 | 85.04 |
| 2020-03-17 | 90.43 |
| 2020-03-16 | 83.25 |
| 2020-03-13 | 90.43 |
| 2020-03-12 | 94.03 |
| 2020-03-11 | 104.81 |
| 2020-03-10 | 111.99 |
| 2020-03-09 | 101.21 |
| 2020-03-06 | 108.40 |
| 2020-03-05 | 113.79 |
| 2020-03-04 | 106.60 |
| 2020-03-03 | 108.40 |
| 2020-03-02 | 108.40 |
| 2020-02-28 | 101.21 |
| 2020-02-27 | 106.60 |
| 2020-02-26 | 106.60 |
| 2020-02-25 | 111.99 |
| 2020-02-24 | 115.59 |
| 2020-02-21 | 117.38 |
| 2020-02-20 | 126.37 |
| 2020-02-19 | 111.99 |
| 2020-02-18 | 113.79 |
| 2020-02-17 | 115.59 |
| 2020-02-14 | 110.20 |
| 2020-02-13 | 111.99 |
| 2020-02-12 | 110.20 |
| 2020-02-11 | 106.60 |
| 2020-02-10 | 104.81 |
| 2020-02-07 | 103.01 |
| 2020-02-06 | 108.40 |
| 2020-02-05 | 99.42 |
| 2020-02-04 | 103.01 |
| 2020-02-03 | 97.62 |
| 2020-01-31 | 94.03 |
| 2020-01-30 | 94.03 |
| 2020-01-29 | 104.81 |
| 2020-01-24 | 122.77 |
| 2020-01-23 | 122.77 |
| 2020-01-22 | 135.35 |
| 2020-01-21 | 129.96 |
| 2020-01-20 | 138.94 |
| 2020-01-17 | 144.33 |
| 2020-01-16 | 142.53 |
| 2020-01-15 | 135.35 |
| 2020-01-14 | 138.94 |
| 2020-01-13 | 138.94 |
| 2020-01-10 | 147.92 |
| 2020-01-09 | 151.52 |
| 2020-01-08 | 144.33 |
| 2020-01-07 | 138.94 |
| 2020-01-06 | 131.75 |
| 2020-01-03 | 138.94 |
| 2020-01-02 | 147.92 |
| 2019-12-31 | 124.57 |
| 2019-12-30 | 129.96 |
| 2019-12-27 | 119.18 |
| 2019-12-24 | 113.79 |
| 2019-12-23 | 115.59 |
| 2019-12-20 | 120.98 |
| 2019-12-19 | 106.60 |
| 2019-12-18 | 111.99 |
| 2019-12-17 | 113.79 |
| 2019-12-16 | 92.23 |
| 2019-12-13 | 92.23 |
| 2019-12-12 | 92.23 |
| 2019-12-11 | 94.03 |
| 2019-12-10 | 92.23 |
| 2019-12-09 | 86.84 |
| 2019-12-06 | 90.43 |
| 2019-12-05 | 88.64 |
| 2019-12-04 | 88.64 |
| 2019-12-03 | 88.64 |
| 2019-12-02 | 88.64 |
| 2019-11-29 | 92.23 |
| 2019-11-28 | 92.23 |
| 2019-11-27 | 92.23 |
| 2019-11-26 | 104.81 |
| 2019-11-25 | 104.81 |
| 2019-11-22 | 101.21 |
| 2019-11-21 | 101.21 |
| 2019-11-20 | 101.21 |
| 2019-11-19 | 103.01 |
| 2019-11-18 | 99.42 |
| 2019-11-15 | 99.42 |
| 2019-11-14 | 101.21 |
| 2019-11-13 | 99.42 |
| 2019-11-12 | 104.81 |
| 2019-11-11 | 104.81 |
| 2019-11-08 | 111.99 |
| 2019-11-07 | 115.59 |
| 2019-11-06 | 119.18 |
| 2019-11-05 | 119.18 |
| 2019-11-04 | 119.18 |
| 2019-11-01 | 113.79 |
| 2019-10-31 | 108.40 |
| 2019-10-30 | 108.40 |
| 2019-10-29 | 113.79 |
| 2019-10-28 | 117.38 |
| 2019-10-25 | 111.99 |
| 2019-10-24 | 115.59 |
| 2019-10-23 | 115.59 |
| 2019-10-22 | 113.79 |
| 2019-10-21 | 115.59 |
| 2019-10-18 | 113.79 |
| 2019-10-17 | 117.38 |
| 2019-10-16 | 111.99 |
| 2019-10-15 | 115.59 |
| 2019-10-14 | 113.79 |
| 2019-10-11 | 110.20 |
| 2019-10-10 | 110.20 |
| 2019-10-09 | 99.42 |
| 2019-10-08 | 103.01 |
| 2019-10-04 | 103.01 |
| 2019-10-03 | 106.60 |
| 2019-10-02 | 110.20 |
| 2019-09-30 | 110.20 |
| 2019-09-27 | 110.20 |
| 2019-09-26 | 111.99 |
| 2019-09-25 | 108.40 |
| 2019-09-24 | 113.79 |
| 2019-09-23 | 115.59 |
| 2019-09-20 | 120.98 |
| 2019-09-19 | 122.77 |
| 2019-09-18 | 124.57 |
| 2019-09-17 | 124.57 |
| 2019-09-16 | 137.14 |
| 2019-09-13 | 142.53 |
| 2019-09-12 | 142.53 |
| 2019-09-11 | 138.94 |
| 2019-09-10 | 135.35 |
| 2019-09-09 | 140.74 |
| 2019-09-06 | 131.75 |
| 2019-09-05 | 129.96 |
| 2019-09-04 | 129.96 |
| 2019-09-03 | 120.98 |
| 2019-09-02 | 122.77 |
| 2019-08-30 | 111.99 |
| 2019-08-29 | 115.59 |
| 2019-08-28 | 117.38 |
| 2019-08-27 | 122.77 |
| 2019-08-26 | 124.57 |
| 2019-08-23 | 135.35 |
| 2019-08-22 | 122.77 |
| 2019-08-21 | 119.18 |
| 2019-08-20 | 122.77 |
| 2019-08-19 | 126.37 |
| 2019-08-16 | 113.79 |
| 2019-08-15 | 111.99 |
| 2019-08-14 | 115.59 |
| 2019-08-13 | 113.79 |
| 2019-08-12 | 117.38 |
| 2019-08-09 | 119.18 |
| 2019-08-08 | 119.18 |
| 2019-08-07 | 115.59 |
| 2019-08-06 | 115.59 |
| 2019-08-05 | 128.16 |
| 2019-08-02 | 138.94 |
| 2019-08-01 | 147.92 |
| 2019-07-31 | 151.52 |
| 2019-07-30 | 151.52 |
| 2019-07-29 | 147.92 |
| 2019-07-26 | 155.11 |
| 2019-07-25 | 149.72 |
| 2019-07-24 | 146.13 |
| 2019-07-23 | 151.52 |
| 2019-07-22 | 142.53 |
| 2019-07-19 | 144.33 |
| 2019-07-18 | 144.33 |
| 2019-07-17 | 146.13 |
| 2019-07-16 | 142.53 |
| 2019-07-15 | 142.53 |
| 2019-07-12 | 142.53 |
| 2019-07-11 | 144.33 |
| 2019-07-10 | 144.33 |
| 2019-07-09 | 140.74 |
| 2019-07-08 | 140.74 |
| 2019-07-05 | 147.92 |
| 2019-07-04 | 144.33 |
| 2019-07-03 | 147.92 |
| 2019-07-02 | 149.72 |
| 2019-06-28 | 149.72 |
| 2019-06-27 | 155.11 |
| 2019-06-26 | 151.52 |
| 2019-06-25 | 144.33 |
| 2019-06-24 | 144.33 |
| 2019-06-21 | 146.13 |
| 2019-06-20 | 176.67 |
| 2019-06-19 | 173.08 |
| 2019-06-18 | 165.89 |
| 2019-06-17 | 160.50 |
| 2019-06-14 | 160.50 |
| 2019-06-13 | 158.70 |
| 2019-06-12 | 162.30 |
| 2019-06-11 | 174.87 |
| 2019-06-10 | 169.48 |
| 2019-06-06 | 165.89 |
| 2019-06-05 | 169.48 |
| 2019-06-04 | 169.48 |
| 2019-06-03 | 173.08 |
| 2019-05-31 | 176.67 |
| 2019-05-30 | 182.06 |
| 2019-05-29 | 185.65 |
| 2019-05-28 | 187.45 |
| 2019-05-27 | 182.06 |
| 2019-05-24 | 180.26 |
| 2019-05-23 | 183.85 |
| 2019-05-22 | 192.84 |
| 2019-05-21 | 192.84 |
| 2019-05-20 | 192.84 |
| 2019-05-17 | 200.02 |
| 2019-05-16 | 203.62 |
| 2019-05-15 | 200.02 |
| 2019-05-14 | 194.63 |
| 2019-05-10 | 205.28 |
| 2019-05-09 | 198.18 |
| 2019-05-08 | 207.06 |
| 2019-05-07 | 208.83 |
| 2019-05-06 | 199.96 |
| 2019-05-03 | 226.58 |
| 2019-05-02 | 228.36 |
| 2019-04-30 | 226.58 |
| 2019-04-29 | 230.13 |
| 2019-04-26 | 233.68 |
| 2019-04-25 | 244.33 |
| 2019-04-24 | 254.98 |
| 2019-04-23 | 262.08 |
| 2019-04-18 | 272.73 |
| 2019-04-17 | 281.60 |
| 2019-04-16 | 283.38 |
| 2019-04-15 | 274.50 |
| 2019-04-12 | 281.60 |
| 2019-04-11 | 279.83 |
| 2019-04-10 | 279.83 |
| 2019-04-09 | 281.60 |
| 2019-04-08 | 285.15 |
| 2019-04-04 | 279.83 |
| 2019-04-03 | 288.70 |
| 2019-04-02 | 279.83 |
| 2019-04-01 | 286.93 |
| 2019-03-29 | 278.05 |
| 2019-03-28 | 262.08 |
| 2019-03-27 | 270.95 |
| 2019-03-26 | 265.63 |
| 2019-03-25 | 269.18 |
| 2019-03-22 | 279.83 |
| 2019-03-21 | 286.93 |
| 2019-03-20 | 286.93 |
| 2019-03-19 | 288.70 |
| 2019-03-18 | 297.58 |
| 2019-03-15 | 283.38 |
| 2019-03-14 | 283.38 |
| 2019-03-13 | 299.35 |
| 2019-03-12 | 308.23 |
| 2019-03-11 | 294.03 |
| 2019-03-08 | 288.70 |
| 2019-03-07 | 317.10 |
| 2019-03-06 | 327.75 |
| 2019-03-05 | 322.43 |
| 2019-03-04 | 315.33 |
| 2019-03-01 | 320.65 |
| 2019-02-28 | 301.13 |
| 2019-02-27 | 295.80 |
| 2019-02-26 | 308.23 |
| 2019-02-25 | 338.40 |
| 2019-02-22 | 302.90 |
| 2019-02-21 | 269.18 |
| 2019-02-20 | 272.73 |
| 2019-02-19 | 262.08 |
| 2019-02-18 | 265.63 |
| 2019-02-15 | 242.56 |
| 2019-02-14 | 262.08 |
| 2019-02-13 | 267.41 |
| 2019-02-12 | 226.58 |
| 2019-02-11 | 221.26 |
| 2019-02-08 | 217.71 |
| 2019-02-04 | 223.03 |
| 2019-02-01 | 226.58 |
| 2019-01-31 | 210.61 |
| 2019-01-30 | 199.96 |
| 2019-01-29 | 203.51 |
| 2019-01-28 | 203.51 |
| 2019-01-25 | 207.06 |
| 2019-01-24 | 199.96 |
| 2019-01-23 | 196.41 |
| 2019-01-22 | 196.41 |
| 2019-01-21 | 203.51 |
| 2019-01-18 | 199.96 |
| 2019-01-17 | 205.28 |
| 2019-01-16 | 203.51 |
| 2019-01-15 | 203.51 |
| 2019-01-14 | 194.63 |
| 2019-01-11 | 194.63 |
| 2019-01-10 | 196.41 |
| 2019-01-09 | 198.18 |
| 2019-01-08 | 196.41 |
| 2019-01-07 | 199.96 |
| 2019-01-04 | 183.98 |
| 2019-01-03 | 178.66 |
| 2019-01-02 | 180.43 |
| 2018-12-31 | 194.63 |
| 2018-12-28 | 192.86 |
| 2018-12-27 | 191.08 |
| 2018-12-24 | 191.08 |
| 2018-12-21 | 194.63 |
| 2018-12-20 | 198.18 |
| 2018-12-19 | 198.18 |
| 2018-12-18 | 201.73 |
| 2018-12-17 | 201.73 |
| 2018-12-14 | 180.43 |
| 2018-12-13 | 183.98 |
| 2018-12-12 | 178.66 |
| 2018-12-11 | 178.66 |
| 2018-12-10 | 180.43 |
| 2018-12-07 | 185.76 |
| 2018-12-06 | 189.31 |
| 2018-12-05 | 196.41 |
| 2018-12-04 | 192.86 |
| 2018-12-03 | 189.31 |
| 2018-11-30 | 180.43 |
| 2018-11-29 | 182.21 |
| 2018-11-28 | 189.31 |
| 2018-11-27 | 180.43 |
| 2018-11-26 | 182.21 |
| 2018-11-23 | 178.66 |
| 2018-11-22 | 183.98 |
| 2018-11-21 | 191.08 |
| 2018-11-20 | 185.76 |
| 2018-11-19 | 201.73 |
| 2018-11-16 | 196.41 |
| 2018-11-15 | 187.53 |
| 2018-11-14 | 175.11 |
| 2018-11-13 | 180.43 |
| 2018-11-12 | 182.21 |
| 2018-11-09 | 180.43 |
| 2018-11-08 | 185.76 |
| 2018-11-07 | 185.76 |
| 2018-11-06 | 183.98 |
| 2018-11-05 | 189.31 |
| 2018-11-02 | 199.96 |
| 2018-11-01 | 187.53 |
| 2018-10-31 | 182.21 |
| 2018-10-30 | 176.89 |
| 2018-10-29 | 169.79 |
| 2018-10-26 | 175.11 |
| 2018-10-25 | 182.21 |
| 2018-10-24 | 175.11 |
| 2018-10-23 | 160.91 |
| 2018-10-22 | 191.08 |
| 2018-10-19 | 155.59 |
| 2018-10-18 | 152.04 |
| 2018-10-16 | 166.24 |
| 2018-10-15 | 159.14 |
| 2018-10-12 | 162.69 |
| 2018-10-11 | 159.14 |
| 2018-10-10 | 176.89 |
| 2018-10-09 | 180.43 |
| 2018-10-08 | 180.43 |
| 2018-10-05 | 189.31 |
| 2018-10-04 | 198.18 |
| 2018-10-03 | 207.06 |
| 2018-10-02 | 203.51 |
| 2018-09-28 | 214.16 |
| 2018-09-27 | 215.93 |
| 2018-09-26 | 215.93 |
| 2018-09-24 | 219.48 |
| 2018-09-21 | 228.36 |
| 2018-09-20 | 219.48 |
| 2018-09-19 | 223.03 |
| 2018-09-18 | 217.71 |
| 2018-09-17 | 208.83 |
| 2018-09-14 | 201.73 |
| 2018-09-13 | 205.28 |
| 2018-09-12 | 201.73 |
| 2018-09-11 | 210.61 |
| 2018-09-10 | 219.48 |
| 2018-09-07 | 221.26 |
| 2018-09-06 | 228.36 |
| 2018-09-05 | 230.13 |
| 2018-09-04 | 239.01 |
| 2018-09-03 | 240.78 |
| 2018-08-31 | 240.78 |
| 2018-08-30 | 249.66 |
| 2018-08-29 | 251.43 |
| 2018-08-28 | 251.43 |
| 2018-08-27 | 263.86 |
| 2018-08-24 | 256.76 |
| 2018-08-23 | 263.86 |
| 2018-08-22 | 258.53 |
| 2018-08-21 | 265.63 |
| 2018-08-20 | 262.08 |
| 2018-08-17 | 251.43 |
| 2018-08-16 | 254.98 |
| 2018-08-15 | 251.43 |
| 2018-08-14 | 265.63 |
| 2018-08-13 | 267.41 |
| 2018-08-10 | 283.38 |
| 2018-08-09 | 265.63 |
| 2018-08-08 | 253.21 |
| 2018-08-07 | 256.76 |
| 2018-08-06 | 254.98 |
| 2018-08-03 | 246.11 |
| 2018-08-02 | 251.43 |
| 2018-08-01 | 249.66 |
| 2018-07-31 | 263.86 |
| 2018-07-30 | 265.63 |
| 2018-07-27 | 270.95 |
| 2018-07-26 | 267.41 |
| 2018-07-25 | 276.28 |
| 2018-07-24 | 276.28 |
| 2018-07-23 | 267.41 |
| 2018-07-20 | 267.41 |
| 2018-07-19 | 270.95 |
| 2018-07-18 | 281.60 |
| 2018-07-17 | 340.18 |
| 2018-07-16 | 249.66 |
| 2018-07-13 | 253.21 |
| 2018-07-12 | 253.21 |
| 2018-07-11 | 251.43 |
| 2018-07-10 | 265.63 |
| 2018-07-09 | 262.08 |
| 2018-07-06 | 256.76 |
| 2018-07-05 | 267.41 |
| 2018-07-04 | 267.41 |
| 2018-07-03 | 274.50 |
| 2018-06-29 | 270.95 |
| 2018-06-28 | 251.43 |
| 2018-06-27 | 254.98 |
| 2018-06-26 | 265.63 |
| 2018-06-25 | 286.93 |
| 2018-06-22 | 301.13 |
| 2018-06-21 | 274.50 |
| 2018-06-20 | 290.48 |
| 2018-06-19 | 286.93 |
| 2018-06-15 | 308.23 |
| 2018-06-14 | 322.43 |
| 2018-06-13 | 311.78 |
| 2018-06-12 | 301.13 |
| 2018-06-11 | 301.13 |
| 2018-06-08 | 308.23 |
| 2018-06-07 | 313.55 |
| 2018-06-06 | 311.78 |
| 2018-06-05 | 315.33 |
| 2018-06-04 | 318.88 |
| 2018-06-01 | 317.10 |
| 2018-05-31 | 315.33 |
| 2018-05-30 | 315.33 |
| 2018-05-29 | 317.10 |
| 2018-05-28 | 322.43 |
| 2018-05-25 | 320.65 |
| 2018-05-24 | 327.75 |
| 2018-05-23 | 322.43 |
| 2018-05-21 | 324.20 |
| 2018-05-18 | 327.75 |
| 2018-05-17 | 327.75 |
| 2018-05-16 | 325.98 |
| 2018-05-15 | 325.98 |
| 2018-05-14 | 325.98 |
| 2018-05-11 | 315.59 |
| 2018-05-10 | 322.51 |
| 2018-05-09 | 317.32 |
| 2018-05-08 | 319.05 |
| 2018-05-07 | 313.86 |
| 2018-05-04 | 306.93 |
| 2018-05-03 | 315.59 |
| 2018-05-02 | 317.32 |
| 2018-04-30 | 322.51 |
| 2018-04-27 | 313.86 |
| 2018-04-26 | 312.12 |
| 2018-04-25 | 320.78 |
| 2018-04-24 | 320.78 |
| 2018-04-23 | 319.05 |
| 2018-04-20 | 319.05 |
| 2018-04-19 | 322.51 |
| 2018-04-18 | 320.78 |
| 2018-04-17 | 317.32 |
| 2018-04-16 | 320.78 |
| 2018-04-13 | 334.64 |
| 2018-04-12 | 338.10 |
| 2018-04-11 | 350.22 |
| 2018-04-10 | 336.37 |
| 2018-04-09 | 327.71 |
| 2018-04-06 | 317.32 |
| 2018-04-04 | 315.59 |
| 2018-04-03 | 320.78 |
| 2018-03-29 | 317.32 |
| 2018-03-28 | 312.12 |
| 2018-03-27 | 329.44 |
| 2018-03-26 | 322.51 |
| 2018-03-23 | 324.25 |
| 2018-03-22 | 343.29 |
| 2018-03-21 | 346.76 |
| 2018-03-20 | 345.02 |
| 2018-03-19 | 355.41 |
| 2018-03-16 | 355.41 |
| 2018-03-15 | 358.88 |
| 2018-03-14 | 355.41 |
| 2018-03-13 | 357.15 |
| 2018-03-12 | 362.34 |
| 2018-03-09 | 351.95 |
| 2018-03-08 | 350.22 |
| 2018-03-07 | 351.95 |
| 2018-03-06 | 360.61 |
| 2018-03-05 | 346.76 |
| 2018-03-02 | 353.68 |
| 2018-03-01 | 360.61 |
| 2018-02-28 | 355.41 |
| 2018-02-27 | 360.61 |
| 2018-02-26 | 362.34 |
| 2018-02-23 | 365.80 |
| 2018-02-22 | 369.27 |
| 2018-02-21 | 374.46 |
| 2018-02-20 | 364.07 |
| 2018-02-15 | 360.61 |
| 2018-02-14 | 358.88 |
| 2018-02-13 | 343.29 |
| 2018-02-12 | 338.10 |
| 2018-02-09 | 327.71 |
| 2018-02-08 | 341.56 |
| 2018-02-07 | 332.90 |
| 2018-02-06 | 334.64 |
| 2018-02-05 | 377.93 |
| 2018-02-02 | 386.58 |
| 2018-02-01 | 383.12 |
| 2018-01-31 | 393.51 |
| 2018-01-30 | 407.36 |
| 2018-01-29 | 435.07 |
| 2018-01-26 | 450.65 |
| 2018-01-25 | 448.92 |
| 2018-01-24 | 471.43 |
| 2018-01-23 | 445.46 |
| 2018-01-22 | 466.24 |
| 2018-01-19 | 450.65 |
| 2018-01-18 | 450.65 |
| 2018-01-17 | 426.41 |
| 2018-01-16 | 395.24 |
| 2018-01-15 | 372.73 |
| 2018-01-12 | 393.51 |
| 2018-01-11 | 403.90 |
| 2018-01-10 | 405.63 |
| 2018-01-09 | 367.54 |
| 2018-01-08 | 376.19 |
| 2018-01-05 | 355.41 |
| 2018-01-04 | 353.68 |
| 2018-01-03 | 353.68 |
| 2018-01-02 | 351.95 |
| 2017-12-29 | 325.98 |
| 2017-12-28 | 327.71 |
| 2017-12-27 | 320.78 |
| 2017-12-22 | 327.71 |
| 2017-12-21 | 331.17 |
| 2017-12-20 | 325.98 |
| 2017-12-19 | 320.78 |
| 2017-12-18 | 327.71 |
| 2017-12-15 | 327.71 |
| 2017-12-14 | 315.59 |
| 2017-12-13 | 320.78 |
| 2017-12-12 | 310.39 |
| 2017-12-11 | 315.59 |
| 2017-12-08 | 317.32 |
| 2017-12-07 | 308.66 |
| 2017-12-06 | 317.32 |
| 2017-12-05 | 334.64 |
| 2017-12-04 | 341.56 |
| 2017-12-01 | 338.10 |
| 2017-11-30 | 341.56 |
| 2017-11-29 | 341.56 |
| 2017-11-28 | 343.29 |
| 2017-11-27 | 350.22 |
| 2017-11-24 | 369.27 |
| 2017-11-23 | 364.07 |
| 2017-11-22 | 351.95 |
| 2017-11-21 | 346.76 |
| 2017-11-20 | 329.44 |
| 2017-11-17 | 343.29 |
| 2017-11-16 | 358.88 |
| 2017-11-15 | 358.88 |
| 2017-11-14 | 376.19 |
| 2017-11-13 | 384.85 |
| 2017-11-10 | 391.78 |
| 2017-11-09 | 388.32 |
| 2017-11-08 | 395.24 |
| 2017-11-07 | 390.05 |
| 2017-11-06 | 384.85 |
| 2017-11-03 | 393.51 |
| 2017-11-02 | 395.24 |
| 2017-11-01 | 391.78 |
| 2017-10-31 | 390.05 |
| 2017-10-30 | 391.78 |
| 2017-10-27 | 393.51 |
| 2017-10-26 | 393.51 |
| 2017-10-25 | 398.70 |
| 2017-10-24 | 395.24 |
| 2017-10-23 | 398.70 |
| 2017-10-20 | 400.44 |
| 2017-10-19 | 396.97 |
| 2017-10-18 | 402.17 |
| 2017-10-17 | 403.90 |
| 2017-10-16 | 410.83 |
| 2017-10-13 | 405.63 |
| 2017-10-12 | 398.70 |
| 2017-10-11 | 398.70 |
| 2017-10-10 | 400.44 |
| 2017-10-09 | 403.90 |
| 2017-10-06 | 409.09 |
| 2017-10-04 | 402.17 |
| 2017-10-03 | 400.44 |
| 2017-09-29 | 393.51 |
| 2017-09-28 | 393.51 |
| 2017-09-27 | 396.97 |
| 2017-09-26 | 395.24 |
| 2017-09-25 | 398.70 |
| 2017-09-22 | 407.36 |
| 2017-09-21 | 421.22 |
| 2017-09-20 | 414.29 |
| 2017-09-19 | 414.29 |
| 2017-09-18 | 429.87 |
| 2017-09-15 | 405.63 |
| 2017-09-14 | 407.36 |
| 2017-09-13 | 412.56 |
| 2017-09-12 | 410.83 |
| 2017-09-11 | 407.36 |
| 2017-09-08 | 407.36 |
| 2017-09-07 | 407.36 |
| 2017-09-06 | 409.09 |
| 2017-09-05 | 416.02 |
| 2017-09-04 | 416.02 |
| 2017-09-01 | 424.68 |
| 2017-08-31 | 428.14 |
| 2017-08-30 | 426.41 |
| 2017-08-29 | 426.41 |
| 2017-08-28 | 428.14 |
| 2017-08-25 | 416.02 |
| 2017-08-24 | 398.70 |
| 2017-08-22 | 398.70 |
| 2017-08-21 | 402.17 |
| 2017-08-18 | 400.44 |
| 2017-08-17 | 405.63 |
| 2017-08-16 | 407.36 |
| 2017-08-15 | 403.90 |
| 2017-08-14 | 409.09 |
| 2017-08-11 | 403.90 |
| 2017-08-10 | 422.95 |
| 2017-08-09 | 447.19 |
| 2017-08-08 | 452.38 |
| 2017-08-07 | 454.12 |
| 2017-08-04 | 448.92 |
| 2017-08-03 | 445.46 |
| 2017-08-02 | 457.58 |
| 2017-08-01 | 417.75 |
| 2017-07-31 | 410.83 |
| 2017-07-28 | 405.63 |
| 2017-07-27 | 412.56 |
| 2017-07-26 | 409.09 |
| 2017-07-25 | 417.75 |
| 2017-07-24 | 419.48 |
| 2017-07-21 | 428.14 |
| 2017-07-20 | 436.80 |
| 2017-07-19 | 438.53 |
| 2017-07-18 | 414.29 |
| 2017-07-17 | 424.68 |
| 2017-07-14 | 428.14 |
| 2017-07-13 | 429.87 |
| 2017-07-12 | 412.56 |
| 2017-07-11 | 421.22 |
| 2017-07-10 | 405.63 |
| 2017-07-07 | 403.90 |
| 2017-07-06 | 403.90 |
| 2017-07-05 | 416.02 |
| 2017-07-04 | 417.75 |
| 2017-07-03 | 426.41 |
| 2017-06-30 | 421.22 |
| 2017-06-29 | 431.61 |
| 2017-06-28 | 428.14 |
| 2017-06-27 | 428.14 |
| 2017-06-26 | 433.34 |
| 2017-06-23 | 426.41 |
| 2017-06-22 | 433.34 |
| 2017-06-21 | 436.80 |
| 2017-06-20 | 428.14 |
| 2017-06-19 | 438.53 |
| 2017-06-16 | 417.75 |
| 2017-06-15 | 412.56 |
| 2017-06-14 | 422.95 |
| 2017-06-13 | 431.61 |
| 2017-06-12 | 424.68 |
| 2017-06-09 | 440.26 |
| 2017-06-08 | 448.92 |
| 2017-06-07 | 442.00 |
| 2017-06-06 | 440.26 |
| 2017-06-05 | 443.73 |
| 2017-06-02 | 450.65 |
| 2017-06-01 | 431.61 |
| 2017-05-31 | 445.46 |
| 2017-05-29 | 450.65 |
| 2017-05-26 | 440.26 |
| 2017-05-25 | 454.12 |
| 2017-05-24 | 393.51 |
| 2017-05-23 | 395.24 |
| 2017-05-22 | 402.17 |
| 2017-05-19 | 398.70 |
| 2017-05-18 | 403.90 |
| 2017-05-17 | 409.09 |
| 2017-05-16 | 416.02 |
| 2017-05-15 | 417.75 |
| 2017-05-12 | 400.66 |
| 2017-05-11 | 402.37 |
| 2017-05-10 | 400.66 |
| 2017-05-09 | 400.66 |
| 2017-05-08 | 390.41 |
| 2017-05-05 | 395.54 |
| 2017-05-04 | 398.96 |
| 2017-05-02 | 407.50 |
| 2017-04-28 | 412.63 |
| 2017-04-27 | 426.30 |
| 2017-04-26 | 428.01 |
| 2017-04-25 | 422.88 |
| 2017-04-24 | 421.17 |
| 2017-04-21 | 417.75 |
| 2017-04-20 | 419.46 |
| 2017-04-19 | 426.30 |
| 2017-04-18 | 416.04 |
| 2017-04-13 | 433.13 |
| 2017-04-12 | 443.38 |
| 2017-04-11 | 441.68 |
| 2017-04-10 | 455.35 |
| 2017-04-07 | 469.02 |
| 2017-04-06 | 470.72 |
| 2017-04-05 | 474.14 |
| 2017-04-03 | 482.69 |
| 2017-03-31 | 467.31 |
| 2017-03-30 | 470.72 |
| 2017-03-29 | 475.85 |
| 2017-03-28 | 480.98 |
| 2017-03-27 | 475.85 |
| 2017-03-24 | 484.39 |
| 2017-03-23 | 479.27 |
| 2017-03-22 | 475.85 |
| 2017-03-21 | 491.23 |
| 2017-03-20 | 496.36 |
| 2017-03-17 | 487.81 |
| 2017-03-16 | 503.19 |
| 2017-03-15 | 482.69 |
| 2017-03-14 | 482.69 |
| 2017-03-13 | 489.52 |
| 2017-03-10 | 482.69 |
| 2017-03-09 | 482.69 |
| 2017-03-08 | 492.94 |
| 2017-03-07 | 499.77 |
| 2017-03-06 | 496.36 |
| 2017-03-03 | 492.94 |
| 2017-03-02 | 511.73 |
| 2017-03-01 | 508.32 |
| 2017-02-28 | 498.06 |
| 2017-02-27 | 508.32 |
| 2017-02-24 | 523.70 |
| 2017-02-23 | 533.95 |
| 2017-02-22 | 542.49 |
| 2017-02-21 | 530.53 |
| 2017-02-20 | 539.07 |
| 2017-02-17 | 533.95 |
| 2017-02-16 | 532.24 |
| 2017-02-15 | 537.37 |
| 2017-02-14 | 528.82 |
| 2017-02-13 | 530.53 |
| 2017-02-10 | 527.11 |
| 2017-02-09 | 525.40 |
| 2017-02-08 | 523.70 |
| 2017-02-07 | 489.52 |
| 2017-02-06 | 494.65 |
| 2017-02-03 | 480.98 |
| 2017-02-02 | 482.69 |
| 2017-02-01 | 480.98 |
| 2017-01-27 | 489.52 |
| 2017-01-26 | 484.39 |
| 2017-01-25 | 470.72 |
| 2017-01-24 | 474.14 |
| 2017-01-23 | 470.72 |
| 2017-01-20 | 470.72 |
| 2017-01-19 | 480.98 |
| 2017-01-18 | 487.81 |
| 2017-01-17 | 470.72 |
| 2017-01-16 | 470.72 |
| 2017-01-13 | 479.27 |
| 2017-01-12 | 475.85 |
| 2017-01-11 | 484.39 |
| 2017-01-10 | 480.98 |
| 2017-01-09 | 469.02 |
| 2017-01-06 | 482.69 |
| 2017-01-05 | 489.52 |
| 2017-01-04 | 470.72 |
| 2017-01-03 | 479.27 |
| 2016-12-30 | 477.56 |
| 2016-12-29 | 470.72 |
| 2016-12-28 | 470.72 |
| 2016-12-23 | 475.85 |
| 2016-12-22 | 474.14 |
| 2016-12-21 | 480.98 |
| 2016-12-20 | 475.85 |
| 2016-12-19 | 489.52 |
| 2016-12-16 | 527.11 |
| 2016-12-15 | 537.37 |
| 2016-12-14 | 540.78 |
| 2016-12-13 | 544.20 |
| 2016-12-12 | 535.66 |
| 2016-12-09 | 564.71 |
| 2016-12-08 | 564.71 |
| 2016-12-07 | 564.71 |
| 2016-12-06 | 585.21 |
| 2016-12-05 | 598.88 |
| 2016-12-02 | 624.51 |
| 2016-12-01 | 636.47 |
| 2016-11-30 | 638.18 |
| 2016-11-29 | 645.02 |
| 2016-11-28 | 646.73 |
| 2016-11-25 | 655.27 |
| 2016-11-24 | 653.56 |
| 2016-11-23 | 645.02 |
| 2016-11-22 | 655.27 |
| 2016-11-21 | 645.02 |
| 2016-11-18 | 648.43 |
| 2016-11-17 | 645.02 |
| 2016-11-16 | 651.85 |
| 2016-11-15 | 648.43 |
| 2016-11-14 | 660.40 |
| 2016-11-11 | 658.69 |
| 2016-11-10 | 629.64 |
| 2016-11-09 | 607.42 |
| 2016-11-08 | 626.22 |
| 2016-11-07 | 624.51 |
| 2016-11-04 | 610.84 |
| 2016-11-03 | 617.68 |
| 2016-11-02 | 619.39 |
| 2016-11-01 | 636.47 |
| 2016-10-31 | 631.35 |
| 2016-10-28 | 634.76 |
| 2016-10-27 | 636.47 |
| 2016-10-26 | 639.89 |
| 2016-10-25 | 648.43 |
| 2016-10-24 | 658.69 |
| 2016-10-20 | 641.60 |
| 2016-10-19 | 641.60 |
| 2016-10-18 | 645.02 |
| 2016-10-17 | 631.35 |
| 2016-10-14 | 634.76 |
| 2016-10-13 | 638.18 |
| 2016-10-12 | 646.73 |
| 2016-10-11 | 645.02 |
| 2016-10-07 | 638.18 |
| 2016-10-06 | 650.14 |
| 2016-10-05 | 617.68 |
| 2016-10-04 | 624.51 |
| 2016-10-03 | 605.72 |
| 2016-09-30 | 592.05 |
| 2016-09-29 | 607.42 |
| 2016-09-28 | 598.88 |
| 2016-09-27 | 598.88 |
| 2016-09-26 | 593.75 |
| 2016-09-23 | 615.97 |
| 2016-09-22 | 619.39 |
| 2016-09-21 | 629.64 |
| 2016-09-20 | 617.68 |
| 2016-09-19 | 615.97 |
| 2016-09-15 | 615.97 |
| 2016-09-14 | 598.88 |
| 2016-09-13 | 602.30 |
| 2016-09-12 | 602.30 |
| 2016-09-09 | 633.06 |
| 2016-09-08 | 624.51 |
| 2016-09-07 | 619.39 |
| 2016-09-06 | 619.39 |
| 2016-09-05 | 617.68 |
| 2016-09-02 | 612.55 |
| 2016-09-01 | 605.72 |
| 2016-08-31 | 604.01 |
| 2016-08-30 | 617.68 |
| 2016-08-29 | 590.34 |
| 2016-08-26 | 597.17 |
| 2016-08-25 | 592.05 |
| 2016-08-24 | 595.46 |
| 2016-08-23 | 597.17 |
| 2016-08-22 | 595.46 |
| 2016-08-19 | 593.75 |
| 2016-08-18 | 609.13 |
| 2016-08-17 | 605.72 |
| 2016-08-16 | 660.40 |
| 2016-08-15 | 672.36 |
| 2016-08-12 | 621.09 |
| 2016-08-11 | 626.22 |
| 2016-08-10 | 571.54 |
| 2016-08-09 | 574.96 |
| 2016-08-08 | 580.08 |
| 2016-08-05 | 568.12 |
| 2016-08-04 | 564.71 |
| 2016-08-03 | 557.87 |
| 2016-08-01 | 557.87 |
| 2016-07-29 | 557.87 |
| 2016-07-28 | 571.54 |
| 2016-07-27 | 574.96 |
| 2016-07-26 | 583.50 |
| 2016-07-25 | 551.04 |
| 2016-07-22 | 549.33 |
| 2016-07-21 | 554.45 |
| 2016-07-20 | 549.33 |
| 2016-07-19 | 547.62 |
| 2016-07-18 | 549.33 |
| 2016-07-15 | 551.04 |
| 2016-07-14 | 561.29 |
| 2016-07-13 | 556.16 |
| 2016-07-12 | 564.71 |
| 2016-07-11 | 556.16 |
| 2016-07-08 | 549.33 |
| 2016-07-07 | 545.91 |
| 2016-07-06 | 552.74 |
| 2016-07-05 | 557.87 |
| 2016-07-04 | 561.29 |
| 2016-06-30 | 571.54 |
| 2016-06-29 | 573.25 |
| 2016-06-28 | 571.54 |
| 2016-06-27 | 564.71 |
| 2016-06-24 | 556.16 |
| 2016-06-23 | 574.96 |
| 2016-06-22 | 576.67 |
| 2016-06-21 | 559.58 |
| 2016-06-20 | 528.82 |
| 2016-06-17 | 527.11 |
| 2016-06-16 | 511.73 |
| 2016-06-15 | 532.24 |
| 2016-06-14 | 521.99 |
| 2016-06-13 | 521.99 |
| 2016-06-10 | 540.78 |
| 2016-06-08 | 564.71 |
| 2016-06-07 | 576.67 |
| 2016-06-06 | 571.54 |
| 2016-06-03 | 580.08 |
| 2016-06-02 | 545.91 |
| 2016-06-01 | 540.78 |
| 2016-05-31 | 552.74 |
| 2016-05-30 | 513.44 |
| 2016-05-27 | 521.99 |
| 2016-05-26 | 492.94 |
| 2016-05-25 | 492.94 |
| 2016-05-24 | 479.27 |
| 2016-05-23 | 482.69 |
| 2016-05-20 | 482.69 |
| 2016-05-19 | 484.39 |
| 2016-05-18 | 503.19 |
| 2016-05-17 | 513.44 |
| 2016-05-16 | 506.61 |
| 2016-05-13 | 491.61 |
| 2016-05-12 | 501.61 |
| 2016-05-11 | 499.94 |
| 2016-05-10 | 509.94 |
| 2016-05-09 | 503.27 |
| 2016-05-06 | 518.27 |
| 2016-05-05 | 526.61 |
| 2016-05-04 | 523.27 |
| 2016-05-03 | 519.94 |
| 2016-04-29 | 528.27 |
| 2016-04-28 | 534.94 |
| 2016-04-27 | 539.94 |
| 2016-04-26 | 546.60 |
| 2016-04-25 | 543.27 |
| 2016-04-22 | 553.27 |
| 2016-04-21 | 539.94 |
| 2016-04-20 | 524.94 |
| 2016-04-19 | 536.60 |
| 2016-04-18 | 521.61 |
| 2016-04-15 | 533.27 |
| 2016-04-14 | 543.27 |
| 2016-04-13 | 551.60 |
| 2016-04-12 | 529.94 |
| 2016-04-11 | 538.27 |
| 2016-04-08 | 511.61 |
| 2016-04-07 | 509.94 |
| 2016-04-06 | 518.27 |
| 2016-04-05 | 513.27 |
| 2016-04-01 | 523.27 |
| 2016-03-31 | 531.61 |
| 2016-03-30 | 538.27 |
| 2016-03-29 | 521.61 |
| 2016-03-24 | 521.61 |
| 2016-03-23 | 539.94 |
| 2016-03-22 | 549.94 |
| 2016-03-21 | 556.60 |
| 2016-03-18 | 488.28 |
| 2016-03-17 | 468.28 |
| 2016-03-16 | 459.95 |
| 2016-03-15 | 458.28 |
| 2016-03-14 | 469.94 |
| 2016-03-11 | 463.28 |
| 2016-03-10 | 451.61 |
| 2016-03-09 | 466.61 |
| 2016-03-08 | 483.28 |
| 2016-03-07 | 479.94 |
| 2016-03-04 | 478.28 |
| 2016-03-03 | 466.61 |
| 2016-03-02 | 466.61 |
| 2016-03-01 | 444.95 |
| 2016-02-29 | 419.95 |
| 2016-02-26 | 451.61 |
| 2016-02-25 | 441.61 |
| 2016-02-24 | 466.61 |
| 2016-02-23 | 463.28 |
| 2016-02-22 | 471.61 |
| 2016-02-19 | 439.95 |
| 2016-02-18 | 433.28 |
| 2016-02-17 | 418.28 |
| 2016-02-16 | 419.95 |
| 2016-02-15 | 401.62 |
| 2016-02-12 | 374.95 |
| 2016-02-11 | 381.62 |
| 2016-02-05 | 418.28 |
| 2016-02-04 | 416.62 |
| 2016-02-03 | 399.95 |
| 2016-02-02 | 409.95 |
| 2016-02-01 | 396.62 |
| 2016-01-29 | 408.28 |
| 2016-01-28 | 378.29 |
| 2016-01-27 | 376.62 |
| 2016-01-26 | 373.29 |
| 2016-01-25 | 393.29 |
| 2016-01-22 | 394.95 |
| 2016-01-21 | 366.62 |
| 2016-01-20 | 399.95 |
| 2016-01-19 | 426.62 |
| 2016-01-18 | 393.29 |
| 2016-01-15 | 409.95 |
| 2016-01-14 | 434.95 |
| 2016-01-13 | 433.28 |
| 2016-01-12 | 433.28 |
| 2016-01-11 | 433.28 |
| 2016-01-08 | 478.28 |
| 2016-01-07 | 474.94 |
| 2016-01-06 | 516.61 |
| 2016-01-05 | 521.61 |
| 2016-01-04 | 509.94 |
| 2015-12-31 | 544.94 |
| 2015-12-30 | 544.94 |
| 2015-12-29 | 553.27 |
| 2015-12-28 | 554.94 |
| 2015-12-24 | 576.60 |
| 2015-12-23 | 588.27 |
| 2015-12-22 | 561.60 |
| 2015-12-21 | 564.94 |
| 2015-12-18 | 543.27 |
| 2015-12-17 | 556.60 |
| 2015-12-16 | 538.27 |
| 2015-12-15 | 524.94 |
| 2015-12-14 | 528.27 |
| 2015-12-11 | 504.94 |
| 2015-12-10 | 531.61 |
| 2015-12-09 | 533.27 |
| 2015-12-08 | 553.27 |
| 2015-12-07 | 571.60 |
| 2015-12-04 | 573.27 |
| 2015-12-03 | 581.60 |
| 2015-12-02 | 589.93 |
| 2015-12-01 | 571.60 |
| 2015-11-30 | 578.27 |
| 2015-11-27 | 579.93 |
| 2015-11-26 | 609.93 |
| 2015-11-25 | 628.26 |
| 2015-11-24 | 583.27 |
| 2015-11-23 | 584.93 |
| 2015-11-20 | 601.60 |
| 2015-11-19 | 584.93 |
| 2015-11-18 | 586.60 |
| 2015-11-17 | 596.60 |
| 2015-11-16 | 586.60 |
| 2015-11-13 | 616.60 |
| 2015-11-12 | 624.93 |
| 2015-11-11 | 626.60 |
| 2015-11-10 | 609.93 |
| 2015-11-09 | 619.93 |
| 2015-11-06 | 633.26 |
| 2015-11-05 | 571.60 |
| 2015-11-04 | 541.60 |
| 2015-11-03 | 458.28 |
| 2015-11-02 | 453.28 |
| 2015-10-30 | 469.94 |
| 2015-10-29 | 466.61 |
| 2015-10-28 | 463.28 |
| 2015-10-27 | 479.94 |
| 2015-10-26 | 484.94 |
| 2015-10-23 | 473.28 |
| 2015-10-22 | 466.61 |
| 2015-10-20 | 476.61 |
| 2015-10-19 | 486.61 |
| 2015-10-16 | 489.94 |
| 2015-10-15 | 493.28 |
| 2015-10-14 | 461.61 |
| 2015-10-13 | 486.61 |
| 2015-10-12 | 496.61 |
| 2015-10-09 | 464.95 |
| 2015-10-08 | 463.28 |
| 2015-10-07 | 479.94 |
| 2015-10-06 | 429.95 |
| 2015-10-05 | 441.61 |
| 2015-10-02 | 434.95 |
| 2015-09-30 | 419.95 |
| 2015-09-29 | 414.95 |
| 2015-09-25 | 423.28 |
| 2015-09-24 | 414.95 |
| 2015-09-23 | 421.62 |
| 2015-09-22 | 438.28 |
| 2015-09-21 | 433.28 |
| 2015-09-18 | 439.95 |
| 2015-09-17 | 436.61 |
| 2015-09-16 | 438.28 |
| 2015-09-15 | 413.28 |
| 2015-09-14 | 421.62 |
| 2015-09-11 | 443.28 |
| 2015-09-10 | 438.28 |
| 2015-09-09 | 458.28 |
| 2015-09-08 | 423.28 |
| 2015-09-07 | 389.95 |
| 2015-09-04 | 383.29 |
| 2015-09-02 | 399.95 |
| 2015-09-01 | 393.29 |
| 2015-08-31 | 406.62 |
| 2015-08-28 | 428.28 |
| 2015-08-27 | 421.62 |
| 2015-08-26 | 373.29 |
| 2015-08-25 | 359.96 |
| 2015-08-24 | 356.62 |
| 2015-08-21 | 433.28 |
| 2015-08-20 | 464.95 |
| 2015-08-19 | 491.61 |
| 2015-08-18 | 491.61 |
| 2015-08-17 | 526.61 |
| 2015-08-14 | 538.27 |
| 2015-08-13 | 538.27 |
| 2015-08-12 | 541.60 |
| 2015-08-11 | 551.60 |
| 2015-08-10 | 576.60 |
| 2015-08-07 | 546.60 |
| 2015-08-06 | 519.94 |
| 2015-08-05 | 523.27 |
| 2015-08-04 | 533.27 |
| 2015-08-03 | 519.94 |
| 2015-07-31 | 546.60 |
| 2015-07-30 | 549.94 |
| 2015-07-29 | 568.27 |
| 2015-07-28 | 568.27 |
| 2015-07-27 | 553.27 |
| 2015-07-24 | 624.93 |
| 2015-07-23 | 611.60 |
| 2015-07-22 | 613.26 |
| 2015-07-21 | 629.93 |
| 2015-07-20 | 638.26 |
| 2015-07-17 | 653.26 |
| 2015-07-16 | 619.93 |
| 2015-07-15 | 619.93 |
| 2015-07-14 | 656.59 |
| 2015-07-13 | 676.59 |
| 2015-07-10 | 666.59 |
| 2015-07-09 | 583.27 |
| 2015-07-08 | 424.95 |
| 2015-07-07 | 524.94 |
| 2015-07-06 | 636.60 |
| 2015-07-03 | 733.25 |
| 2015-07-02 | 841.58 |
| 2015-06-30 | 898.24 |
| 2015-06-29 | 881.57 |
| 2015-06-26 | 931.57 |
| 2015-06-25 | 946.57 |
| 2015-06-24 | 958.23 |
| 2015-06-23 | 988.23 |
| 2015-06-22 | 934.90 |
| 2015-06-19 | 929.90 |
| 2015-06-18 | 986.56 |
| 2015-06-17 | 988.23 |
| 2015-06-16 | 989.89 |
| 2015-06-15 | 1,053.22 |
| 2015-06-12 | 1,116.55 |
| 2015-06-11 | 1,054.89 |
| 2015-06-10 | 1,021.56 |
| 2015-06-09 | 1,034.89 |
| 2015-06-08 | 1,093.22 |
| 2015-06-05 | 1,118.21 |
| 2015-06-04 | 1,144.88 |
| 2015-06-03 | 1,146.55 |
| 2015-06-02 | 1,166.54 |
| 2015-06-01 | 1,203.21 |
| 2015-05-29 | 1,229.87 |
| 2015-05-28 | 1,216.54 |
| 2015-05-27 | 1,258.20 |
| 2015-05-26 | 1,288.20 |
| 2015-05-22 | 1,253.20 |
| 2015-05-21 | 1,231.54 |
| 2015-05-20 | 1,221.54 |
| 2015-05-19 | 1,253.20 |
| 2015-05-18 | 1,169.88 |
| 2015-05-15 | 1,179.81 |
| 2015-05-14 | 1,159.94 |
| 2015-05-13 | 1,189.74 |
| 2015-05-12 | 1,221.20 |
| 2015-05-11 | 1,184.78 |
| 2015-05-08 | 1,198.02 |
| 2015-05-07 | 1,140.08 |
| 2015-05-06 | 1,159.94 |
| 2015-05-05 | 1,164.91 |
| 2015-05-04 | 1,242.72 |
| 2015-04-30 | 1,280.80 |
| 2015-04-29 | 1,272.53 |
| 2015-04-28 | 1,239.41 |
| 2015-04-27 | 1,259.28 |
| 2015-04-24 | 1,247.69 |
| 2015-04-23 | 1,280.80 |
| 2015-04-22 | 1,327.16 |
| 2015-04-21 | 1,280.80 |
| 2015-04-20 | 1,211.27 |
| 2015-04-17 | 1,323.85 |
| 2015-04-16 | 1,338.75 |
| 2015-04-15 | 1,328.82 |
| 2015-04-14 | 1,338.75 |
| 2015-04-13 | 1,409.94 |
| 2015-04-10 | 1,277.49 |
| 2015-04-09 | 1,234.45 |
| 2015-04-08 | 1,181.47 |
| 2015-04-02 | 969.54 |
| 2015-04-01 | 961.27 |
| 2015-03-31 | 934.78 |
| 2015-03-30 | 954.64 |
| 2015-03-27 | 863.58 |
| 2015-03-26 | 870.21 |
| 2015-03-25 | 880.14 |
| 2015-03-24 | 886.76 |
| 2015-03-23 | 914.91 |
| 2015-03-20 | 921.53 |
| 2015-03-19 | 883.45 |
| 2015-03-18 | 936.43 |
| 2015-03-17 | 775.83 |
| 2015-03-16 | 765.90 |
| 2015-03-13 | 751.00 |
| 2015-03-12 | 755.97 |
| 2015-03-11 | 762.59 |
| 2015-03-10 | 759.28 |
| 2015-03-09 | 820.54 |
| 2015-03-06 | 847.03 |
| 2015-03-05 | 847.03 |
| 2015-03-04 | 856.96 |
| 2015-03-03 | 868.55 |
| 2015-03-02 | 888.42 |
| 2015-02-27 | 893.38 |
| 2015-02-26 | 908.29 |
| 2015-02-25 | 903.32 |
| 2015-02-24 | 919.87 |
| 2015-02-23 | 904.97 |
| 2015-02-18 | 916.56 |
| 2015-02-17 | 875.17 |
| 2015-02-16 | 865.24 |
| 2015-02-13 | 878.48 |
| 2015-02-12 | 866.89 |
| 2015-02-11 | 873.52 |
| 2015-02-10 | 885.11 |
| 2015-02-09 | 878.48 |
| 2015-02-06 | 888.42 |
| 2015-02-05 | 891.73 |
| 2015-02-04 | 895.04 |
| 2015-02-03 | 944.71 |
| 2015-02-02 | 934.78 |
| 2015-01-30 | 906.63 |
| 2015-01-29 | 921.53 |
| 2015-01-28 | 974.51 |
| 2015-01-27 | 999.35 |
| 2015-01-26 | 1,090.41 |
| 2015-01-23 | 1,352.00 |
| 2015-01-22 | 1,237.76 |
| 2015-01-21 | 880.14 |
| 2015-01-20 | 851.99 |
| 2015-01-19 | 840.40 |
| 2015-01-16 | 1,001.00 |
| 2015-01-15 | 1,029.15 |
| 2015-01-14 | 1,007.62 |
| 2015-01-13 | 1,022.52 |
| 2015-01-12 | 1,009.28 |
| 2015-01-09 | 1,053.98 |
| 2015-01-08 | 1,058.95 |
| 2015-01-07 | 1,082.13 |
| 2015-01-06 | 1,058.95 |
| 2015-01-05 | 1,073.85 |
| 2015-01-02 | 1,113.58 |
| 2014-12-31 | 1,045.70 |
| 2014-12-30 | 1,024.18 |
| 2014-12-29 | 1,035.77 |
| 2014-12-24 | 951.33 |
| 2014-12-23 | 997.69 |
| 2014-12-22 | 1,130.14 |
| 2014-12-19 | 1,194.71 |
| 2014-12-18 | 1,181.47 |
| 2014-12-17 | 1,302.33 |
| 2014-12-16 | 1,363.59 |
| 2014-12-15 | 1,297.36 |
| 2014-12-12 | 1,303.98 |
| 2014-12-11 | 1,229.48 |
| 2014-12-10 | 1,088.86 |
| 2014-12-09 | 1,163.16 |
| 2014-12-08 | 1,026.94 |
| 2014-12-05 | 833.75 |
| 2014-12-04 | 747.06 |
| 2014-12-03 | 508.05 |
| 2014-12-02 | 482.05 |
| 2014-12-01 | 443.66 |
| 2014-11-28 | 505.58 |
| 2014-11-27 | 503.10 |
| 2014-11-26 | 508.05 |
| 2014-11-25 | 475.85 |
| 2014-11-24 | 469.66 |
| 2014-11-21 | 448.61 |
| 2014-11-20 | 417.65 |
| 2014-11-19 | 407.74 |
| 2014-11-18 | 422.60 |
| 2014-11-17 | 472.14 |
| 2014-11-14 | 514.24 |
| 2014-11-13 | 521.68 |
| 2014-11-12 | 529.11 |
| 2014-11-11 | 487.00 |
| 2014-11-10 | 506.81 |
| 2014-11-07 | 482.05 |
| 2014-11-06 | 460.99 |
| 2014-11-05 | 460.99 |
| 2014-11-04 | 457.28 |
| 2014-11-03 | 442.42 |
| 2014-10-31 | 449.85 |
| 2014-10-30 | 425.08 |
| 2014-10-29 | 428.80 |
| 2014-10-28 | 426.32 |
| 2014-10-27 | 401.55 |
| 2014-10-24 | 449.85 |
| 2014-10-23 | 439.94 |
| 2014-10-22 | 442.42 |
| 2014-10-21 | 444.89 |
| 2014-10-20 | 451.09 |
| 2014-10-17 | 454.80 |
| 2014-10-16 | 451.09 |
| 2014-10-15 | 451.09 |
| 2014-10-14 | 433.75 |
| 2014-10-13 | 436.23 |
| 2014-10-10 | 433.75 |
| 2014-10-09 | 447.37 |
| 2014-10-08 | 452.32 |
| 2014-10-07 | 454.80 |
| 2014-10-06 | 443.66 |
| 2014-10-03 | 420.13 |
| 2014-09-30 | 406.50 |
| 2014-09-29 | 431.27 |
| 2014-09-26 | 472.14 |
| 2014-09-25 | 473.38 |
| 2014-09-24 | 490.72 |
| 2014-09-23 | 483.28 |
| 2014-09-22 | 451.09 |
| 2014-09-19 | 468.42 |
| 2014-09-18 | 454.80 |
| 2014-09-17 | 462.23 |
| 2014-09-16 | 452.32 |
| 2014-09-15 | 477.09 |
| 2014-09-12 | 479.57 |
| 2014-09-11 | 475.85 |
| 2014-09-10 | 470.90 |
| 2014-09-08 | 480.81 |
| 2014-09-05 | 489.48 |
| 2014-09-04 | 488.24 |
| 2014-09-03 | 495.67 |
| 2014-09-02 | 472.14 |
| 2014-09-01 | 439.94 |
| 2014-08-29 | 449.85 |
| 2014-08-28 | 432.51 |
| 2014-08-27 | 460.99 |
| 2014-08-26 | 468.42 |
| 2014-08-25 | 500.62 |
| 2014-08-22 | 542.73 |
| 2014-08-21 | 526.63 |
| 2014-08-20 | 530.34 |
| 2014-08-19 | 525.39 |
| 2014-08-18 | 527.87 |
| 2014-08-15 | 504.34 |
| 2014-08-14 | 545.20 |
| 2014-08-13 | 568.73 |
| 2014-08-12 | 588.55 |
| 2014-08-11 | 573.69 |
| 2014-08-08 | 577.40 |
| 2014-08-07 | 556.35 |
| 2014-08-06 | 608.36 |
| 2014-08-05 | 540.25 |
| 2014-08-04 | 540.25 |
| 2014-08-01 | 499.38 |
| 2014-07-31 | 491.95 |
| 2014-07-30 | 454.80 |
| 2014-07-29 | 475.85 |
| 2014-07-28 | 437.46 |
| 2014-07-25 | 356.97 |
| 2014-07-24 | 340.87 |
| 2014-07-23 | 321.05 |
| 2014-07-22 | 314.86 |
| 2014-07-21 | 306.19 |
| 2014-07-18 | 291.33 |
| 2014-07-17 | 290.09 |
| 2014-07-16 | 291.33 |
| 2014-07-15 | 275.23 |
| 2014-07-14 | 274.00 |
| 2014-07-11 | 271.52 |
| 2014-07-10 | 266.57 |
| 2014-07-09 | 269.04 |
| 2014-07-08 | 274.00 |
| 2014-07-07 | 272.76 |
| 2014-07-04 | 265.33 |
| 2014-07-03 | 272.76 |
| 2014-07-02 | 262.85 |
| 2014-06-30 | 252.94 |
| 2014-06-27 | 254.18 |
| 2014-06-26 | 252.94 |
| 2014-06-25 | 254.18 |
| 2014-06-24 | 255.42 |
| 2014-06-23 | 261.61 |
| 2014-06-20 | 261.61 |
| 2014-06-19 | 261.61 |
| 2014-06-18 | 264.09 |
| 2014-06-17 | 271.52 |
| 2014-06-16 | 274.00 |
| 2014-06-13 | 259.13 |
| 2014-06-12 | 259.13 |
| 2014-06-11 | 262.85 |
| 2014-06-10 | 262.85 |
| 2014-06-09 | 265.33 |
| 2014-06-06 | 249.23 |
| 2014-06-05 | 244.27 |
| 2014-06-04 | 245.51 |
| 2014-06-03 | 250.47 |
| 2014-05-30 | 252.94 |
| 2014-05-29 | 246.75 |
| 2014-05-28 | 251.70 |
| 2014-05-27 | 244.27 |
| 2014-05-26 | 243.04 |
| 2014-05-23 | 243.04 |
| 2014-05-22 | 243.04 |
| 2014-05-21 | 243.04 |
| 2014-05-20 | 244.27 |
| 2014-05-19 | 246.75 |
| 2014-05-16 | 249.23 |
| 2014-05-15 | 249.23 |
| 2014-05-14 | 250.47 |
| 2014-05-13 | 250.47 |
| 2014-05-12 | 254.18 |
| 2014-05-09 | 240.56 |
| 2014-05-08 | 241.80 |
| 2014-05-07 | 241.80 |
| 2014-05-05 | 241.80 |
| 2014-05-02 | 244.27 |
| 2014-04-30 | 245.51 |
| 2014-04-29 | 235.61 |
| 2014-04-28 | 238.08 |
| 2014-04-25 | 247.99 |
| 2014-04-24 | 255.42 |
| 2014-04-23 | 254.18 |
| 2014-04-22 | 259.13 |
| 2014-04-17 | 255.42 |
| 2014-04-16 | 257.90 |
| 2014-04-15 | 256.68 |
| 2014-04-14 | 272.55 |
| 2014-04-11 | 289.66 |
| 2014-04-10 | 282.33 |
| 2014-04-09 | 233.47 |
| 2014-04-08 | 232.25 |
| 2014-04-07 | 233.47 |
| 2014-04-04 | 232.25 |
| 2014-04-03 | 220.03 |
| 2014-04-02 | 238.35 |
| 2014-04-01 | 205.37 |
| 2014-03-31 | 206.59 |
| 2014-03-28 | 202.93 |
| 2014-03-27 | 204.15 |
| 2014-03-26 | 210.26 |
| 2014-03-25 | 215.14 |
| 2014-03-24 | 217.59 |
| 2014-03-21 | 222.47 |
| 2014-03-20 | 220.03 |
| 2014-03-19 | 221.25 |
| 2014-03-18 | 223.69 |
| 2014-03-17 | 227.36 |
| 2014-03-14 | 217.59 |
| 2014-03-13 | 228.58 |
| 2014-03-12 | 217.59 |
| 2014-03-11 | 221.25 |
| 2014-03-10 | 218.81 |
| 2014-03-07 | 213.92 |
| 2014-03-06 | 207.82 |
| 2014-03-05 | 206.59 |
| 2014-03-04 | 213.92 |
| 2014-03-03 | 206.59 |
| 2014-02-28 | 206.59 |
| 2014-02-27 | 199.27 |
| 2014-02-26 | 201.71 |
| 2014-02-25 | 198.04 |
| 2014-02-24 | 200.49 |
| 2014-02-21 | 205.37 |
| 2014-02-20 | 205.37 |
| 2014-02-19 | 213.92 |
| 2014-02-18 | 215.14 |
| 2014-02-17 | 218.81 |
| 2014-02-14 | 213.92 |
| 2014-02-13 | 210.26 |
| 2014-02-12 | 220.03 |
| 2014-02-11 | 221.25 |
| 2014-02-10 | 217.59 |
| 2014-02-07 | 210.26 |
| 2014-02-06 | 205.37 |
| 2014-02-05 | 199.27 |
| 2014-02-04 | 205.37 |
| 2014-01-30 | 216.37 |
| 2014-01-29 | 217.59 |
| 2014-01-28 | 211.48 |
| 2014-01-27 | 210.26 |
| 2014-01-24 | 223.69 |
| 2014-01-23 | 227.36 |
| 2014-01-22 | 234.69 |
| 2014-01-21 | 226.14 |
| 2014-01-20 | 217.59 |
| 2014-01-17 | 223.69 |
| 2014-01-16 | 226.14 |
| 2014-01-15 | 227.36 |
| 2014-01-14 | 227.36 |
| 2014-01-13 | 233.47 |
| 2014-01-10 | 239.57 |
| 2014-01-09 | 240.80 |
| 2014-01-08 | 244.46 |
| 2014-01-07 | 242.02 |
| 2014-01-06 | 238.35 |
| 2014-01-03 | 245.68 |
| 2014-01-02 | 251.79 |
| 2013-12-31 | 261.56 |
| 2013-12-30 | 256.68 |
| 2013-12-27 | 249.35 |
| 2013-12-24 | 248.12 |
| 2013-12-23 | 242.02 |
| 2013-12-20 | 242.02 |
| 2013-12-19 | 242.02 |
| 2013-12-18 | 249.35 |
| 2013-12-17 | 244.46 |
| 2013-12-16 | 248.12 |
| 2013-12-13 | 257.90 |
| 2013-12-12 | 251.79 |
| 2013-12-11 | 257.90 |
| 2013-12-10 | 266.45 |
| 2013-12-09 | 272.55 |
| 2013-12-06 | 270.11 |
| 2013-12-05 | 270.11 |
| 2013-12-04 | 270.11 |
| 2013-12-03 | 273.78 |
| 2013-12-02 | 278.66 |
| 2013-11-29 | 260.34 |
| 2013-11-28 | 264.00 |
| 2013-11-27 | 266.45 |
| 2013-11-26 | 267.67 |
| 2013-11-25 | 271.33 |
| 2013-11-22 | 277.44 |
| 2013-11-21 | 276.22 |
| 2013-11-20 | 276.22 |
| 2013-11-19 | 262.78 |
| 2013-11-18 | 276.22 |
| 2013-11-15 | 256.68 |
| 2013-11-14 | 239.57 |
| 2013-11-13 | 238.35 |
| 2013-11-12 | 246.90 |
| 2013-11-11 | 235.91 |
| 2013-11-08 | 242.02 |
| 2013-11-07 | 240.80 |
| 2013-11-06 | 232.25 |
| 2013-11-05 | 232.25 |
| 2013-11-04 | 221.25 |
| 2013-11-01 | 231.02 |
| 2013-10-31 | 237.13 |
| 2013-10-30 | 215.14 |
| 2013-10-29 | 199.27 |
| 2013-10-28 | 199.27 |
| 2013-10-25 | 199.27 |
| 2013-10-24 | 198.04 |
| 2013-10-23 | 199.27 |
| 2013-10-22 | 202.93 |
| 2013-10-21 | 210.26 |
| 2013-10-18 | 201.71 |
| 2013-10-17 | 205.37 |
| 2013-10-16 | 201.71 |
| 2013-10-15 | 212.70 |
| 2013-10-11 | 213.92 |
| 2013-10-10 | 213.92 |
| 2013-10-09 | 213.92 |
| 2013-10-08 | 223.69 |
| 2013-10-07 | 213.92 |
| 2013-10-04 | 217.59 |
| 2013-10-03 | 220.03 |
| 2013-10-02 | 222.47 |
| 2013-09-30 | 215.14 |
| 2013-09-27 | 209.04 |
| 2013-09-26 | 212.70 |
| 2013-09-25 | 218.81 |
| 2013-09-24 | 220.03 |
| 2013-09-23 | 227.36 |
| 2013-09-19 | 228.58 |
| 2013-09-18 | 231.02 |
| 2013-09-17 | 228.58 |
| 2013-09-16 | 234.69 |
| 2013-09-13 | 227.36 |
| 2013-09-12 | 235.91 |
| 2013-09-11 | 234.69 |
| 2013-09-10 | 235.91 |
| 2013-09-09 | 229.80 |
| 2013-09-06 | 217.59 |
| 2013-09-05 | 212.70 |
| 2013-09-04 | 212.70 |
| 2013-09-03 | 211.48 |
| 2013-09-02 | 216.37 |
| 2013-08-30 | 211.48 |
| 2013-08-29 | 209.04 |
| 2013-08-28 | 196.82 |
| 2013-08-27 | 202.93 |
| 2013-08-26 | 209.04 |
| 2013-08-23 | 199.27 |
| 2013-08-22 | 207.82 |
| 2013-08-21 | 201.71 |
| 2013-08-20 | 201.71 |
| 2013-08-19 | 216.37 |
| 2013-08-16 | 216.37 |
| 2013-08-15 | 215.14 |
| 2013-08-13 | 217.59 |
| 2013-08-12 | 220.03 |
| 2013-08-09 | 211.48 |
| 2013-08-08 | 201.71 |
| 2013-08-07 | 201.71 |
| 2013-08-06 | 205.37 |
| 2013-08-05 | 212.70 |
| 2013-08-02 | 217.59 |
| 2013-08-01 | 220.03 |
| 2013-07-31 | 211.48 |
| 2013-07-30 | 210.26 |
| 2013-07-29 | 216.37 |
| 2013-07-26 | 222.47 |
| 2013-07-25 | 224.92 |
| 2013-07-24 | 223.69 |
| 2013-07-23 | 229.80 |
| 2013-07-22 | 215.14 |
| 2013-07-19 | 215.14 |
| 2013-07-18 | 215.14 |
| 2013-07-17 | 216.37 |
| 2013-07-16 | 217.59 |
| 2013-07-15 | 217.59 |
| 2013-07-12 | 209.04 |
| 2013-07-11 | 218.81 |
| 2013-07-10 | 198.04 |
| 2013-07-09 | 195.60 |
| 2013-07-08 | 195.60 |
| 2013-07-05 | 202.93 |
| 2013-07-04 | 196.82 |
| 2013-07-03 | 200.49 |
| 2013-07-02 | 210.26 |
| 2013-06-28 | 223.69 |
| 2013-06-27 | 199.27 |
| 2013-06-26 | 204.15 |
| 2013-06-25 | 191.94 |
| 2013-06-24 | 198.04 |
| 2013-06-21 | 207.82 |
| 2013-06-20 | 207.82 |
| 2013-06-19 | 223.69 |
| 2013-06-18 | 221.25 |
| 2013-06-17 | 218.81 |
| 2013-06-14 | 218.81 |
| 2013-06-13 | 218.81 |
| 2013-06-11 | 220.03 |
| 2013-06-10 | 216.37 |
| 2013-06-07 | 229.80 |
| 2013-06-06 | 232.25 |
| 2013-06-05 | 235.91 |
| 2013-06-04 | 238.35 |
| 2013-06-03 | 240.80 |
| 2013-05-31 | 250.57 |
| 2013-05-30 | 246.90 |
| 2013-05-29 | 251.79 |
| 2013-05-28 | 251.79 |
| 2013-05-27 | 227.36 |
| 2013-05-24 | 224.92 |
| 2013-05-23 | 224.92 |
| 2013-05-22 | 237.13 |
| 2013-05-21 | 244.46 |
| 2013-05-20 | 248.12 |
| 2013-05-16 | 235.91 |
| 2013-05-15 | 239.57 |
| 2013-05-14 | 234.69 |
| 2013-05-13 | 237.74 |
| 2013-05-10 | 251.11 |
| 2013-05-09 | 251.11 |
| 2013-05-08 | 247.46 |
| 2013-05-07 | 247.46 |
| 2013-05-06 | 253.54 |
| 2013-05-03 | 245.03 |
| 2013-05-02 | 230.45 |
| 2013-04-30 | 237.74 |
| 2013-04-29 | 226.81 |
| 2013-04-26 | 221.95 |
| 2013-04-25 | 228.02 |
| 2013-04-24 | 228.02 |
| 2013-04-23 | 217.09 |
| 2013-04-22 | 230.45 |
| 2013-04-19 | 225.59 |
| 2013-04-18 | 187.93 |
| 2013-04-17 | 191.58 |
| 2013-04-16 | 187.93 |
| 2013-04-15 | 191.58 |
| 2013-04-12 | 200.08 |
| 2013-04-11 | 206.15 |
| 2013-04-10 | 203.72 |
| 2013-04-09 | 201.30 |
| 2013-04-08 | 194.01 |
| 2013-04-05 | 189.15 |
| 2013-04-03 | 209.80 |
| 2013-04-02 | 219.52 |
| 2013-03-28 | 223.16 |
| 2013-03-27 | 234.10 |
| 2013-03-26 | 234.10 |
| 2013-03-25 | 234.10 |
| 2013-03-22 | 245.03 |
| 2013-03-21 | 248.68 |
| 2013-03-20 | 254.75 |
| 2013-03-19 | 236.53 |
| 2013-03-18 | 231.67 |
| 2013-03-15 | 243.82 |
| 2013-03-14 | 228.02 |
| 2013-03-13 | 234.10 |
| 2013-03-12 | 251.11 |
| 2013-03-11 | 263.25 |
| 2013-03-08 | 268.11 |
| 2013-03-07 | 266.90 |
| 2013-03-06 | 269.33 |
| 2013-03-05 | 271.76 |
| 2013-03-04 | 263.25 |
| 2013-03-01 | 275.40 |
| 2013-02-28 | 288.77 |
| 2013-02-27 | 268.11 |
| 2013-02-26 | 260.83 |
| 2013-02-25 | 277.83 |
| 2013-02-22 | 282.69 |
| 2013-02-21 | 277.83 |
| 2013-02-20 | 300.92 |
| 2013-02-19 | 298.49 |
| 2013-02-18 | 311.85 |
| 2013-02-15 | 317.93 |
| 2013-02-14 | 314.28 |
| 2013-02-08 | 309.42 |
| 2013-02-07 | 298.49 |
| 2013-02-06 | 308.21 |
| 2013-02-05 | 308.21 |
| 2013-02-04 | 308.21 |
| 2013-02-01 | 315.50 |
| 2013-01-31 | 303.35 |
| 2013-01-30 | 315.50 |
| 2013-01-29 | 299.70 |
| 2013-01-28 | 274.19 |
| 2013-01-25 | 282.69 |
| 2013-01-24 | 294.84 |
| 2013-01-23 | 293.63 |
| 2013-01-22 | 302.13 |
| 2013-01-21 | 297.27 |
| 2013-01-18 | 299.70 |
| 2013-01-17 | 298.49 |
| 2013-01-16 | 304.56 |
| 2013-01-15 | 288.77 |
| 2013-01-14 | 288.77 |
| 2013-01-11 | 229.24 |
| 2013-01-10 | 240.17 |
| 2013-01-09 | 237.74 |
| 2013-01-08 | 235.31 |
| 2013-01-07 | 251.11 |
| 2013-01-04 | 226.81 |
| 2013-01-03 | 229.24 |
| 2013-01-02 | 231.67 |
| 2012-12-31 | 221.95 |
| 2012-12-28 | 224.38 |
| 2012-12-27 | 192.79 |
| 2012-12-24 | 180.64 |
| 2012-12-21 | 177.00 |
| 2012-12-20 | 179.43 |
| 2012-12-19 | 178.21 |
| 2012-12-18 | 174.57 |
| 2012-12-17 | 181.86 |
| 2012-12-14 | 179.43 |
| 2012-12-13 | 157.56 |
| 2012-12-12 | 158.77 |
| 2012-12-11 | 153.91 |
| 2012-12-10 | 155.13 |
| 2012-12-07 | 156.34 |
| 2012-12-06 | 152.70 |
| 2012-12-05 | 155.13 |
| 2012-12-04 | 140.55 |
| 2012-12-03 | 138.12 |
| 2012-11-30 | 141.76 |
| 2012-11-29 | 146.62 |
| 2012-11-28 | 145.41 |
| 2012-11-27 | 147.84 |
| 2012-11-26 | 151.48 |
| 2012-11-23 | 150.27 |
| 2012-11-22 | 150.27 |
| 2012-11-21 | 150.27 |
| 2012-11-20 | 146.62 |
| 2012-11-19 | 147.84 |
| 2012-11-16 | 147.84 |
| 2012-11-15 | 145.41 |
| 2012-11-14 | 152.70 |
| 2012-11-13 | 151.48 |
| 2012-11-12 | 156.34 |
| 2012-11-09 | 155.13 |
| 2012-11-08 | 161.20 |
| 2012-11-07 | 167.28 |
| 2012-11-06 | 167.28 |
| 2012-11-05 | 172.14 |
| 2012-11-02 | 170.92 |
| 2012-11-01 | 164.85 |
| 2012-10-31 | 155.13 |
| 2012-10-30 | 153.91 |
| 2012-10-29 | 156.34 |
| 2012-10-26 | 158.77 |
| 2012-10-25 | 166.06 |
| 2012-10-24 | 170.92 |
| 2012-10-22 | 173.35 |
| 2012-10-19 | 164.85 |
| 2012-10-18 | 167.28 |
| 2012-10-17 | 157.56 |
| 2012-10-16 | 151.48 |
| 2012-10-15 | 151.48 |
| 2012-10-12 | 149.05 |
| 2012-10-11 | 150.27 |
| 2012-10-10 | 149.05 |
| 2012-10-09 | 153.91 |
| 2012-10-08 | 149.05 |
| 2012-10-05 | 155.13 |
| 2012-10-04 | 145.41 |
| 2012-10-03 | 144.19 |
| 2012-09-28 | 147.84 |
| 2012-09-27 | 151.48 |
| 2012-09-26 | 140.55 |
| 2012-09-25 | 145.41 |
| 2012-09-24 | 140.55 |
| 2012-09-21 | 142.98 |
| 2012-09-20 | 142.98 |
| 2012-09-19 | 147.84 |
| 2012-09-18 | 146.62 |
| 2012-09-17 | 145.41 |
| 2012-09-14 | 153.91 |
| 2012-09-13 | 146.62 |
| 2012-09-12 | 144.19 |
| 2012-09-11 | 139.34 |
| 2012-09-10 | 139.34 |
| 2012-09-07 | 147.84 |
| 2012-09-06 | 130.83 |
| 2012-09-05 | 133.26 |
| 2012-09-04 | 139.34 |
| 2012-09-03 | 146.62 |
| 2012-08-31 | 142.98 |
| 2012-08-30 | 146.62 |
| 2012-08-29 | 144.19 |
| 2012-08-28 | 141.76 |
| 2012-08-27 | 138.12 |
| 2012-08-24 | 146.62 |
| 2012-08-23 | 147.84 |
| 2012-08-22 | 146.62 |
| 2012-08-21 | 150.27 |
| 2012-08-20 | 145.41 |
| 2012-08-17 | 151.48 |
| 2012-08-16 | 145.41 |
| 2012-08-15 | 146.62 |
| 2012-08-14 | 152.70 |
| 2012-08-13 | 152.70 |
| 2012-08-10 | 156.34 |
| 2012-08-09 | 156.34 |
| 2012-08-08 | 152.70 |
| 2012-08-07 | 164.85 |
| 2012-08-06 | 157.56 |
| 2012-08-03 | 157.56 |
| 2012-08-02 | 147.84 |
| 2012-08-01 | 155.13 |
| 2012-07-31 | 149.05 |
| 2012-07-30 | 153.91 |
| 2012-07-27 | 152.70 |
| 2012-07-26 | 152.70 |
| 2012-07-25 | 150.27 |
| 2012-07-24 | 155.13 |
| 2012-07-23 | 158.77 |
| 2012-07-20 | 169.71 |
| 2012-07-19 | 167.28 |
| 2012-07-18 | 162.42 |
| 2012-07-17 | 163.63 |
| 2012-07-16 | 158.77 |
| 2012-07-13 | 162.42 |
| 2012-07-12 | 167.28 |
| 2012-07-11 | 175.78 |
| 2012-07-10 | 172.14 |
| 2012-07-09 | 185.50 |
| 2012-07-06 | 190.36 |
| 2012-07-05 | 196.44 |
| 2012-07-04 | 196.44 |
| 2012-07-03 | 204.94 |
| 2012-06-29 | 204.94 |
| 2012-06-28 | 203.72 |
| 2012-06-27 | 207.37 |
| 2012-06-26 | 203.72 |
| 2012-06-25 | 203.72 |
| 2012-06-22 | 208.58 |
| 2012-06-21 | 203.72 |
| 2012-06-20 | 201.30 |
| 2012-06-19 | 206.15 |
| 2012-06-18 | 209.80 |
| 2012-06-15 | 217.09 |
| 2012-06-14 | 194.01 |
| 2012-06-13 | 174.57 |
| 2012-06-12 | 167.28 |
| 2012-06-11 | 172.14 |
| 2012-06-08 | 168.49 |
| 2012-06-07 | 177.00 |
| 2012-06-06 | 169.71 |
| 2012-06-05 | 172.14 |
| 2012-06-04 | 164.85 |
| 2012-06-01 | 179.43 |
| 2012-05-31 | 179.43 |
| 2012-05-30 | 179.43 |
| 2012-05-29 | 185.50 |
| 2012-05-28 | 180.64 |
| 2012-05-25 | 173.35 |
| 2012-05-24 | 173.35 |
| 2012-05-23 | 167.28 |
| 2012-05-22 | 173.35 |
| 2012-05-21 | 173.35 |
| 2012-05-18 | 174.57 |
| 2012-05-17 | 180.64 |
| 2012-05-16 | 169.71 |
| 2012-05-15 | 174.57 |
| 2012-05-14 | 162.66 |
| 2012-05-11 | 171.06 |
| 2012-05-10 | 179.45 |
| 2012-05-09 | 177.05 |
| 2012-05-08 | 184.25 |
| 2012-05-07 | 183.05 |
| 2012-05-04 | 193.84 |
| 2012-05-03 | 198.64 |
| 2012-05-02 | 205.84 |
| 2012-04-30 | 189.05 |
| 2012-04-27 | 190.25 |
| 2012-04-26 | 191.45 |
| 2012-04-25 | 196.24 |
| 2012-04-24 | 193.84 |
| 2012-04-23 | 183.05 |
| 2012-04-20 | 193.84 |
| 2012-04-19 | 186.65 |
| 2012-04-18 | 185.45 |
| 2012-04-17 | 177.05 |
| 2012-04-16 | 181.85 |
| 2012-04-13 | 192.65 |
| 2012-04-12 | 178.25 |
| 2012-04-11 | 177.05 |
| 2012-04-10 | 179.45 |
| 2012-04-05 | 185.45 |
| 2012-04-03 | 167.46 |
| 2012-04-02 | 166.26 |
| 2012-03-30 | 171.06 |
| 2012-03-29 | 174.65 |
| 2012-03-28 | 175.85 |
| 2012-03-27 | 190.25 |
| 2012-03-26 | 185.45 |
| 2012-03-23 | 183.05 |
| 2012-03-22 | 187.85 |
| 2012-03-21 | 184.25 |
| 2012-03-20 | 187.85 |
| 2012-03-19 | 199.84 |
| 2012-03-16 | 199.84 |
| 2012-03-15 | 192.65 |
| 2012-03-14 | 198.64 |
| 2012-03-13 | 203.44 |
| 2012-03-12 | 202.24 |
| 2012-03-09 | 208.24 |
| 2012-03-08 | 213.03 |
| 2012-03-07 | 202.24 |
| 2012-03-06 | 201.04 |
| 2012-03-05 | 210.64 |
| 2012-03-02 | 217.83 |
| 2012-03-01 | 208.24 |
| 2012-02-29 | 215.43 |
| 2012-02-28 | 214.23 |
| 2012-02-27 | 209.44 |
| 2012-02-24 | 226.23 |
| 2012-02-23 | 227.43 |
| 2012-02-22 | 222.63 |
| 2012-02-21 | 220.23 |
| 2012-02-20 | 211.84 |
| 2012-02-17 | 198.64 |
| 2012-02-16 | 198.64 |
| 2012-02-15 | 204.64 |
| 2012-02-14 | 191.45 |
| 2012-02-13 | 192.65 |
| 2012-02-10 | 199.84 |
| 2012-02-09 | 204.64 |
| 2012-02-08 | 192.65 |
| 2012-02-07 | 175.85 |
| 2012-02-06 | 185.45 |
| 2012-02-03 | 180.65 |
| 2012-02-02 | 177.05 |
| 2012-02-01 | 169.86 |
| 2012-01-31 | 167.46 |
| 2012-01-30 | 162.66 |
| 2012-01-27 | 174.65 |
| 2012-01-26 | 178.25 |
| 2012-01-20 | 169.86 |
| 2012-01-19 | 173.46 |
| 2012-01-18 | 165.06 |
| 2012-01-17 | 166.26 |
| 2012-01-16 | 147.07 |
| 2012-01-13 | 153.07 |
| 2012-01-12 | 159.06 |
| 2012-01-11 | 163.86 |
| 2012-01-10 | 168.66 |
| 2012-01-09 | 155.47 |
| 2012-01-06 | 145.87 |
| 2012-01-05 | 145.87 |
| 2012-01-04 | 151.87 |
| 2012-01-03 | 156.66 |
| 2011-12-30 | 148.27 |
| 2011-12-29 | 145.87 |
| 2011-12-28 | 144.67 |
| 2011-12-23 | 151.87 |
| 2011-12-22 | 149.47 |
| 2011-12-21 | 147.07 |
| 2011-12-20 | 148.27 |
| 2011-12-19 | 155.47 |
| 2011-12-16 | 154.27 |
| 2011-12-15 | 147.07 |
| 2011-12-14 | 144.67 |
| 2011-12-13 | 156.66 |
| 2011-12-12 | 166.26 |
| 2011-12-09 | 166.26 |
| 2011-12-08 | 173.46 |
| 2011-12-07 | 175.85 |
| 2011-12-06 | 175.85 |
| 2011-12-05 | 178.25 |
| 2011-12-02 | 174.65 |
| 2011-12-01 | 178.25 |
| 2011-11-30 | 161.46 |
| 2011-11-29 | 169.86 |
| 2011-11-28 | 161.46 |
| 2011-11-25 | 157.86 |
| 2011-11-24 | 165.06 |
| 2011-11-23 | 168.66 |
| 2011-11-22 | 159.06 |
| 2011-11-21 | 169.86 |
| 2011-11-18 | 171.06 |
| 2011-11-17 | 181.85 |
| 2011-11-16 | 184.25 |
| 2011-11-15 | 187.85 |
| 2011-11-14 | 184.25 |
| 2011-11-11 | 177.05 |
| 2011-11-10 | 173.46 |
| 2011-11-09 | 187.85 |
| 2011-11-08 | 185.45 |
| 2011-11-07 | 186.65 |
| 2011-11-04 | 191.45 |
| 2011-11-03 | 183.05 |
| 2011-11-02 | 184.25 |
| 2011-11-01 | 178.25 |
| 2011-10-31 | 185.45 |
| 2011-10-28 | 186.65 |
| 2011-10-27 | 179.45 |
| 2011-10-26 | 166.26 |
| 2011-10-25 | 163.86 |
| 2011-10-24 | 163.86 |
| 2011-10-21 | 144.67 |
| 2011-10-20 | 147.07 |
| 2011-10-19 | 157.86 |
| 2011-10-18 | 150.67 |
| 2011-10-17 | 173.46 |
| 2011-10-14 | 167.46 |
| 2011-10-13 | 183.05 |
| 2011-10-12 | 166.26 |
| 2011-10-11 | 139.87 |
| 2011-10-10 | 124.28 |
| 2011-10-07 | 126.68 |
| 2011-10-06 | 111.09 |
| 2011-10-04 | 106.29 |
| 2011-10-03 | 117.09 |
| 2011-09-30 | 139.87 |
| 2011-09-28 | 136.28 |
| 2011-09-27 | 139.87 |
| 2011-09-26 | 127.88 |
| 2011-09-23 | 159.06 |
| 2011-09-22 | 167.46 |
| 2011-09-21 | 189.05 |
| 2011-09-20 | 175.91 |
| 2011-09-19 | 174.71 |
| 2011-09-16 | 198.60 |
| 2011-09-15 | 190.24 |
| 2011-09-14 | 193.82 |
| 2011-09-12 | 203.38 |
| 2011-09-09 | 212.94 |
| 2011-09-08 | 216.52 |
| 2011-09-07 | 210.55 |
| 2011-09-06 | 211.74 |
| 2011-09-05 | 217.71 |
| 2011-09-02 | 224.88 |
| 2011-09-01 | 229.66 |
| 2011-08-31 | 230.85 |
| 2011-08-30 | 228.46 |
| 2011-08-29 | 226.07 |
| 2011-08-26 | 236.82 |
| 2011-08-25 | 239.21 |
| 2011-08-24 | 228.46 |
| 2011-08-23 | 233.24 |
| 2011-08-22 | 220.10 |
| 2011-08-19 | 249.96 |
| 2011-08-18 | 246.38 |
| 2011-08-17 | 247.57 |
| 2011-08-16 | 186.66 |
| 2011-08-15 | 183.08 |
| 2011-08-12 | 168.74 |
| 2011-08-11 | 173.52 |
| 2011-08-10 | 175.91 |
| 2011-08-09 | 174.71 |
| 2011-08-08 | 192.63 |
| 2011-08-05 | 222.49 |
| 2011-08-04 | 238.02 |
| 2011-08-03 | 238.02 |
| 2011-08-02 | 245.18 |
| 2011-08-01 | 246.38 |
| 2011-07-29 | 247.57 |
| 2011-07-28 | 246.38 |
| 2011-07-27 | 248.77 |
| 2011-07-26 | 246.38 |
| 2011-07-25 | 243.99 |
| 2011-07-22 | 253.55 |
| 2011-07-21 | 240.41 |
| 2011-07-20 | 241.60 |
| 2011-07-19 | 238.02 |
| 2011-07-18 | 241.60 |
| 2011-07-15 | 245.18 |
| 2011-07-14 | 246.38 |
| 2011-07-13 | 240.41 |
| 2011-07-12 | 243.99 |
| 2011-07-11 | 258.32 |
| 2011-07-08 | 264.30 |
| 2011-07-07 | 266.68 |
| 2011-07-06 | 270.27 |
| 2011-07-05 | 282.21 |
| 2011-07-04 | 273.85 |
| 2011-06-30 | 266.68 |
| 2011-06-29 | 264.30 |
| 2011-06-28 | 258.32 |
| 2011-06-27 | 265.49 |
| 2011-06-24 | 272.66 |
| 2011-06-23 | 246.38 |
| 2011-06-22 | 248.77 |
| 2011-06-21 | 247.57 |
| 2011-06-20 | 241.60 |
| 2011-06-17 | 246.38 |
| 2011-06-16 | 243.99 |
| 2011-06-15 | 249.96 |
| 2011-06-14 | 255.93 |
| 2011-06-13 | 247.57 |
| 2011-06-10 | 253.55 |
| 2011-06-09 | 253.55 |
| 2011-06-08 | 265.49 |
| 2011-06-07 | 266.68 |
| 2011-06-03 | 272.66 |
| 2011-06-02 | 273.85 |
| 2011-06-01 | 278.63 |
| 2011-05-31 | 278.63 |
| 2011-05-30 | 270.27 |
| 2011-05-27 | 269.07 |
| 2011-05-26 | 270.27 |
| 2011-05-25 | 272.66 |
| 2011-05-24 | 276.24 |
| 2011-05-23 | 272.66 |
| 2011-05-20 | 277.43 |
| 2011-05-19 | 285.79 |
| 2011-05-18 | 285.79 |
| 2011-05-17 | 283.41 |
| 2011-05-16 | 285.79 |
| 2011-05-13 | 286.99 |
| 2011-05-12 | 283.41 |
| 2011-05-11 | 284.60 |
| 2011-05-09 | 284.60 |
| 2011-05-06 | 288.18 |
| 2011-05-05 | 285.79 |
| 2011-05-04 | 289.38 |
| 2011-05-03 | 295.19 |
| 2011-04-29 | 295.19 |
| 2011-04-28 | 292.86 |
| 2011-04-27 | 295.19 |
| 2011-04-26 | 301.00 |
| 2011-04-21 | 316.11 |
| 2011-04-20 | 309.14 |
| 2011-04-19 | 304.49 |
| 2011-04-18 | 313.79 |
| 2011-04-15 | 316.11 |
| 2011-04-14 | 318.44 |
| 2011-04-13 | 319.60 |
| 2011-04-12 | 311.46 |
| 2011-04-11 | 324.25 |
| 2011-04-08 | 318.44 |
| 2011-04-07 | 321.92 |
| 2011-04-06 | 318.44 |
| 2011-04-04 | 313.79 |
| 2011-04-01 | 296.35 |
| 2011-03-31 | 292.86 |
| 2011-03-30 | 290.54 |
| 2011-03-29 | 291.70 |
| 2011-03-28 | 296.35 |
| 2011-03-25 | 296.35 |
| 2011-03-24 | 297.51 |
| 2011-03-23 | 294.03 |
| 2011-03-22 | 290.54 |
| 2011-03-21 | 281.24 |
| 2011-03-18 | 271.94 |
| 2011-03-17 | 267.29 |
| 2011-03-16 | 276.59 |
| 2011-03-15 | 271.94 |
| 2011-03-14 | 285.89 |
| 2011-03-11 | 271.94 |
| 2011-03-10 | 278.92 |
| 2011-03-09 | 289.38 |
| 2011-03-08 | 280.08 |
| 2011-03-07 | 283.57 |
| 2011-03-04 | 280.08 |
| 2011-03-03 | 269.62 |
| 2011-03-02 | 269.62 |
| 2011-03-01 | 275.43 |
| 2011-02-28 | 271.94 |
| 2011-02-25 | 274.27 |
| 2011-02-24 | 264.97 |
| 2011-02-23 | 276.59 |
| 2011-02-22 | 271.94 |
| 2011-02-21 | 299.84 |
| 2011-02-18 | 302.16 |
| 2011-02-17 | 303.33 |
| 2011-02-16 | 306.81 |
| 2011-02-15 | 311.46 |
| 2011-02-14 | 313.79 |
| 2011-02-11 | 302.16 |
| 2011-02-10 | 301.00 |
| 2011-02-09 | 302.16 |
| 2011-02-08 | 313.79 |
| 2011-02-07 | 316.11 |
| 2011-02-02 | 318.44 |
| 2011-02-01 | 311.46 |
| 2011-01-31 | 306.81 |
| 2011-01-28 | 310.30 |
| 2011-01-27 | 323.09 |
| 2011-01-26 | 310.30 |
| 2011-01-25 | 316.11 |
| 2011-01-24 | 312.62 |
| 2011-01-21 | 319.60 |
| 2011-01-20 | 319.60 |
| 2011-01-19 | 334.71 |
| 2011-01-18 | 330.06 |
| 2011-01-17 | 309.14 |
| 2011-01-14 | 321.92 |
| 2011-01-13 | 317.27 |
| 2011-01-12 | 312.62 |
| 2011-01-11 | 305.65 |
| 2011-01-10 | 299.84 |
| 2011-01-07 | 309.14 |
| 2011-01-06 | 309.14 |
| 2011-01-05 | 311.46 |
| 2011-01-04 | 313.79 |
| 2011-01-03 | 298.68 |
| 2010-12-31 | 290.54 |
| 2010-12-30 | 288.22 |
| 2010-12-29 | 284.73 |
| 2010-12-28 | 281.24 |
| 2010-12-24 | 289.38 |
| 2010-12-23 | 299.84 |
| 2010-12-22 | 301.00 |
| 2010-12-21 | 302.16 |
| 2010-12-20 | 297.51 |
| 2010-12-17 | 309.14 |
| 2010-12-16 | 301.00 |
| 2010-12-15 | 324.25 |
| 2010-12-14 | 328.90 |
| 2010-12-13 | 330.06 |
| 2010-12-10 | 335.87 |
| 2010-12-09 | 333.55 |
| 2010-12-08 | 342.84 |
| 2010-12-07 | 342.84 |
| 2010-12-06 | 341.68 |
| 2010-12-03 | 340.52 |
| 2010-12-02 | 339.36 |
| 2010-12-01 | 337.03 |
| 2010-11-30 | 335.87 |
| 2010-11-29 | 338.20 |
| 2010-11-26 | 331.22 |
| 2010-11-25 | 341.68 |
| 2010-11-24 | 338.20 |
| 2010-11-23 | 320.76 |
| 2010-11-22 | 334.71 |
| 2010-11-19 | 347.49 |
| 2010-11-18 | 348.66 |
| 2010-11-17 | 328.90 |
| 2010-11-16 | 346.33 |
| 2010-11-15 | 362.60 |
| 2010-11-12 | 364.93 |
| 2010-11-11 | 395.15 |
| 2010-11-10 | 398.64 |
| 2010-11-09 | 399.80 |
| 2010-11-08 | 418.40 |
| 2010-11-05 | 409.10 |
| 2010-11-04 | 393.99 |
| 2010-11-03 | 381.20 |
| 2010-11-02 | 378.88 |
| 2010-11-01 | 382.36 |
| 2010-10-29 | 361.44 |
| 2010-10-28 | 367.25 |
| 2010-10-27 | 362.60 |
| 2010-10-26 | 383.53 |
| 2010-10-25 | 393.99 |
| 2010-10-22 | 367.25 |
| 2010-10-21 | 377.71 |
| 2010-10-20 | 381.20 |
| 2010-10-19 | 396.31 |
| 2010-10-18 | 383.53 |
| 2010-10-15 | 388.18 |
| 2010-10-14 | 369.58 |
| 2010-10-13 | 350.98 |
| 2010-10-12 | 339.36 |
| 2010-10-11 | 347.49 |
| 2010-10-08 | 314.95 |
| 2010-10-07 | 319.60 |
| 2010-10-06 | 326.57 |
| 2010-10-05 | 319.60 |
| 2010-10-04 | 319.60 |
| 2010-09-30 | 292.86 |
| 2010-09-29 | 294.03 |
| 2010-09-28 | 292.86 |
| 2010-09-27 | 302.16 |
| 2010-09-24 | 290.54 |
| 2010-09-22 | 294.03 |
| 2010-09-21 | 292.86 |
| 2010-09-20 | 291.70 |
| 2010-09-17 | 297.51 |
| 2010-09-16 | 295.19 |
| 2010-09-15 | 290.54 |
| 2010-09-14 | 299.81 |
| 2010-09-13 | 303.29 |
| 2010-09-10 | 305.61 |
| 2010-09-09 | 311.40 |
| 2010-09-08 | 299.81 |
| 2010-09-07 | 294.02 |
| 2010-09-06 | 272.00 |
| 2010-09-03 | 255.77 |
| 2010-09-02 | 252.30 |
| 2010-09-01 | 251.14 |
| 2010-08-31 | 244.19 |
| 2010-08-30 | 245.34 |
| 2010-08-27 | 241.87 |
| 2010-08-26 | 248.82 |
| 2010-08-25 | 244.19 |
| 2010-08-24 | 251.14 |
| 2010-08-23 | 253.46 |
| 2010-08-20 | 260.41 |
| 2010-08-19 | 263.89 |
| 2010-08-18 | 262.73 |
| 2010-08-17 | 265.04 |
| 2010-08-16 | 263.89 |
| 2010-08-13 | 258.09 |
| 2010-08-12 | 254.62 |
| 2010-08-11 | 259.25 |
| 2010-08-10 | 259.25 |
| 2010-08-09 | 268.52 |
| 2010-08-06 | 275.47 |
| 2010-08-05 | 266.20 |
| 2010-08-04 | 274.32 |
| 2010-08-03 | 270.84 |
| 2010-08-02 | 280.11 |
| 2010-07-30 | 278.95 |
| 2010-07-29 | 270.84 |
| 2010-07-28 | 269.68 |
| 2010-07-27 | 266.20 |
| 2010-07-26 | 267.36 |
| 2010-07-23 | 261.57 |
| 2010-07-22 | 254.62 |
| 2010-07-21 | 251.14 |
| 2010-07-20 | 258.09 |
| 2010-07-19 | 252.30 |
| 2010-07-16 | 244.19 |
| 2010-07-15 | 247.66 |
| 2010-07-14 | 258.09 |
| 2010-07-13 | 256.93 |
| 2010-07-12 | 263.89 |
| 2010-07-09 | 262.73 |
| 2010-07-08 | 254.62 |
| 2010-07-07 | 249.98 |
| 2010-07-06 | 256.93 |
| 2010-07-05 | 247.66 |
| 2010-07-02 | 252.30 |
| 2010-06-30 | 254.62 |
| 2010-06-29 | 256.93 |
| 2010-06-28 | 281.27 |
| 2010-06-25 | 276.63 |
| 2010-06-24 | 284.75 |
| 2010-06-23 | 278.95 |
| 2010-06-22 | 284.75 |
| 2010-06-21 | 288.22 |
| 2010-06-18 | 268.52 |
| 2010-06-17 | 262.73 |
| 2010-06-15 | 261.57 |
| 2010-06-14 | 260.41 |
| 2010-06-11 | 249.98 |
| 2010-06-10 | 241.87 |
| 2010-06-09 | 241.87 |
| 2010-06-08 | 245.34 |
| 2010-06-07 | 237.23 |
| 2010-06-04 | 249.98 |
| 2010-06-03 | 241.87 |
| 2010-06-02 | 240.71 |
| 2010-06-01 | 243.03 |
| 2010-05-31 | 248.82 |
| 2010-05-28 | 253.46 |
| 2010-05-27 | 248.82 |
| 2010-05-26 | 231.44 |
| 2010-05-25 | 239.55 |
| 2010-05-24 | 258.09 |
| 2010-05-20 | 245.34 |
| 2010-05-19 | 267.36 |
| 2010-05-18 | 284.75 |
| 2010-05-17 | 284.75 |
| 2010-05-14 | 292.86 |
| 2010-05-13 | 303.29 |
| 2010-05-12 | 294.02 |
| 2010-05-11 | 298.65 |
| 2010-05-10 | 300.97 |
| 2010-05-07 | 288.22 |
| 2010-05-06 | 299.81 |
| 2010-05-05 | 317.19 |
| 2010-05-04 | 319.50 |
| 2010-05-03 | 318.35 |
| 2010-04-30 | 327.57 |
| 2010-04-29 | 321.80 |
| 2010-04-28 | 328.72 |
| 2010-04-27 | 340.24 |
| 2010-04-26 | 343.70 |
| 2010-04-23 | 347.16 |
| 2010-04-22 | 342.55 |
| 2010-04-21 | 352.92 |
| 2010-04-20 | 350.62 |
| 2010-04-19 | 347.16 |
| 2010-04-16 | 360.99 |
| 2010-04-15 | 374.82 |
| 2010-04-14 | 374.82 |
| 2010-04-13 | 371.36 |
| 2010-04-12 | 370.21 |
| 2010-04-09 | 379.43 |
| 2010-04-08 | 371.36 |
| 2010-04-07 | 369.06 |
| 2010-04-01 | 363.29 |
| 2010-03-31 | 360.99 |
| 2010-03-30 | 364.45 |
| 2010-03-29 | 369.06 |
| 2010-03-26 | 360.99 |
| 2010-03-25 | 357.53 |
| 2010-03-24 | 363.29 |
| 2010-03-23 | 364.45 |
| 2010-03-22 | 370.21 |
| 2010-03-19 | 374.82 |
| 2010-03-18 | 373.67 |
| 2010-03-17 | 379.43 |
| 2010-03-16 | 371.36 |
| 2010-03-15 | 375.97 |
| 2010-03-12 | 382.88 |
| 2010-03-11 | 375.97 |
| 2010-03-10 | 372.51 |
| 2010-03-09 | 372.51 |
| 2010-03-08 | 372.51 |
| 2010-03-05 | 374.82 |
| 2010-03-04 | 370.21 |
| 2010-03-03 | 382.88 |
| 2010-03-02 | 371.36 |
| 2010-03-01 | 377.12 |
| 2010-02-26 | 378.28 |
| 2010-02-25 | 374.82 |
| 2010-02-24 | 377.12 |
| 2010-02-23 | 366.75 |
| 2010-02-22 | 369.06 |
| 2010-02-19 | 347.16 |
| 2010-02-18 | 362.14 |
| 2010-02-17 | 369.06 |
| 2010-02-12 | 367.90 |
| 2010-02-11 | 363.29 |
| 2010-02-10 | 354.07 |
| 2010-02-09 | 346.01 |
| 2010-02-08 | 346.01 |
| 2010-02-05 | 349.46 |
| 2010-02-04 | 366.75 |
| 2010-02-03 | 382.88 |
| 2010-02-02 | 360.99 |
| 2010-02-01 | 359.84 |
| 2010-01-29 | 347.16 |
| 2010-01-28 | 360.99 |
| 2010-01-27 | 358.68 |
| 2010-01-26 | 360.99 |
| 2010-01-25 | 395.56 |
| 2010-01-22 | 382.88 |
| 2010-01-21 | 399.02 |
| 2010-01-20 | 404.78 |
| 2010-01-19 | 425.53 |
| 2010-01-18 | 431.29 |
| 2010-01-15 | 432.44 |
| 2010-01-14 | 409.39 |
| 2010-01-13 | 401.32 |
| 2010-01-12 | 424.37 |
| 2010-01-11 | 435.90 |
| 2010-01-08 | 395.56 |
| 2010-01-07 | 384.04 |
| 2010-01-06 | 389.80 |
| 2010-01-05 | 395.56 |
| 2010-01-04 | 356.38 |
| 2009-12-31 | 356.38 |
| 2009-12-30 | 371.36 |
| 2009-12-29 | 322.96 |
| 2009-12-28 | 326.41 |
| 2009-12-24 | 320.65 |
| 2009-12-23 | 314.89 |
| 2009-12-22 | 310.28 |
| 2009-12-21 | 310.28 |
| 2009-12-18 | 304.52 |
| 2009-12-17 | 314.89 |
| 2009-12-16 | 319.50 |
| 2009-12-15 | 332.18 |
| 2009-12-14 | 336.79 |
| 2009-12-11 | 335.63 |
| 2009-12-10 | 336.79 |
| 2009-12-09 | 334.48 |
| 2009-12-08 | 349.46 |
| 2009-12-07 | 360.99 |
| 2009-12-04 | 356.38 |
| 2009-12-03 | 349.46 |
| 2009-12-02 | 343.70 |
| 2009-12-01 | 343.70 |
| 2009-11-30 | 331.02 |
| 2009-11-27 | 319.50 |
| 2009-11-26 | 341.40 |
| 2009-11-25 | 356.38 |
| 2009-11-24 | 349.46 |
| 2009-11-23 | 360.99 |
| 2009-11-20 | 354.07 |
| 2009-11-19 | 358.68 |
| 2009-11-18 | 356.38 |
| 2009-11-17 | 367.90 |
| 2009-11-16 | 381.73 |
| 2009-11-13 | 354.07 |
| 2009-11-12 | 348.31 |
| 2009-11-11 | 339.09 |
| 2009-11-10 | 329.87 |
| 2009-11-09 | 336.79 |
| 2009-11-06 | 328.72 |
| 2009-11-05 | 320.65 |
| 2009-11-04 | 312.58 |
| 2009-11-03 | 312.58 |
| 2009-11-02 | 318.35 |
| 2009-10-30 | 314.89 |
| 2009-10-29 | 312.58 |
| 2009-10-28 | 319.50 |
| 2009-10-27 | 327.57 |
| 2009-10-23 | 341.40 |
| 2009-10-22 | 344.85 |
| 2009-10-21 | 349.46 |
| 2009-10-20 | 346.01 |
| 2009-10-19 | 333.33 |
| 2009-10-16 | 321.80 |
| 2009-10-15 | 328.72 |
| 2009-10-14 | 335.63 |
| 2009-10-13 | 329.87 |
| 2009-10-12 | 322.96 |
| 2009-10-09 | 337.94 |
| 2009-10-08 | 333.33 |
| 2009-10-07 | 325.26 |
| 2009-10-06 | 314.89 |
| 2009-10-05 | 297.60 |
| 2009-10-02 | 299.91 |
| 2009-09-30 | 306.82 |
| 2009-09-29 | 309.13 |
| 2009-09-28 | 311.43 |
| 2009-09-25 | 332.11 |
| 2009-09-24 | 329.81 |
| 2009-09-23 | 339.01 |
| 2009-09-22 | 344.75 |
| 2009-09-21 | 344.75 |
| 2009-09-18 | 344.75 |
| 2009-09-17 | 357.39 |
| 2009-09-16 | 342.45 |
| 2009-09-15 | 348.20 |
| 2009-09-14 | 352.80 |
| 2009-09-11 | 371.19 |
| 2009-09-10 | 371.19 |
| 2009-09-09 | 372.33 |
| 2009-09-08 | 382.68 |
| 2009-09-07 | 373.48 |
| 2009-09-04 | 378.08 |
| 2009-09-03 | 348.20 |
| 2009-09-02 | 325.22 |
| 2009-09-01 | 335.56 |
| 2009-08-31 | 339.01 |
| 2009-08-28 | 360.84 |
| 2009-08-27 | 366.59 |
| 2009-08-26 | 370.04 |
| 2009-08-25 | 368.89 |
| 2009-08-24 | 368.89 |
| 2009-08-21 | 356.25 |
| 2009-08-20 | 359.69 |
| 2009-08-19 | 337.86 |
| 2009-08-18 | 348.20 |
| 2009-08-17 | 350.50 |
| 2009-08-14 | 395.32 |
| 2009-08-13 | 394.17 |
| 2009-08-12 | 384.98 |
| 2009-08-11 | 412.56 |
| 2009-08-10 | 417.15 |
| 2009-08-07 | 409.11 |
| 2009-08-06 | 429.80 |
| 2009-08-05 | 433.24 |
| 2009-08-04 | 445.89 |
| 2009-08-03 | 456.23 |
| 2009-07-31 | 438.99 |
| 2009-07-30 | 434.39 |
| 2009-07-29 | 440.14 |
| 2009-07-28 | 471.17 |
| 2009-07-27 | 449.33 |
| 2009-07-24 | 420.60 |
| 2009-07-23 | 414.86 |
| 2009-07-22 | 405.66 |
| 2009-07-21 | 422.90 |
| 2009-07-20 | 412.56 |
| 2009-07-17 | 376.93 |
| 2009-07-16 | 363.14 |
| 2009-07-15 | 371.19 |
| 2009-07-14 | 348.20 |
| 2009-07-13 | 339.01 |
| 2009-07-10 | 352.80 |
| 2009-07-09 | 364.29 |
| 2009-07-08 | 363.14 |
| 2009-07-07 | 375.78 |
| 2009-07-06 | 375.78 |
| 2009-07-03 | 370.04 |
| 2009-07-02 | 372.33 |
| 2009-06-30 | 371.19 |
| 2009-06-29 | 383.83 |
| 2009-06-26 | 387.27 |
| 2009-06-25 | 382.68 |
| 2009-06-24 | 380.38 |
| 2009-06-23 | 372.33 |
| 2009-06-22 | 394.17 |
| 2009-06-19 | 393.02 |
| 2009-06-18 | 383.83 |
| 2009-06-17 | 391.87 |
| 2009-06-16 | 401.07 |
| 2009-06-15 | 422.90 |
| 2009-06-12 | 424.05 |
| 2009-06-11 | 421.75 |
| 2009-06-10 | 430.95 |
| 2009-06-09 | 403.36 |
| 2009-06-08 | 426.35 |
| 2009-06-05 | 432.09 |
| 2009-06-04 | 430.95 |
| 2009-06-03 | 429.80 |
| 2009-06-02 | 413.71 |
| 2009-06-01 | 457.38 |
| 2009-05-29 | 414.86 |
| 2009-05-27 | 411.41 |
| 2009-05-26 | 389.57 |
| 2009-05-25 | 399.92 |
| 2009-05-22 | 376.93 |
| 2009-05-21 | 393.02 |
| 2009-05-20 | 404.51 |
| 2009-05-19 | 414.86 |
| 2009-05-18 | 405.66 |
| 2009-05-15 | 387.27 |
| 2009-05-14 | 388.42 |
| 2009-05-13 | 413.71 |
| 2009-05-12 | 410.26 |
| 2009-05-11 | 411.41 |
| 2009-05-08 | 382.68 |
| 2009-05-07 | 352.80 |
| 2009-05-06 | 349.35 |
| 2009-05-05 | 326.42 |
| 2009-05-04 | 322.99 |
| 2009-04-30 | 289.74 |
| 2009-04-29 | 279.43 |
| 2009-04-28 | 266.82 |
| 2009-04-27 | 281.72 |
| 2009-04-24 | 326.42 |
| 2009-04-23 | 333.30 |
| 2009-04-22 | 322.99 |
| 2009-04-21 | 344.76 |
| 2009-04-20 | 363.11 |
| 2009-04-17 | 337.89 |
| 2009-04-16 | 314.96 |
| 2009-04-15 | 312.67 |
| 2009-04-14 | 309.23 |
| 2009-04-09 | 275.99 |
| 2009-04-08 | 265.67 |
| 2009-04-07 | 298.91 |
| 2009-04-06 | 306.94 |
| 2009-04-03 | 288.60 |
| 2009-04-02 | 296.62 |
| 2009-04-01 | 279.43 |
| 2009-03-31 | 261.08 |
| 2009-03-30 | 247.33 |
| 2009-03-27 | 270.26 |
| 2009-03-26 | 278.28 |
| 2009-03-25 | 256.50 |
| 2009-03-24 | 254.21 |
| 2009-03-23 | 248.48 |
| 2009-03-20 | 225.55 |
| 2009-03-19 | 233.57 |
| 2009-03-18 | 231.28 |
| 2009-03-17 | 230.13 |
| 2009-03-16 | 230.13 |
| 2009-03-13 | 222.11 |
| 2009-03-12 | 214.09 |
| 2009-03-11 | 219.82 |
| 2009-03-10 | 218.67 |
| 2009-03-09 | 210.65 |
| 2009-03-06 | 220.96 |
| 2009-03-05 | 226.70 |
| 2009-03-04 | 239.31 |
| 2009-03-03 | 215.23 |
| 2009-03-02 | 208.35 |
| 2009-02-27 | 217.53 |
| 2009-02-26 | 218.67 |
| 2009-02-25 | 230.13 |
| 2009-02-24 | 235.87 |
| 2009-02-23 | 249.62 |
| 2009-02-20 | 242.74 |
| 2009-02-19 | 249.62 |
| 2009-02-18 | 248.48 |
| 2009-02-17 | 242.74 |
| 2009-02-16 | 273.69 |
| 2009-02-13 | 246.18 |
| 2009-02-12 | 232.43 |
| 2009-02-11 | 257.65 |
| 2009-02-10 | 265.67 |
| 2009-02-09 | 249.62 |
| 2009-02-06 | 235.87 |
| 2009-02-05 | 226.70 |
| 2009-02-04 | 220.96 |
| 2009-02-03 | 209.50 |
| 2009-02-02 | 207.21 |
| 2009-01-30 | 223.26 |
| 2009-01-29 | 199.18 |
| 2009-01-23 | 188.87 |
| 2009-01-22 | 195.75 |
| 2009-01-21 | 200.33 |
| 2009-01-20 | 204.92 |
| 2009-01-19 | 208.35 |
| 2009-01-16 | 215.23 |
| 2009-01-15 | 209.50 |
| 2009-01-14 | 216.38 |
| 2009-01-13 | 192.31 |
| 2009-01-12 | 206.06 |
| 2009-01-09 | 222.11 |
| 2009-01-08 | 220.96 |
| 2009-01-07 | 232.43 |
| 2009-01-06 | 254.21 |
| 2009-01-05 | 248.48 |
| 2009-01-02 | 238.16 |
| 2008-12-31 | 223.26 |
| 2008-12-30 | 218.67 |
| 2008-12-29 | 226.70 |
| 2008-12-24 | 227.84 |
| 2008-12-23 | 222.11 |
| 2008-12-22 | 239.31 |
| 2008-12-19 | 261.08 |
| 2008-12-18 | 261.08 |
| 2008-12-17 | 235.87 |
| 2008-12-16 | 231.28 |
| 2008-12-15 | 222.11 |
| 2008-12-12 | 211.79 |
| 2008-12-11 | 251.91 |
| 2008-12-10 | 269.11 |
| 2008-12-09 | 249.62 |
| 2008-12-08 | 279.43 |
| 2008-12-05 | 232.43 |
| 2008-12-04 | 217.53 |
| 2008-12-03 | 223.26 |
| 2008-12-02 | 200.33 |
| 2008-12-01 | 220.96 |
| 2008-11-28 | 186.58 |
| 2008-11-27 | 185.43 |
| 2008-11-26 | 178.55 |
| 2008-11-25 | 172.82 |
| 2008-11-24 | 169.38 |
| 2008-11-21 | 180.84 |
| 2008-11-20 | 167.09 |
| 2008-11-19 | 183.14 |
| 2008-11-18 | 175.11 |
| 2008-11-17 | 207.21 |
| 2008-11-14 | 209.50 |
| 2008-11-13 | 200.33 |
| 2008-11-12 | 201.48 |
| 2008-11-11 | 180.84 |
| 2008-11-10 | 217.53 |
| 2008-11-07 | 168.23 |
| 2008-11-06 | 141.87 |
| 2008-11-05 | 176.26 |
| 2008-11-04 | 178.55 |
| 2008-11-03 | 180.84 |
| 2008-10-31 | 169.38 |
| 2008-10-30 | 169.38 |
| 2008-10-29 | 131.55 |
| 2008-10-28 | 132.70 |
| 2008-10-27 | 124.67 |
| 2008-10-24 | 162.50 |
| 2008-10-23 | 210.65 |
| 2008-10-22 | 241.60 |
| 2008-10-21 | 251.91 |
| 2008-10-20 | 270.26 |
| 2008-10-17 | 247.33 |
| 2008-10-16 | 264.52 |
| 2008-10-15 | 258.79 |
| 2008-10-14 | 261.08 |
| 2008-10-13 | 278.28 |
| 2008-10-10 | 238.16 |
| 2008-10-09 | 271.40 |
| 2008-10-08 | 241.60 |
| 2008-10-06 | 332.16 |
| 2008-10-03 | 396.35 |
| 2008-10-02 | 413.54 |
| 2008-09-30 | 359.09 |
| 2008-09-29 | 356.81 |
| 2008-09-26 | 352.24 |
| 2008-09-25 | 391.07 |
| 2008-09-24 | 287.15 |
| 2008-09-23 | 248.32 |
| 2008-09-22 | 271.16 |
| 2008-09-19 | 270.02 |
| 2008-09-18 | 139.82 |
| 2008-09-17 | 151.25 |
| 2008-09-16 | 177.51 |
| 2008-09-12 | 223.19 |
| 2008-09-11 | 209.49 |
| 2008-09-10 | 241.47 |
| 2008-09-09 | 246.03 |
| 2008-09-08 | 255.17 |
| 2008-09-05 | 255.17 |
| 2008-09-04 | 271.16 |
| 2008-09-03 | 271.16 |
| 2008-09-02 | 286.00 |
| 2008-09-01 | 289.43 |
| 2008-08-29 | 301.99 |
| 2008-08-28 | 278.01 |
| 2008-08-27 | 290.57 |
| 2008-08-26 | 274.58 |
| 2008-08-25 | 276.87 |
| 2008-08-21 | 275.73 |
| 2008-08-20 | 296.28 |
| 2008-08-19 | 248.32 |
| 2008-08-18 | 268.87 |
| 2008-08-15 | 283.72 |
| 2008-08-14 | 294.00 |
| 2008-08-13 | 280.29 |
| 2008-08-12 | 282.58 |
| 2008-08-11 | 305.42 |
| 2008-08-08 | 352.24 |
| 2008-08-07 | 363.66 |
| 2008-08-05 | 371.66 |
| 2008-08-04 | 379.65 |
| 2008-08-01 | 397.92 |
| 2008-07-31 | 369.37 |
| 2008-07-30 | 383.08 |
| 2008-07-29 | 389.93 |
| 2008-07-28 | 395.64 |
| 2008-07-25 | 393.35 |
| 2008-07-24 | 409.34 |
| 2008-07-23 | 405.92 |
| 2008-07-22 | 408.20 |
| 2008-07-21 | 404.77 |
| 2008-07-18 | 391.07 |
| 2008-07-17 | 394.50 |
| 2008-07-16 | 383.08 |
| 2008-07-15 | 388.79 |
| 2008-07-14 | 432.18 |
| 2008-07-11 | 441.32 |
| 2008-07-10 | 403.63 |
| 2008-07-09 | 391.07 |
| 2008-07-08 | 373.94 |
| 2008-07-07 | 410.48 |
| 2008-07-04 | 377.37 |
| 2008-07-03 | 369.37 |
| 2008-07-02 | 376.22 |
| 2008-06-30 | 403.63 |
| 2008-06-27 | 431.04 |
| 2008-06-26 | 465.30 |
| 2008-06-25 | 481.29 |
| 2008-06-24 | 471.01 |
| 2008-06-23 | 471.01 |
| 2008-06-20 | 479.01 |
| 2008-06-19 | 480.15 |
| 2008-06-18 | 508.70 |
| 2008-06-17 | 472.15 |
| 2008-06-16 | 494.99 |
| 2008-06-13 | 483.57 |
| 2008-06-12 | 504.13 |
| 2008-06-11 | 536.11 |
| 2008-06-10 | 542.96 |
| 2008-06-06 | 597.78 |
| 2008-06-05 | 600.06 |
| 2008-06-04 | 596.63 |
| 2008-06-03 | 605.77 |
| 2008-06-02 | 620.62 |
| 2008-05-30 | 612.62 |
| 2008-05-29 | 604.63 |
| 2008-05-28 | 630.90 |
| 2008-05-27 | 606.91 |
| 2008-05-26 | 590.92 |
| 2008-05-23 | 616.05 |
| 2008-05-22 | 616.05 |
| 2008-05-21 | 641.17 |
| 2008-05-20 | 630.90 |
| 2008-05-19 | 672.01 |
| 2008-05-16 | 683.43 |
| 2008-05-15 | 673.15 |
| 2008-05-14 | 672.01 |
| 2008-05-13 | 643.46 |
| 2008-05-09 | 659.45 |
| 2008-05-08 | 674.29 |
| 2008-05-07 | 666.30 |
| 2008-05-06 | 713.63 |
| 2008-05-05 | 719.26 |
| 2008-05-02 | 735.04 |
| 2008-04-30 | 714.76 |
| 2008-04-29 | 662.92 |
| 2008-04-28 | 698.98 |
| 2008-04-25 | 703.49 |
| 2008-04-24 | 745.18 |
| 2008-04-23 | 611.08 |
| 2008-04-22 | 571.64 |
| 2008-04-21 | 549.10 |
| 2008-04-18 | 528.82 |
| 2008-04-17 | 532.20 |
| 2008-04-16 | 536.70 |
| 2008-04-15 | 549.10 |
| 2008-04-14 | 540.08 |
| 2008-04-11 | 593.05 |
| 2008-04-10 | 600.94 |
| 2008-04-09 | 582.91 |
| 2008-04-08 | 620.09 |
| 2008-04-07 | 596.43 |
| 2008-04-03 | 538.96 |
| 2008-04-02 | 516.42 |
| 2008-04-01 | 513.04 |
| 2008-03-31 | 526.56 |
| 2008-03-28 | 554.73 |
| 2008-03-27 | 460.07 |
| 2008-03-26 | 449.93 |
| 2008-03-25 | 454.44 |
| 2008-03-20 | 407.11 |
| 2008-03-19 | 431.90 |
| 2008-03-18 | 418.38 |
| 2008-03-17 | 407.11 |
| 2008-03-14 | 547.97 |
| 2008-03-13 | 578.40 |
| 2008-03-12 | 611.08 |
| 2008-03-11 | 622.35 |
| 2008-03-10 | 634.74 |
| 2008-03-07 | 652.77 |
| 2008-03-06 | 683.20 |
| 2008-03-05 | 685.46 |
| 2008-03-04 | 678.69 |
| 2008-03-03 | 707.99 |
| 2008-02-29 | 711.37 |
| 2008-02-28 | 659.54 |
| 2008-02-27 | 675.31 |
| 2008-02-26 | 639.25 |
| 2008-02-25 | 639.25 |
| 2008-02-22 | 669.68 |
| 2008-02-21 | 685.46 |
| 2008-02-20 | 730.53 |
| 2008-02-19 | 685.46 |
| 2008-02-18 | 622.35 |
| 2008-02-15 | 615.59 |
| 2008-02-14 | 607.70 |
| 2008-02-13 | 588.54 |
| 2008-02-12 | 605.44 |
| 2008-02-11 | 594.18 |
| 2008-02-06 | 598.68 |
| 2008-02-05 | 638.13 |
| 2008-02-04 | 649.39 |
| 2008-02-01 | 597.56 |
| 2008-01-31 | 531.07 |
| 2008-01-30 | 570.51 |
| 2008-01-29 | 623.48 |
| 2008-01-28 | 646.01 |
| 2008-01-25 | 709.12 |
| 2008-01-24 | 630.24 |
| 2008-01-23 | 576.15 |
| 2008-01-22 | 576.15 |
| 2008-01-21 | 660.66 |
| 2008-01-18 | 719.26 |
| 2008-01-17 | 700.11 |
| 2008-01-16 | 700.11 |
| 2008-01-15 | 755.32 |
| 2008-01-14 | 836.46 |
| 2008-01-11 | 878.16 |
| 2008-01-10 | 918.73 |
| 2008-01-09 | 924.36 |
| 2008-01-08 | 914.22 |
| 2008-01-07 | 939.01 |
| 2008-01-04 | 900.69 |
| 2008-01-03 | 807.16 |
| 2008-01-02 | 880.41 |
| 2007-12-31 | 778.99 |
| 2007-12-28 | 669.68 |
| 2007-12-27 | 680.95 |
| 2007-12-24 | 706.87 |
| 2007-12-21 | 682.07 |
| 2007-12-20 | 677.57 |
| 2007-12-19 | 651.65 |
| 2007-12-18 | 660.66 |
| 2007-12-17 | 694.47 |
| 2007-12-14 | 776.74 |
| 2007-12-13 | 754.20 |
| 2007-12-12 | 811.67 |
| 2007-12-11 | 847.73 |
| 2007-12-10 | 856.75 |
| 2007-12-07 | 909.71 |
| 2007-12-06 | 910.84 |
| 2007-12-05 | 929.99 |
| 2007-12-04 | 925.49 |
| 2007-12-03 | 959.29 |
| 2007-11-30 | 970.56 |
| 2007-11-29 | 936.76 |
| 2007-11-28 | 857.87 |
| 2007-11-27 | 869.14 |
| 2007-11-26 | 872.52 |
| 2007-11-23 | 840.97 |
| 2007-11-22 | 861.25 |
| 2007-11-21 | 874.78 |
| 2007-11-20 | 982.96 |
| 2007-11-19 | 943.52 |
| 2007-11-16 | 942.39 |
| 2007-11-15 | 1,021.27 |
| 2007-11-14 | 1,071.99 |
| 2007-11-13 | 968.31 |
| 2007-11-12 | 961.55 |
| 2007-11-09 | 1,060.72 |
| 2007-11-08 | 1,121.57 |
| 2007-11-07 | 1,204.96 |
| 2007-11-06 | 1,218.48 |
| 2007-11-05 | 1,220.74 |
| 2007-11-02 | 1,525.00 |
| 2007-11-01 | 1,635.44 |
| 2007-10-31 | 1,398.79 |
| 2007-10-30 | 1,380.76 |
| 2007-10-29 | 1,351.46 |
| 2007-10-26 | 1,353.71 |
| 2007-10-25 | 1,387.52 |
| 2007-10-24 | 1,432.60 |
| 2007-10-23 | 1,394.28 |
| 2007-10-22 | 1,367.24 |
| 2007-10-18 | 1,446.12 |
| 2007-10-17 | 1,385.27 |
| 2007-10-16 | 1,432.60 |
| 2007-10-15 | 1,405.55 |
| 2007-10-12 | 1,538.53 |
| 2007-10-11 | 1,606.14 |
| 2007-10-10 | 1,615.16 |
| 2007-10-09 | 1,626.42 |
| 2007-10-08 | 1,669.25 |
| 2007-10-05 | 1,745.88 |
| 2007-10-04 | 1,687.28 |
| 2007-10-03 | 1,838.28 |
| 2007-10-02 | 1,804.48 |
| 2007-09-28 | 1,700.80 |
| 2007-09-27 | 1,612.90 |
| 2007-09-25 | 1,506.97 |
| 2007-09-24 | 1,437.10 |
| 2007-09-21 | 1,371.74 |
| 2007-09-20 | 1,353.71 |
| 2007-09-19 | 1,385.27 |
| 2007-09-18 | 1,403.30 |
| 2007-09-17 | 1,292.86 |
| 2007-09-14 | 1,283.84 |
| 2007-09-13 | 1,297.37 |
| 2007-09-12 | 1,362.73 |
| 2007-09-11 | 1,383.01 |
| 2007-09-10 | 1,434.85 |
| 2007-09-07 | 1,387.52 |
| 2007-09-06 | 1,432.60 |
| 2007-09-05 | 1,403.30 |
| 2007-09-04 | 1,419.07 |
| 2007-09-03 | 1,509.23 |
| 2007-08-31 | 1,452.88 |
| 2007-08-30 | 1,337.94 |
| 2007-08-29 | 1,328.92 |
| 2007-08-28 | 1,207.21 |
| 2007-08-27 | 1,218.48 |
| 2007-08-24 | 993.10 |
| 2007-08-23 | 881.54 |
| 2007-08-22 | 932.07 |
| 2007-08-21 | 708.59 |
| 2007-08-20 | 624.36 |
| 2007-08-17 | 471.63 |
| 2007-08-16 | 476.12 |
| 2007-08-15 | 533.39 |
| 2007-08-14 | 546.87 |
| 2007-08-13 | 470.50 |
| 2007-08-10 | 468.26 |
| 2007-08-09 | 517.67 |
| 2007-08-08 | 492.97 |
| 2007-08-07 | 472.75 |
| 2007-08-06 | 559.22 |
| 2007-08-03 | 652.44 |
| 2007-08-02 | 645.70 |
| 2007-08-01 | 644.58 |
| 2007-07-31 | 663.67 |
| 2007-07-30 | 647.95 |
| 2007-07-27 | 658.05 |
| 2007-07-26 | 691.74 |
| 2007-07-25 | 695.11 |
| 2007-07-24 | 701.85 |
| 2007-07-23 | 697.36 |
| 2007-07-20 | 672.65 |
| 2007-07-19 | 665.91 |
| 2007-07-18 | 672.65 |
| 2007-07-17 | 697.36 |
| 2007-07-16 | 697.36 |
| 2007-07-13 | 725.43 |
| 2007-07-12 | 742.28 |
| 2007-07-11 | 744.53 |
| 2007-07-10 | 777.09 |
| 2007-07-09 | 705.22 |
| 2007-07-06 | 702.97 |
| 2007-07-05 | 714.20 |
| 2007-07-04 | 713.08 |
| 2007-07-03 | 701.85 |
| 2007-06-29 | 692.87 |
| 2007-06-28 | 708.59 |
| 2007-06-27 | 701.85 |
| 2007-06-26 | 717.57 |
| 2007-06-25 | 700.73 |
| 2007-06-22 | 775.97 |
| 2007-06-21 | 742.28 |
| 2007-06-20 | 607.52 |
| 2007-06-18 | 577.19 |
| 2007-06-15 | 592.92 |
| 2007-06-14 | 606.39 |
| 2007-06-13 | 609.76 |
| 2007-06-12 | 629.98 |
| 2007-06-11 | 649.07 |
| 2007-06-08 | 646.82 |
| 2007-06-07 | 650.19 |
| 2007-06-06 | 635.59 |
| 2007-06-05 | 662.54 |
| 2007-06-04 | 551.36 |
| 2007-06-01 | 599.65 |
| 2007-05-31 | 635.59 |
| 2007-05-30 | 614.25 |
| 2007-05-29 | 678.27 |
| 2007-05-28 | 727.68 |
| 2007-05-25 | 723.19 |
| 2007-05-23 | 670.41 |
| 2007-05-22 | 562.59 |
| 2007-05-21 | 530.03 |
| 2007-05-18 | 513.18 |
| 2007-05-17 | 481.74 |
| 2007-05-16 | 533.39 |
| 2007-05-15 | 513.18 |
| 2007-05-14 | 467.14 |
| 2007-05-11 | 260.50 |
| 2007-05-10 | 213.33 |
| 2007-05-09 | 196.48 |
| 2007-05-08 | 202.10 |
| 2007-05-07 | 199.85 |
| 2007-05-04 | 207.71 |
| 2007-05-03 | 194.24 |
| 2007-05-02 | 196.48 |
| 2007-04-30 | 192.06 |
| 2007-04-27 | 195.38 |
| 2007-04-26 | 195.38 |
| 2007-04-25 | 195.38 |
| 2007-04-24 | 199.80 |
| 2007-04-23 | 200.91 |
| 2007-04-20 | 205.33 |
| 2007-04-19 | 190.95 |
| 2007-04-18 | 198.70 |
| 2007-04-17 | 207.55 |
| 2007-04-16 | 214.18 |
| 2007-04-13 | 209.76 |
| 2007-04-12 | 182.10 |
| 2007-04-11 | 187.63 |
| 2007-04-10 | 163.29 |
| 2007-04-04 | 147.81 |
| 2007-04-03 | 152.23 |
| 2007-04-02 | 151.13 |
| 2007-03-30 | 153.34 |
| 2007-03-29 | 151.13 |
| 2007-03-28 | 140.06 |
| 2007-03-27 | 141.17 |
| 2007-03-26 | 140.06 |
| 2007-03-23 | 142.28 |
| 2007-03-22 | 146.70 |
| 2007-03-21 | 141.17 |
| 2007-03-20 | 138.96 |
| 2007-03-19 | 141.17 |
| 2007-03-16 | 143.38 |
| 2007-03-15 | 148.91 |
| 2007-03-14 | 140.06 |
| 2007-03-13 | 154.44 |
| 2007-03-12 | 142.28 |
| 2007-03-09 | 123.47 |
| 2007-03-08 | 115.72 |
| 2007-03-07 | 107.98 |
| 2007-03-06 | 102.45 |
| 2007-03-05 | 85.85 |
| 2007-03-02 | 121.26 |
| 2007-03-01 | 136.74 |
| 2007-02-28 | 140.06 |
| 2007-02-27 | 163.29 |
| 2007-02-26 | 174.36 |
| 2007-02-23 | 174.36 |
| 2007-02-22 | 180.99 |
| 2007-02-21 | 184.31 |
| 2007-02-16 | 178.78 |
| 2007-02-15 | 159.98 |
| 2007-02-14 | 155.55 |
| 2007-02-13 | 156.66 |
| 2007-02-12 | 162.19 |
| 2007-02-09 | 163.29 |
| 2007-02-08 | 167.72 |
| 2007-02-07 | 163.29 |
| 2007-02-06 | 159.98 |
| 2007-02-05 | 159.98 |
| 2007-02-02 | 165.51 |
| 2007-02-01 | 169.93 |
| 2007-01-31 | 178.78 |
| 2007-01-30 | 185.42 |
| 2007-01-29 | 171.04 |
| 2007-01-26 | 176.57 |
| 2007-01-25 | 194.27 |
| 2007-01-24 | 197.59 |
| 2007-01-23 | 155.55 |
| 2007-01-22 | 123.47 |
| 2007-01-19 | 113.51 |
| 2007-01-18 | 107.98 |
| 2007-01-17 | 119.04 |
| 2007-01-16 | 101.34 |
| 2007-01-15 | 88.07 |
| 2007-01-12 | 74.79 |
| 2007-01-11 | 74.79 |
| 2007-01-10 | 78.11 |
| 2007-01-09 | 79.22 |
| 2007-01-08 | 67.05 |
| 2007-01-05 | 63.73 |
| 2007-01-04 | 55.99 |
| 2007-01-03 | 60.41 |
| 2007-01-02 | 64.84 |
| 2006-12-29 | 60.41 |
| 2006-12-28 | 33.86 |
| 2006-12-27 | 31.65 |
| 2006-12-22 | 28.33 |
| 2006-12-21 | 30.54 |
| 2006-12-20 | 29.43 |
| 2006-12-19 | 27.22 |
| 2006-12-18 | 32.75 |
| 2006-12-15 | 29.43 |
| 2006-12-14 | 31.65 |
| 2006-12-13 | 28.33 |
| 2006-12-12 | 26.12 |
| 2006-12-11 | 28.33 |
| 2006-12-08 | 27.22 |
| 2006-12-07 | 28.33 |
| 2006-12-06 | 31.65 |
| 2006-12-05 | 32.75 |
| 2006-12-04 | 30.54 |
| 2006-12-01 | 29.43 |
| 2006-11-30 | 30.54 |
| 2006-11-29 | 27.22 |
| 2006-11-28 | 25.01 |
| 2006-11-27 | 37.18 |
| 2006-11-24 | 36.07 |
| 2006-11-23 | 32.75 |
| 2006-11-22 | 26.12 |
| 2006-11-21 | 22.80 |
| 2006-11-20 | 23.90 |
| 2006-11-17 | 23.90 |
| 2006-11-16 | 23.90 |
| 2006-11-15 | 23.90 |
| 2006-11-14 | 23.90 |
| 2006-11-13 | 23.90 |
| 2006-11-10 | 15.05 |
| 2006-11-09 | 17.27 |
| 2006-11-08 | 10.63 |
| 2006-11-07 | 12.84 |
| 2006-11-06 | 12.84 |
| 2006-11-03 | 12.84 |
| 2006-11-02 | 13.95 |
| 2006-11-01 | 13.95 |
| 2006-10-31 | 12.84 |
| 2006-10-27 | 10.63 |
| 2006-10-26 | 11.73 |
| 2006-10-25 | 8.42 |
| 2006-10-24 | 6.20 |
| 2006-10-23 | 8.42 |
| 2006-10-20 | 9.52 |
| 2006-10-19 | 8.42 |
| 2006-10-18 | 11.73 |
| 2006-10-17 | 2.88 |
| 2006-10-16 | 0.67 |
| 2006-10-13 | 2.88 |
| 2006-10-12 | 1.78 |
| 2006-10-11 | 2.88 |
| 2006-10-10 | 2.88 |
| 2006-10-09 | 0.67 |
| 2006-10-06 | 0.67 |
| 2006-10-05 | -0.43 |
| 2006-10-04 | -0.43 |
| 2006-10-03 | 0.67 |
| 2006-09-29 | -0.43 |
| 2006-09-28 | 0.67 |
| 2006-09-27 | -0.43 |
| 2006-09-26 | -2.65 |
| 2006-09-25 | 1.78 |
| 2006-09-22 | 1.78 |
| 2006-09-21 | 2.88 |
| 2006-09-20 | 1.80 |
| 2006-09-19 | 3.97 |
| 2006-09-18 | 5.05 |
| 2006-09-15 | 5.05 |
| 2006-09-14 | 6.13 |
| 2006-09-13 | 5.05 |
| 2006-09-12 | 7.22 |
| 2006-09-11 | 9.38 |
| 2006-09-08 | 6.13 |
| 2006-09-07 | 8.30 |
| 2006-09-06 | 7.22 |
| 2006-09-05 | 8.30 |
| 2006-09-04 | 6.13 |
| 2006-09-01 | 1.80 |
| 2006-08-31 | -0.37 |
| 2006-08-30 | -2.53 |
| 2006-08-29 | 2.88 |
| 2006-08-28 | 1.80 |
| 2006-08-25 | 1.80 |
| 2006-08-24 | 2.88 |
| 2006-08-23 | 3.97 |
| 2006-08-22 | 6.13 |
| 2006-08-21 | 5.05 |
| 2006-08-18 | 7.22 |
| 2006-08-17 | 6.13 |
| 2006-08-16 | 5.05 |
| 2006-08-15 | 3.97 |
| 2006-08-14 | 1.80 |
| 2006-08-11 | 2.88 |
| 2006-08-10 | 1.80 |
| 2006-08-09 | 1.80 |
| 2006-08-08 | -0.37 |
| 2006-08-07 | -0.37 |
| 2006-08-04 | 1.80 |
| 2006-08-03 | 5.05 |
| 2006-08-02 | 1.80 |
| 2006-08-01 | 3.97 |
| 2006-07-31 | 5.05 |
| 2006-07-28 | 7.22 |
| 2006-07-27 | 8.30 |
| 2006-07-26 | 7.22 |
| 2006-07-25 | 7.22 |
| 2006-07-24 | 11.55 |
| 2006-07-21 | 5.05 |
| 2006-07-20 | 7.22 |
| 2006-07-19 | 6.13 |
| 2006-07-18 | 2.88 |
| 2006-07-17 | -2.53 |
| 2006-07-14 | -4.70 |
| 2006-07-13 | -2.53 |
| 2006-07-12 | -2.53 |
| 2006-07-11 | -0.37 |
| 2006-07-10 | -0.37 |
| 2006-07-07 | -1.45 |
| 2006-07-06 | 0.72 |
| 2006-07-05 | -1.45 |
| 2006-07-04 | 1.80 |
| 2006-07-03 | -3.61 |
| 2006-06-30 | -6.86 |
| 2006-06-29 | -9.03 |
| 2006-06-28 | -10.11 |
| 2006-06-27 | -7.95 |
| 2006-06-26 | -9.03 |
| 2006-06-23 | -9.03 |
| 2006-06-22 | -9.03 |
| 2006-06-21 | -11.19 |
| 2006-06-20 | -12.28 |
| 2006-06-19 | -10.11 |
| 2006-06-16 | -7.95 |
| 2006-06-15 | -11.19 |
| 2006-06-14 | -11.19 |
| 2006-06-13 | -11.19 |
| 2006-06-12 | -7.95 |
| 2006-06-09 | -7.95 |
| 2006-06-08 | -6.86 |
| 2006-06-07 | -3.61 |
| 2006-06-06 | -1.45 |
| 2006-06-05 | -3.61 |
| 2006-06-02 | -2.53 |
| 2006-06-01 | -10.11 |
| 2006-05-30 | -6.86 |
| 2006-05-29 | -3.61 |
| 2006-05-26 | -4.70 |
| 2006-05-25 | -6.86 |
| 2006-05-24 | -3.61 |
| 2006-05-23 | -0.37 |
| 2006-05-22 | 2.88 |
| 2006-05-19 | 9.38 |
| 2006-05-18 | 8.30 |
| 2006-05-17 | 13.71 |
| 2006-05-16 | 11.55 |
| 2006-05-15 | 12.63 |
| 2006-05-12 | 16.96 |
| 2006-05-11 | 18.05 |
| 2006-05-10 | 18.05 |
| 2006-05-09 | 21.27 |
| 2006-05-08 | 23.41 |
| 2006-05-04 | 13.75 |
| 2006-05-03 | 10.53 |
| 2006-05-02 | 11.61 |
| 2006-04-28 | 7.31 |
| 2006-04-27 | 8.39 |
| 2006-04-26 | 7.31 |
| 2006-04-25 | 8.39 |
| 2006-04-24 | 14.83 |
| 2006-04-21 | 12.68 |
| 2006-04-20 | 14.83 |
| 2006-04-19 | 9.46 |
| 2006-04-18 | 23.41 |
| 2006-04-13 | 1.95 |
| 2006-04-12 | -10.93 |
| 2006-04-11 | -13.08 |
| 2006-04-10 | -15.22 |
| 2006-04-07 | -13.08 |
| 2006-04-06 | -12.00 |
| 2006-04-04 | -14.15 |
| 2006-04-03 | -12.00 |
| 2006-03-31 | -17.37 |
| 2006-03-30 | -16.29 |
| 2006-03-29 | -15.22 |
| 2006-03-28 | -13.08 |
| 2006-03-27 | -14.15 |
| 2006-03-24 | -15.22 |
| 2006-03-23 | -13.08 |
| 2006-03-22 | -15.22 |
| 2006-03-21 | -13.08 |
| 2006-03-20 | -18.44 |
| 2006-03-17 | -17.37 |
| 2006-03-16 | -18.44 |
| 2006-03-15 | -20.59 |
| 2006-03-14 | -20.59 |
| 2006-03-13 | -19.51 |
| 2006-03-10 | -21.66 |
| 2006-03-09 | -22.73 |
| 2006-03-08 | -22.73 |
| 2006-03-07 | -19.51 |
| 2006-03-06 | -16.29 |
| 2006-03-03 | -17.37 |
| 2006-03-02 | -17.37 |
| 2006-03-01 | -17.37 |
| 2006-02-28 | -17.37 |
| 2006-02-27 | -19.51 |
| 2006-02-24 | -18.44 |
| 2006-02-23 | -17.37 |
| 2006-02-22 | -16.29 |
| 2006-02-21 | -18.44 |
| 2006-02-20 | -15.22 |
| 2006-02-17 | -15.22 |
| 2006-02-16 | -14.15 |
| 2006-02-15 | -12.00 |
| 2006-02-14 | -13.08 |
| 2006-02-13 | -13.08 |
| 2006-02-10 | -8.78 |
| 2006-02-09 | -9.86 |
| 2006-02-08 | -10.93 |
| 2006-02-07 | -10.93 |
| 2006-02-06 | -12.00 |
| 2006-02-03 | -13.08 |
| 2006-02-02 | -8.78 |
| 2006-02-01 | -6.64 |
| 2006-01-27 | -7.71 |
| 2006-01-26 | -5.56 |
| 2006-01-25 | -6.64 |
| 2006-01-24 | -7.71 |
| 2006-01-23 | -6.64 |
| 2006-01-20 | -9.86 |
| 2006-01-19 | -15.22 |
| 2006-01-18 | -21.66 |
| 2006-01-17 | -25.95 |
| 2006-01-16 | -21.66 |
| 2006-01-13 | -23.81 |
| 2006-01-12 | -27.03 |
| 2006-01-11 | -29.17 |
| 2006-01-10 | -27.03 |
| 2006-01-09 | -23.81 |
| 2006-01-06 | -31.32 |
| 2006-01-05 | -34.54 |
| 2006-01-04 | -35.61 |
| 2006-01-03 | -38.83 |
| 2005-12-30 | -38.83 |
| 2005-12-29 | -36.68 |
| 2005-12-28 | -38.83 |
| 2005-12-23 | -36.68 |
| 2005-12-22 | -38.83 |
| 2005-12-21 | -39.90 |
| 2005-12-20 | -39.90 |
| 2005-12-19 | -38.83 |
| 2005-12-16 | -38.83 |
| 2005-12-15 | -37.76 |
| 2005-12-14 | -38.83 |
| 2005-12-13 | -39.90 |
| 2005-12-12 | -37.76 |
| 2005-12-09 | -37.76 |
| 2005-12-08 | -36.68 |
| 2005-12-07 | -37.76 |
| 2005-12-06 | -37.76 |
| 2005-12-05 | -34.54 |
| 2005-12-02 | -33.47 |
| 2005-12-01 | -37.76 |
| 2005-11-30 | -35.61 |
| 2005-11-29 | -34.54 |
| 2005-11-28 | -33.47 |
| 2005-11-25 | -34.54 |
| 2005-11-24 | -37.76 |
| 2005-11-23 | -38.83 |
| 2005-11-22 | -39.90 |
| 2005-11-21 | -38.83 |
| 2005-11-18 | -38.83 |
| 2005-11-17 | -36.68 |
| 2005-11-16 | -34.54 |
| 2005-11-15 | -34.54 |
| 2005-11-14 | -34.54 |
| 2005-11-11 | -34.54 |
| 2005-11-10 | -33.47 |
| 2005-11-09 | -33.47 |
| 2005-11-08 | -33.47 |
| 2005-11-07 | -34.54 |
| 2005-11-04 | -31.32 |
| 2005-11-03 | -32.39 |
| 2005-11-02 | -37.76 |
| 2005-11-01 | -36.68 |
| 2005-10-31 | -40.98 |
| 2005-10-28 | -40.98 |
| 2005-10-27 | -40.98 |
| 2005-10-26 | -39.90 |
| 2005-10-25 | -36.68 |
| 2005-10-24 | -36.68 |
| 2005-10-21 | -35.61 |
| 2005-10-20 | -34.54 |
| 2005-10-19 | -35.61 |
| 2005-10-18 | -33.47 |
| 2005-10-17 | -33.47 |
| 2005-10-14 | -32.39 |
| 2005-10-13 | -32.39 |
| 2005-10-12 | -32.39 |
| 2005-10-10 | -30.25 |
| 2005-10-07 | -29.17 |
| 2005-10-06 | -30.25 |
| 2005-10-05 | -28.10 |
| 2005-10-04 | -27.03 |
| 2005-10-03 | -25.95 |
| 2005-09-30 | -27.03 |
| 2005-09-29 | -27.03 |
| 2005-09-28 | -27.03 |
| 2005-09-27 | -30.25 |
| 2005-09-26 | -28.10 |
| 2005-09-23 | -27.03 |
| 2005-09-22 | -31.32 |
| 2005-09-21 | -29.17 |
| 2005-09-20 | -30.25 |
| 2005-09-16 | -30.25 |
| 2005-09-15 | -29.17 |
| 2005-09-14 | -29.17 |
| 2005-09-13 | -28.10 |
| 2005-09-12 | -28.10 |
| 2005-09-09 | -28.10 |
| 2005-09-08 | -28.10 |
| 2005-09-07 | -28.10 |
| 2005-09-06 | -28.10 |
| 2005-09-05 | -27.03 |
| 2005-09-02 | -25.95 |
| 2005-09-01 | -23.81 |
| 2005-08-31 | -24.88 |
| 2005-08-30 | -28.10 |
| 2005-08-29 | -30.25 |
| 2005-08-26 | -29.17 |
| 2005-08-25 | -28.10 |
| 2005-08-24 | -28.10 |
| 2005-08-23 | -28.10 |
| 2005-08-22 | -28.10 |
| 2005-08-19 | -29.17 |
| 2005-08-18 | -28.10 |
| 2005-08-17 | -23.81 |
| 2005-08-16 | -24.88 |
| 2005-08-15 | -22.73 |
| 2005-08-12 | -23.81 |
| 2005-08-11 | -23.81 |
| 2005-08-10 | -21.66 |
| 2005-08-09 | -21.66 |
| 2005-08-08 | -19.51 |
| 2005-08-05 | -22.73 |
| 2005-08-04 | -23.81 |
| 2005-08-03 | -20.59 |
| 2005-08-02 | -25.95 |
| 2005-08-01 | -29.17 |
| 2005-07-29 | -28.10 |
| 2005-07-28 | -29.17 |
| 2005-07-27 | -27.03 |
| 2005-07-26 | -29.17 |
| 2005-07-25 | -27.03 |
| 2005-07-22 | -28.10 |
| 2005-07-21 | -29.17 |
| 2005-07-20 | -29.17 |
| 2005-07-19 | -30.25 |
| 2005-07-18 | -30.25 |
| 2005-07-15 | -30.25 |
| 2005-07-14 | -28.10 |
| 2005-07-13 | -28.10 |
| 2005-07-12 | -28.10 |
| 2005-07-11 | -29.17 |
| 2005-07-08 | -31.32 |
| 2005-07-07 | -30.25 |
| 2005-07-06 | -29.17 |
| 2005-07-05 | -29.17 |
| 2005-07-04 | -28.10 |
| 2005-06-30 | -28.10 |
| 2005-06-29 | -27.03 |
| 2005-06-28 | -28.10 |
| 2005-06-27 | -28.10 |
| 2005-06-24 | -28.10 |
| 2005-06-23 | -28.10 |
| 2005-06-22 | -28.10 |
| 2005-06-21 | -28.10 |
| 2005-06-20 | -25.95 |
| 2005-06-17 | -27.03 |
| 2005-06-16 | -28.10 |
| 2005-06-15 | -29.17 |
| 2005-06-14 | -27.03 |
| 2005-06-13 | -24.88 |
| 2005-06-10 | -23.81 |
| 2005-06-09 | -23.81 |
| 2005-06-08 | -24.88 |
| 2005-06-07 | -30.25 |
| 2005-06-06 | -30.25 |
| 2005-06-03 | -32.39 |
| 2005-06-02 | -31.32 |
| 2005-06-01 | -31.32 |
| 2005-05-31 | -29.17 |
| 2005-05-30 | -29.17 |
| 2005-05-27 | -29.17 |
| 2005-05-26 | -30.25 |
| 2005-05-25 | -30.25 |
| 2005-05-24 | -30.25 |
| 2005-05-23 | -27.03 |
| 2005-05-20 | -25.95 |
| 2005-05-19 | -25.95 |
| 2005-05-18 | -28.10 |
| 2005-05-17 | -28.10 |
| 2005-05-13 | -30.21 |
| 2005-05-12 | -30.21 |
| 2005-05-11 | -29.16 |
| 2005-05-10 | -28.10 |
| 2005-05-09 | -28.10 |
| 2005-05-06 | -28.10 |
| 2005-05-05 | -27.04 |
| 2005-05-04 | -31.27 |
| 2005-05-03 | -30.21 |
| 2005-04-29 | -28.10 |
| 2005-04-28 | -28.10 |
| 2005-04-27 | -29.16 |
| 2005-04-26 | -30.21 |
| 2005-04-25 | -29.16 |
| 2005-04-22 | -25.98 |
| 2005-04-21 | -29.16 |
| 2005-04-20 | -28.10 |
| 2005-04-19 | -27.04 |
| 2005-04-18 | -27.04 |
| 2005-04-15 | -27.04 |
| 2005-04-14 | -25.98 |
| 2005-04-13 | -24.93 |
| 2005-04-12 | -23.87 |
| 2005-04-11 | -21.76 |
| 2005-04-08 | -17.53 |
| 2005-04-07 | -17.53 |
| 2005-04-06 | -17.53 |
| 2005-04-04 | -19.64 |
| 2005-04-01 | -20.70 |
| 2005-03-31 | -20.70 |
| 2005-03-30 | -21.76 |
| 2005-03-29 | -21.76 |
| 2005-03-24 | -19.64 |
| 2005-03-23 | -19.64 |
| 2005-03-22 | -18.58 |
| 2005-03-21 | -16.47 |
| 2005-03-18 | -15.41 |
| 2005-03-17 | -15.41 |
| 2005-03-16 | -15.41 |
| 2005-03-15 | -16.47 |
| 2005-03-14 | -14.35 |
| 2005-03-11 | -15.41 |
| 2005-03-10 | -14.35 |
| 2005-03-09 | -15.41 |
| 2005-03-08 | -16.47 |
| 2005-03-07 | -16.47 |
| 2005-03-04 | -15.41 |
| 2005-03-03 | -14.35 |
| 2005-03-02 | -14.35 |
| 2005-03-01 | -12.24 |
| 2005-02-28 | -11.18 |
| 2005-02-25 | -13.30 |
| 2005-02-24 | -12.24 |
| 2005-02-23 | -14.35 |
| 2005-02-22 | -14.35 |
| 2005-02-21 | -13.30 |
| 2005-02-18 | -13.30 |
| 2005-02-17 | -13.30 |
| 2005-02-16 | -13.30 |
| 2005-02-15 | -11.18 |
| 2005-02-14 | -14.35 |
| 2005-02-08 | -15.41 |
| 2005-02-07 | -14.35 |
| 2005-02-04 | -16.47 |
| 2005-02-03 | -18.58 |
| 2005-02-02 | -18.58 |
| 2005-02-01 | -18.58 |
| 2005-01-31 | -15.41 |
| 2005-01-28 | -16.47 |
| 2005-01-27 | -15.41 |
| 2005-01-26 | -15.41 |
| 2005-01-25 | -16.47 |
| 2005-01-24 | -16.47 |
| 2005-01-21 | -16.47 |
| 2005-01-20 | -16.47 |
| 2005-01-19 | -16.47 |
| 2005-01-18 | -14.35 |
| 2005-01-17 | -13.30 |
| 2005-01-14 | -15.41 |
| 2005-01-13 | -16.47 |
| 2005-01-12 | -17.53 |
| 2005-01-11 | -17.53 |
| 2005-01-10 | -14.35 |
| 2005-01-07 | -14.35 |
| 2005-01-06 | -14.35 |
| 2005-01-05 | -14.35 |
| 2005-01-04 | -11.18 |
| 2005-01-03 | -11.18 |
| 2004-12-31 | -10.12 |
| 2004-12-30 | -11.18 |
| 2004-12-29 | -10.12 |
| 2004-12-28 | -6.95 |
| 2004-12-24 | -13.30 |
| 2004-12-23 | -14.35 |
| 2004-12-22 | -14.35 |
| 2004-12-21 | -13.30 |
| 2004-12-20 | -11.18 |
| 2004-12-17 | -17.53 |
| 2004-12-16 | -16.47 |
| 2004-12-15 | -16.47 |
| 2004-12-14 | -15.41 |
| 2004-12-13 | -17.53 |
| 2004-12-10 | -17.53 |
| 2004-12-09 | -17.53 |
| 2004-12-08 | -17.53 |
| 2004-12-07 | -14.35 |
| 2004-12-06 | -13.30 |
| 2004-12-03 | -14.35 |
| 2004-12-02 | -11.18 |
| 2004-12-01 | -11.18 |
| 2004-11-30 | -10.12 |
| 2004-11-29 | -8.01 |
| 2004-11-26 | -8.01 |
| 2004-11-25 | -8.01 |
| 2004-11-24 | -8.01 |
| 2004-11-23 | -8.01 |
| 2004-11-22 | -12.24 |
| 2004-11-19 | -11.18 |
| 2004-11-18 | -10.12 |
| 2004-11-17 | -11.18 |
| 2004-11-16 | -11.18 |
| 2004-11-15 | -12.24 |
| 2004-11-12 | -11.18 |
| 2004-11-11 | -6.95 |
| 2004-11-10 | -6.95 |
| 2004-11-09 | -14.35 |
| 2004-11-08 | -14.35 |
| 2004-11-05 | -16.47 |
| 2004-11-04 | -25.98 |
| 2004-11-03 | -25.98 |
| 2004-11-02 | -25.98 |
| 2004-11-01 | -28.10 |
| 2004-10-29 | -27.04 |
| 2004-10-28 | -27.04 |
| 2004-10-27 | -25.98 |
| 2004-10-26 | -31.27 |
| 2004-10-25 | -29.16 |
| 2004-10-21 | -25.98 |
| 2004-10-20 | -21.76 |
| 2004-10-19 | -21.76 |
| 2004-10-18 | -21.76 |
| 2004-10-15 | -21.76 |
| 2004-10-14 | -21.76 |
| 2004-10-13 | -21.76 |
| 2004-10-12 | -21.76 |
| 2004-10-11 | -21.76 |
| 2004-10-08 | -21.76 |
| 2004-10-07 | -21.76 |
| 2004-10-06 | -21.76 |
| 2004-10-05 | -21.76 |
| 2004-10-04 | -21.76 |
| 2004-09-30 | -21.76 |
| 2004-09-28 | -21.76 |
| 2004-09-27 | -18.58 |
| 2004-09-24 | -20.70 |
| 2004-09-23 | -16.47 |
| 2004-09-22 | -17.53 |
| 2004-09-21 | -13.30 |
| 2004-09-20 | -12.24 |
| 2004-09-17 | -14.35 |
| 2004-09-16 | -17.53 |
| 2004-09-15 | -19.64 |
| 2004-09-14 | -21.76 |
| 2004-09-13 | -21.76 |
| 2004-09-10 | -21.76 |
| 2004-09-09 | -21.76 |
| 2004-09-08 | -19.64 |
| 2004-09-07 | -19.64 |
| 2004-09-06 | -20.70 |
| 2004-09-03 | -20.70 |
| 2004-09-02 | -19.64 |
| 2004-09-01 | -23.87 |
| 2004-08-31 | -24.93 |
| 2004-08-30 | -25.98 |
| 2004-08-27 | -25.98 |
| 2004-08-26 | -23.87 |
| 2004-08-25 | -22.81 |
| 2004-08-24 | -24.93 |
| 2004-08-23 | -25.98 |
| 2004-08-20 | -24.93 |
| 2004-08-19 | -24.93 |
| 2004-08-18 | -27.04 |
| 2004-08-17 | -27.04 |
| 2004-08-16 | -28.10 |
| 2004-08-13 | -25.98 |
| 2004-08-12 | -27.04 |
| 2004-08-11 | -27.04 |
| 2004-08-10 | -24.93 |
| 2004-08-09 | -24.93 |
| 2004-08-06 | -22.81 |
| 2004-08-05 | -23.87 |
| 2004-08-04 | -22.81 |
| 2004-08-03 | -24.93 |
| 2004-08-02 | -23.87 |
| 2004-07-30 | -22.81 |
| 2004-07-29 | -22.81 |
| 2004-07-28 | -22.81 |
| 2004-07-27 | -22.81 |
| 2004-07-26 | -20.70 |
| 2004-07-23 | -21.76 |
| 2004-07-22 | -21.76 |
| 2004-07-21 | -19.64 |
| 2004-07-20 | -20.70 |
| 2004-07-19 | -21.76 |
| 2004-07-16 | -20.70 |
| 2004-07-15 | -21.76 |
| 2004-07-14 | -21.76 |
| 2004-07-13 | -21.76 |
| 2004-07-12 | -20.70 |
| 2004-07-09 | -18.58 |
| 2004-07-08 | -18.58 |
| 2004-07-07 | -15.41 |
| 2004-07-06 | -16.47 |
| 2004-07-05 | -19.64 |
| 2004-07-02 | -19.64 |
| 2004-06-30 | -19.64 |
| 2004-06-29 | -21.76 |
| 2004-06-28 | -20.70 |
| 2004-06-25 | -20.70 |
| 2004-06-24 | -19.64 |
| 2004-06-23 | -23.87 |
| 2004-06-21 | -23.87 |
| 2004-06-18 | -22.81 |
| 2004-06-17 | -21.76 |
| 2004-06-16 | -18.58 |
| 2004-06-15 | -16.47 |
| 2004-06-14 | -15.41 |
| 2004-06-11 | -11.18 |
| 2004-06-10 | -10.12 |
| 2004-06-09 | -10.12 |
| 2004-06-08 | -10.12 |
| 2004-06-07 | -13.30 |
| 2004-06-04 | -13.30 |
| 2004-06-03 | -15.41 |
| 2004-06-02 | -13.30 |
| 2004-06-01 | -13.30 |
| 2004-05-31 | -13.30 |
| 2004-05-28 | -12.24 |
| 2004-05-27 | -13.30 |
| 2004-05-25 | -17.53 |
| 2004-05-24 | -16.47 |
| 2004-05-21 | -17.53 |
| 2004-05-20 | -21.76 |
| 2004-05-19 | -21.76 |
| 2004-05-18 | -27.04 |
| 2004-05-17 | -28.10 |
| 2004-05-14 | -24.93 |
| 2004-05-13 | -19.64 |
| 2004-05-12 | -17.53 |
| 2004-05-11 | -17.53 |
| 2004-05-10 | -20.62 |
| 2004-05-07 | -16.49 |
| 2004-05-06 | -14.43 |
| 2004-05-05 | -16.49 |
| 2004-05-04 | -14.43 |
| 2004-05-03 | -17.53 |
| 2004-04-30 | -17.53 |
| 2004-04-29 | -17.53 |
| 2004-04-28 | -12.37 |
| 2004-04-27 | -11.34 |
| 2004-04-26 | -10.31 |
| 2004-04-23 | -7.22 |
| 2004-04-22 | -9.28 |
| 2004-04-21 | -10.31 |
| 2004-04-20 | -5.15 |
| 2004-04-19 | -2.06 |
| 2004-04-16 | -2.06 |
| 2004-04-15 | -2.06 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 2.06 |
| 2004-04-08 | 3.09 |
| 2004-04-07 | 3.09 |
| 2004-04-06 | 2.06 |
| 2004-04-02 | -2.06 |
| 2004-04-01 | -3.09 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | -2.06 |
| 2004-03-29 | -1.03 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 2.06 |
| 2004-03-24 | 6.19 |
| 2004-03-23 | 4.12 |
| 2004-03-22 | 4.12 |
| 2004-03-19 | 6.19 |
| 2004-03-18 | 6.19 |
| 2004-03-17 | 9.28 |
| 2004-03-16 | 8.25 |
| 2004-03-15 | 9.28 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 5.15 |
| 2004-03-09 | 7.22 |
| 2004-03-08 | 9.28 |
| 2004-03-05 | 10.31 |
| 2004-03-04 | 11.34 |
| 2004-03-03 | 9.28 |
| 2004-03-02 | 11.34 |
| 2004-03-01 | 12.37 |
| 2004-02-27 | 15.46 |
| 2004-02-26 | 11.34 |
| 2004-02-25 | 9.28 |
| 2004-02-24 | 15.46 |
| 2004-02-23 | 15.46 |
| 2004-02-20 | 17.53 |
| 2004-02-19 | 15.46 |
| 2004-02-18 | 19.59 |
| 2004-02-17 | 6.19 |
| 2004-02-16 | 1.03 |
| 2004-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy