Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2262 % |
|---|---|
| 2026-02-25 | 8.11 |
| 2026-02-24 | 8.11 |
| 2026-02-23 | 8.11 |
| 2026-02-20 | 8.11 |
| 2026-02-16 | 8.11 |
| 2026-02-13 | 8.11 |
| 2026-02-12 | 8.11 |
| 2026-02-11 | 8.11 |
| 2026-02-10 | 8.11 |
| 2026-02-09 | 8.11 |
| 2026-02-06 | 8.11 |
| 2026-02-05 | 8.11 |
| 2026-02-04 | 8.11 |
| 2026-02-03 | 8.11 |
| 2026-02-02 | 8.11 |
| 2026-01-30 | 8.11 |
| 2026-01-29 | 8.11 |
| 2026-01-28 | 8.11 |
| 2026-01-27 | 8.11 |
| 2026-01-26 | 8.11 |
| 2026-01-23 | 8.11 |
| 2026-01-22 | 8.11 |
| 2026-01-21 | 8.11 |
| 2026-01-20 | 8.11 |
| 2026-01-19 | 8.11 |
| 2026-01-16 | 8.11 |
| 2026-01-15 | 8.11 |
| 2026-01-14 | 8.11 |
| 2026-01-13 | 8.11 |
| 2026-01-12 | 8.11 |
| 2026-01-09 | 8.11 |
| 2026-01-08 | 8.11 |
| 2026-01-07 | 8.11 |
| 2026-01-06 | 8.11 |
| 2026-01-05 | 8.11 |
| 2026-01-02 | 8.11 |
| 2025-12-31 | 8.11 |
| 2025-12-30 | 8.11 |
| 2025-12-29 | 8.11 |
| 2025-12-24 | 8.11 |
| 2025-12-23 | 8.11 |
| 2025-12-22 | 8.11 |
| 2025-12-19 | 8.11 |
| 2025-12-18 | 8.11 |
| 2025-12-17 | 8.11 |
| 2025-12-16 | 8.11 |
| 2025-12-15 | 8.11 |
| 2025-12-12 | 8.11 |
| 2025-12-11 | 8.11 |
| 2025-12-10 | 17.57 |
| 2025-12-09 | 21.62 |
| 2025-12-08 | 22.97 |
| 2025-12-05 | 28.38 |
| 2025-12-04 | 28.38 |
| 2025-12-03 | 28.38 |
| 2025-12-02 | 31.08 |
| 2025-12-01 | 35.14 |
| 2025-11-28 | 35.14 |
| 2025-11-27 | 35.14 |
| 2025-11-26 | 35.14 |
| 2025-11-25 | 35.14 |
| 2025-11-24 | 39.19 |
| 2025-11-21 | 43.24 |
| 2025-11-20 | 43.24 |
| 2025-11-19 | 43.24 |
| 2025-11-18 | 43.24 |
| 2025-11-17 | 43.24 |
| 2025-11-14 | 43.24 |
| 2025-11-13 | 43.24 |
| 2025-11-12 | 41.89 |
| 2025-11-11 | 44.59 |
| 2025-11-10 | 41.89 |
| 2025-11-07 | 43.24 |
| 2025-11-06 | 45.95 |
| 2025-11-05 | 45.95 |
| 2025-11-04 | 48.65 |
| 2025-11-03 | 48.65 |
| 2025-10-31 | 48.65 |
| 2025-10-30 | 52.70 |
| 2025-10-28 | 54.05 |
| 2025-10-27 | 54.05 |
| 2025-10-24 | 52.70 |
| 2025-10-23 | 51.35 |
| 2025-10-22 | 51.35 |
| 2025-10-21 | 51.35 |
| 2025-10-20 | 50.00 |
| 2025-10-17 | 56.76 |
| 2025-10-16 | 51.35 |
| 2025-10-15 | 41.89 |
| 2025-10-14 | 41.89 |
| 2025-10-13 | 41.89 |
| 2025-10-10 | 40.54 |
| 2025-10-09 | 40.54 |
| 2025-10-08 | 40.54 |
| 2025-10-06 | 40.54 |
| 2025-10-03 | 40.54 |
| 2025-10-02 | 40.54 |
| 2025-09-30 | 40.54 |
| 2025-09-29 | 40.54 |
| 2025-09-26 | 40.54 |
| 2025-09-25 | 40.54 |
| 2025-09-24 | 45.95 |
| 2025-09-23 | 45.95 |
| 2025-09-22 | 45.95 |
| 2025-09-19 | 45.95 |
| 2025-09-18 | 41.89 |
| 2025-09-17 | 41.89 |
| 2025-09-16 | 41.89 |
| 2025-09-15 | 48.65 |
| 2025-09-12 | 52.70 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 55.41 |
| 2025-09-09 | 55.41 |
| 2025-09-08 | 58.11 |
| 2025-09-05 | 64.86 |
| 2025-09-04 | 66.22 |
| 2025-09-03 | 71.62 |
| 2025-09-02 | 71.62 |
| 2025-09-01 | 78.38 |
| 2025-08-29 | 72.97 |
| 2025-08-28 | 71.62 |
| 2025-08-27 | 70.27 |
| 2025-08-26 | 68.92 |
| 2025-08-25 | 66.22 |
| 2025-08-22 | 70.27 |
| 2025-08-21 | 74.32 |
| 2025-08-20 | 74.32 |
| 2025-08-19 | 74.32 |
| 2025-08-18 | 74.32 |
| 2025-08-15 | 71.62 |
| 2025-08-14 | 67.57 |
| 2025-08-13 | 67.57 |
| 2025-08-12 | 68.92 |
| 2025-08-11 | 68.92 |
| 2025-08-08 | 68.92 |
| 2025-08-07 | 67.57 |
| 2025-08-06 | 68.92 |
| 2025-08-05 | 70.27 |
| 2025-08-04 | 68.92 |
| 2025-08-01 | 68.92 |
| 2025-07-31 | 70.27 |
| 2025-07-30 | 74.32 |
| 2025-07-29 | 81.08 |
| 2025-07-28 | 83.78 |
| 2025-07-25 | 85.14 |
| 2025-07-24 | 87.84 |
| 2025-07-23 | 87.84 |
| 2025-07-22 | 90.54 |
| 2025-07-21 | 87.84 |
| 2025-07-18 | 87.84 |
| 2025-07-17 | 87.84 |
| 2025-07-16 | 87.84 |
| 2025-07-15 | 86.49 |
| 2025-07-14 | 86.49 |
| 2025-07-11 | 85.14 |
| 2025-07-10 | 85.14 |
| 2025-07-09 | 83.78 |
| 2025-07-08 | 85.14 |
| 2025-07-07 | 85.14 |
| 2025-07-04 | 83.78 |
| 2025-07-03 | 83.78 |
| 2025-07-02 | 82.43 |
| 2025-06-30 | 86.49 |
| 2025-06-27 | 83.78 |
| 2025-06-26 | 85.14 |
| 2025-06-25 | 81.08 |
| 2025-06-24 | 81.08 |
| 2025-06-23 | 81.08 |
| 2025-06-20 | 79.73 |
| 2025-06-19 | 79.73 |
| 2025-06-18 | 79.73 |
| 2025-06-17 | 79.73 |
| 2025-06-16 | 79.73 |
| 2025-06-13 | 79.73 |
| 2025-06-12 | 79.73 |
| 2025-06-11 | 78.38 |
| 2025-06-10 | 75.68 |
| 2025-06-09 | 77.03 |
| 2025-06-06 | 77.03 |
| 2025-06-05 | 77.03 |
| 2025-06-04 | 75.68 |
| 2025-06-03 | 70.27 |
| 2025-06-02 | 70.27 |
| 2025-05-30 | 68.92 |
| 2025-05-29 | 63.51 |
| 2025-05-28 | 54.05 |
| 2025-05-27 | 52.70 |
| 2025-05-26 | 48.65 |
| 2025-05-23 | 47.30 |
| 2025-05-22 | 45.95 |
| 2025-05-21 | 44.59 |
| 2025-05-20 | 44.59 |
| 2025-05-19 | 39.19 |
| 2025-05-16 | 40.54 |
| 2025-05-15 | 35.14 |
| 2025-05-14 | 21.62 |
| 2025-05-13 | 16.22 |
| 2025-05-12 | 16.22 |
| 2025-05-09 | 16.22 |
| 2025-05-08 | 14.86 |
| 2025-05-07 | 12.16 |
| 2025-05-06 | 12.16 |
| 2025-05-02 | 9.46 |
| 2025-04-30 | 5.41 |
| 2025-04-29 | 5.41 |
| 2025-04-28 | 5.41 |
| 2025-04-25 | 5.41 |
| 2025-04-24 | -4.05 |
| 2025-04-23 | -4.05 |
| 2025-04-22 | -5.41 |
| 2025-04-17 | -5.41 |
| 2025-04-16 | -5.41 |
| 2025-04-15 | -5.41 |
| 2025-04-14 | -4.05 |
| 2025-04-11 | -4.05 |
| 2025-04-10 | -5.41 |
| 2025-04-09 | -5.41 |
| 2025-04-08 | -5.41 |
| 2025-04-07 | -5.41 |
| 2025-04-03 | -4.05 |
| 2025-04-02 | -5.41 |
| 2025-04-01 | -4.05 |
| 2025-03-31 | -4.05 |
| 2025-03-28 | -4.05 |
| 2025-03-27 | -5.41 |
| 2025-03-26 | -5.41 |
| 2025-03-25 | -5.41 |
| 2025-03-24 | -5.41 |
| 2025-03-21 | -2.70 |
| 2025-03-20 | -2.70 |
| 2025-03-19 | 5.41 |
| 2025-03-18 | 1.35 |
| 2025-03-17 | -4.05 |
| 2025-03-14 | 2.70 |
| 2025-03-13 | -1.35 |
| 2025-03-12 | -1.35 |
| 2025-03-11 | -1.35 |
| 2025-03-10 | -2.70 |
| 2025-03-07 | -2.70 |
| 2025-03-06 | -2.70 |
| 2025-03-05 | -2.70 |
| 2025-03-04 | -2.70 |
| 2025-03-03 | 1.35 |
| 2025-02-28 | -4.05 |
| 2025-02-27 | -2.70 |
| 2025-02-26 | -1.35 |
| 2025-02-25 | -2.70 |
| 2025-02-24 | -2.70 |
| 2025-02-21 | -1.35 |
| 2025-02-20 | 1.35 |
| 2025-02-19 | 1.35 |
| 2025-02-18 | 1.35 |
| 2025-02-17 | -1.35 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 1.35 |
| 2025-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy