Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 197.54 |
| 2024-07-15 | 197.54 |
| 2024-07-12 | 197.54 |
| 2024-07-11 | 197.54 |
| 2024-07-10 | 197.54 |
| 2024-07-09 | 197.54 |
| 2024-07-08 | 197.54 |
| 2024-07-05 | 197.54 |
| 2024-07-04 | 197.54 |
| 2024-07-03 | 197.54 |
| 2024-07-02 | 197.54 |
| 2024-06-28 | 197.54 |
| 2024-06-27 | 197.54 |
| 2024-06-26 | 197.54 |
| 2024-06-25 | 197.54 |
| 2024-06-24 | 197.54 |
| 2024-06-21 | 197.54 |
| 2024-06-20 | 197.54 |
| 2024-06-19 | 197.54 |
| 2024-06-18 | 197.54 |
| 2024-06-17 | 197.54 |
| 2024-06-14 | 197.54 |
| 2024-06-13 | 197.54 |
| 2024-06-12 | 197.54 |
| 2024-06-11 | 197.54 |
| 2024-06-07 | 197.54 |
| 2024-06-06 | 197.54 |
| 2024-06-05 | 197.54 |
| 2024-06-04 | 197.54 |
| 2024-06-03 | 197.54 |
| 2024-05-31 | 197.54 |
| 2024-05-30 | 197.54 |
| 2024-05-29 | 197.54 |
| 2024-05-28 | 197.54 |
| 2024-05-27 | 197.54 |
| 2024-05-24 | 197.54 |
| 2024-05-23 | 197.54 |
| 2024-05-22 | 197.54 |
| 2024-05-21 | 197.54 |
| 2024-05-20 | 197.54 |
| 2024-05-17 | 197.54 |
| 2024-05-16 | 197.54 |
| 2024-05-14 | 197.54 |
| 2024-05-13 | 197.54 |
| 2024-05-10 | 197.54 |
| 2024-05-09 | 197.54 |
| 2024-05-08 | 197.54 |
| 2024-05-07 | 197.54 |
| 2024-05-06 | 197.54 |
| 2024-05-03 | 197.54 |
| 2024-05-02 | 197.54 |
| 2024-04-30 | 197.54 |
| 2024-04-29 | 197.54 |
| 2024-04-26 | 197.54 |
| 2024-04-25 | 197.54 |
| 2024-04-24 | 197.54 |
| 2024-04-23 | 197.54 |
| 2024-04-22 | 197.54 |
| 2024-04-19 | 197.54 |
| 2024-04-18 | 197.54 |
| 2024-04-17 | 197.54 |
| 2024-04-16 | 197.54 |
| 2024-04-15 | 197.54 |
| 2024-04-12 | 197.54 |
| 2024-04-11 | 197.54 |
| 2024-04-10 | 197.54 |
| 2024-04-09 | 197.54 |
| 2024-04-08 | 197.54 |
| 2024-04-05 | 197.54 |
| 2024-04-03 | 197.54 |
| 2024-04-02 | 197.54 |
| 2024-03-28 | 197.54 |
| 2024-03-27 | 197.54 |
| 2024-03-26 | 197.54 |
| 2024-03-25 | 197.54 |
| 2024-03-22 | 197.54 |
| 2024-03-21 | 197.54 |
| 2024-03-20 | 197.54 |
| 2024-03-19 | 197.54 |
| 2024-03-18 | 197.54 |
| 2024-03-15 | 197.54 |
| 2024-03-14 | 197.54 |
| 2024-03-13 | 197.54 |
| 2024-03-12 | 197.54 |
| 2024-03-11 | 197.54 |
| 2024-03-08 | 197.54 |
| 2024-03-07 | 197.54 |
| 2024-03-06 | 197.54 |
| 2024-03-05 | 197.54 |
| 2024-03-04 | 197.54 |
| 2024-03-01 | 197.54 |
| 2024-02-29 | 197.54 |
| 2024-02-28 | 197.54 |
| 2024-02-27 | 197.54 |
| 2024-02-26 | 197.54 |
| 2024-02-23 | 197.54 |
| 2024-02-22 | 197.54 |
| 2024-02-21 | 197.54 |
| 2024-02-20 | 197.54 |
| 2024-02-19 | 197.54 |
| 2024-02-16 | 197.54 |
| 2024-02-15 | 197.54 |
| 2024-02-14 | 197.54 |
| 2024-02-09 | 197.54 |
| 2024-02-08 | 197.54 |
| 2024-02-07 | 197.54 |
| 2024-02-06 | 197.54 |
| 2024-02-05 | 197.54 |
| 2024-02-02 | 197.54 |
| 2024-02-01 | 197.54 |
| 2024-01-31 | 197.54 |
| 2024-01-30 | 197.54 |
| 2024-01-29 | 197.54 |
| 2024-01-26 | 197.54 |
| 2024-01-25 | 197.54 |
| 2024-01-24 | 197.54 |
| 2024-01-23 | 197.54 |
| 2024-01-22 | 197.54 |
| 2024-01-19 | 197.54 |
| 2024-01-18 | 197.54 |
| 2024-01-17 | 197.54 |
| 2024-01-16 | 197.54 |
| 2024-01-15 | 197.54 |
| 2024-01-12 | 197.54 |
| 2024-01-11 | 197.54 |
| 2024-01-10 | 197.54 |
| 2024-01-09 | 197.54 |
| 2024-01-08 | 197.54 |
| 2024-01-05 | 197.54 |
| 2024-01-04 | 197.54 |
| 2024-01-03 | 197.54 |
| 2024-01-02 | 197.54 |
| 2023-12-29 | 197.54 |
| 2023-12-28 | 197.54 |
| 2023-12-27 | 197.54 |
| 2023-12-22 | 197.54 |
| 2023-12-21 | 197.54 |
| 2023-12-20 | 197.54 |
| 2023-12-19 | 197.54 |
| 2023-12-18 | 197.54 |
| 2023-12-15 | 197.54 |
| 2023-12-14 | 197.54 |
| 2023-12-13 | 197.54 |
| 2023-12-12 | 197.54 |
| 2023-12-11 | 197.54 |
| 2023-12-08 | 197.54 |
| 2023-12-07 | 197.54 |
| 2023-12-06 | 197.54 |
| 2023-12-05 | 197.54 |
| 2023-12-04 | 197.54 |
| 2023-12-01 | 197.54 |
| 2023-11-30 | 197.54 |
| 2023-11-29 | 197.54 |
| 2023-11-28 | 197.54 |
| 2023-11-27 | 197.54 |
| 2023-11-24 | 197.54 |
| 2023-11-23 | 197.54 |
| 2023-11-22 | 197.54 |
| 2023-11-21 | 197.54 |
| 2023-11-20 | 197.54 |
| 2023-11-17 | 197.54 |
| 2023-11-16 | 197.54 |
| 2023-11-15 | 197.54 |
| 2023-11-14 | 197.54 |
| 2023-11-13 | 197.54 |
| 2023-11-10 | 197.54 |
| 2023-11-09 | 197.54 |
| 2023-11-08 | 197.54 |
| 2023-11-07 | 197.54 |
| 2023-11-06 | 197.54 |
| 2023-11-03 | 197.54 |
| 2023-11-02 | 197.54 |
| 2023-11-01 | 197.54 |
| 2023-10-31 | 197.54 |
| 2023-10-30 | 197.54 |
| 2023-10-27 | 197.54 |
| 2023-10-26 | 197.54 |
| 2023-10-25 | 197.54 |
| 2023-10-24 | 197.54 |
| 2023-10-20 | 197.54 |
| 2023-10-19 | 197.54 |
| 2023-10-18 | 197.54 |
| 2023-10-17 | 197.54 |
| 2023-10-16 | 197.54 |
| 2023-10-13 | 197.54 |
| 2023-10-12 | 197.54 |
| 2023-10-11 | 197.54 |
| 2023-10-10 | 197.54 |
| 2023-10-09 | 197.54 |
| 2023-10-06 | 197.54 |
| 2023-10-05 | 197.54 |
| 2023-10-04 | 197.54 |
| 2023-10-03 | 197.54 |
| 2023-09-29 | 197.54 |
| 2023-09-28 | 197.54 |
| 2023-09-27 | 197.54 |
| 2023-09-26 | 197.54 |
| 2023-09-25 | 197.54 |
| 2023-09-22 | 197.54 |
| 2023-09-21 | 197.54 |
| 2023-09-20 | 197.54 |
| 2023-09-19 | 197.54 |
| 2023-09-18 | 197.54 |
| 2023-09-15 | 197.54 |
| 2023-09-14 | 197.54 |
| 2023-09-13 | 197.54 |
| 2023-09-12 | 197.54 |
| 2023-09-11 | 197.54 |
| 2023-09-07 | 197.54 |
| 2023-09-06 | 197.54 |
| 2023-09-05 | 197.54 |
| 2023-09-04 | 197.54 |
| 2023-08-31 | 197.54 |
| 2023-08-30 | 197.54 |
| 2023-08-29 | 197.54 |
| 2023-08-28 | 197.54 |
| 2023-08-25 | 197.54 |
| 2023-08-24 | 197.54 |
| 2023-08-23 | 197.54 |
| 2023-08-22 | 197.54 |
| 2023-08-21 | 197.54 |
| 2023-08-18 | 197.54 |
| 2023-08-17 | 197.54 |
| 2023-08-16 | 197.54 |
| 2023-08-15 | 197.54 |
| 2023-08-14 | 197.54 |
| 2023-08-11 | 197.54 |
| 2023-08-10 | 197.54 |
| 2023-08-09 | 197.54 |
| 2023-08-08 | 197.54 |
| 2023-08-07 | 197.54 |
| 2023-08-04 | 197.54 |
| 2023-08-03 | 197.54 |
| 2023-08-02 | 197.54 |
| 2023-08-01 | 197.54 |
| 2023-07-31 | 197.54 |
| 2023-07-28 | 197.54 |
| 2023-07-27 | 197.54 |
| 2023-07-26 | 197.54 |
| 2023-07-25 | 197.54 |
| 2023-07-24 | 197.54 |
| 2023-07-21 | 197.54 |
| 2023-07-20 | 197.54 |
| 2023-07-19 | 197.54 |
| 2023-07-18 | 197.54 |
| 2023-07-14 | 197.54 |
| 2023-07-13 | 197.54 |
| 2023-07-12 | 197.54 |
| 2023-07-11 | 197.54 |
| 2023-07-10 | 197.54 |
| 2023-07-07 | 197.54 |
| 2023-07-06 | 197.54 |
| 2023-07-05 | 197.54 |
| 2023-07-04 | 197.54 |
| 2023-07-03 | 197.54 |
| 2023-06-30 | 197.54 |
| 2023-06-29 | 197.54 |
| 2023-06-28 | 197.54 |
| 2023-06-27 | 197.54 |
| 2023-06-26 | 197.54 |
| 2023-06-23 | 197.54 |
| 2023-06-21 | 197.54 |
| 2023-06-20 | 197.54 |
| 2023-06-19 | 197.54 |
| 2023-06-16 | 197.54 |
| 2023-06-15 | 197.54 |
| 2023-06-14 | 197.54 |
| 2023-06-13 | 197.54 |
| 2023-06-12 | 197.54 |
| 2023-06-09 | 197.54 |
| 2023-06-08 | 197.54 |
| 2023-06-07 | 197.54 |
| 2023-06-06 | 197.54 |
| 2023-06-05 | 197.54 |
| 2023-06-02 | 197.54 |
| 2023-06-01 | 197.54 |
| 2023-05-31 | 197.54 |
| 2023-05-30 | 197.54 |
| 2023-05-29 | 197.54 |
| 2023-05-25 | 197.54 |
| 2023-05-24 | 197.54 |
| 2023-05-23 | 197.54 |
| 2023-05-22 | 197.54 |
| 2023-05-19 | 197.54 |
| 2023-05-18 | 197.54 |
| 2023-05-17 | 197.54 |
| 2023-05-16 | 197.54 |
| 2023-05-15 | 197.54 |
| 2023-05-12 | 197.54 |
| 2023-05-11 | 197.54 |
| 2023-05-10 | 197.54 |
| 2023-05-09 | 197.54 |
| 2023-05-08 | 197.54 |
| 2023-05-05 | 197.54 |
| 2023-05-04 | 197.54 |
| 2023-05-03 | 197.54 |
| 2023-05-02 | 197.54 |
| 2023-04-28 | 197.54 |
| 2023-04-27 | 197.54 |
| 2023-04-26 | 197.54 |
| 2023-04-25 | 197.54 |
| 2023-04-24 | 197.54 |
| 2023-04-21 | 197.54 |
| 2023-04-20 | 197.54 |
| 2023-04-19 | 197.54 |
| 2023-04-18 | 197.54 |
| 2023-04-17 | 197.54 |
| 2023-04-14 | 197.54 |
| 2023-04-13 | 197.54 |
| 2023-04-12 | 197.54 |
| 2023-04-11 | 197.54 |
| 2023-04-06 | 197.54 |
| 2023-04-04 | 197.54 |
| 2023-04-03 | 197.54 |
| 2023-03-31 | 197.54 |
| 2023-03-30 | 197.54 |
| 2023-03-29 | 197.54 |
| 2023-03-28 | 197.54 |
| 2023-03-27 | 197.54 |
| 2023-03-24 | 197.54 |
| 2023-03-23 | 197.54 |
| 2023-03-22 | 197.54 |
| 2023-03-21 | 197.54 |
| 2023-03-20 | 197.54 |
| 2023-03-17 | 197.54 |
| 2023-03-16 | 197.54 |
| 2023-03-15 | 197.54 |
| 2023-03-14 | 197.54 |
| 2023-03-13 | 197.54 |
| 2023-03-10 | 197.54 |
| 2023-03-09 | 197.54 |
| 2023-03-08 | 197.54 |
| 2023-03-07 | 197.54 |
| 2023-03-06 | 197.54 |
| 2023-03-03 | 197.54 |
| 2023-03-02 | 197.54 |
| 2023-03-01 | 197.54 |
| 2023-02-28 | 197.54 |
| 2023-02-27 | 197.54 |
| 2023-02-24 | 197.54 |
| 2023-02-23 | 197.54 |
| 2023-02-22 | 197.54 |
| 2023-02-21 | 197.54 |
| 2023-02-20 | 197.54 |
| 2023-02-17 | 197.54 |
| 2023-02-16 | 197.54 |
| 2023-02-15 | 197.54 |
| 2023-02-14 | 197.54 |
| 2023-02-13 | 197.54 |
| 2023-02-10 | 197.54 |
| 2023-02-09 | 197.54 |
| 2023-02-08 | 197.54 |
| 2023-02-07 | 197.54 |
| 2023-02-06 | 197.54 |
| 2023-02-03 | 197.54 |
| 2023-02-02 | 197.54 |
| 2023-02-01 | 197.54 |
| 2023-01-31 | 197.54 |
| 2023-01-30 | 197.54 |
| 2023-01-27 | 197.54 |
| 2023-01-26 | 197.54 |
| 2023-01-20 | 197.54 |
| 2023-01-19 | 197.54 |
| 2023-01-18 | 197.54 |
| 2023-01-17 | 197.54 |
| 2023-01-16 | 197.54 |
| 2023-01-13 | 197.54 |
| 2023-01-12 | 197.54 |
| 2023-01-11 | 197.54 |
| 2023-01-10 | 197.54 |
| 2023-01-09 | 197.54 |
| 2023-01-06 | 197.54 |
| 2023-01-05 | 197.54 |
| 2023-01-04 | 197.54 |
| 2023-01-03 | 197.54 |
| 2022-12-30 | 197.54 |
| 2022-12-29 | 197.54 |
| 2022-12-28 | 197.54 |
| 2022-12-23 | 197.54 |
| 2022-12-22 | 197.54 |
| 2022-12-21 | 197.54 |
| 2022-12-20 | 197.54 |
| 2022-12-19 | 197.54 |
| 2022-12-16 | 197.54 |
| 2022-12-15 | 197.54 |
| 2022-12-14 | 197.54 |
| 2022-12-13 | 197.54 |
| 2022-12-12 | 197.54 |
| 2022-12-09 | 197.54 |
| 2022-12-08 | 197.54 |
| 2022-12-07 | 197.54 |
| 2022-12-06 | 197.54 |
| 2022-12-05 | 197.54 |
| 2022-12-02 | 197.54 |
| 2022-12-01 | 197.54 |
| 2022-11-30 | 197.54 |
| 2022-11-29 | 197.54 |
| 2022-11-28 | 197.54 |
| 2022-11-25 | 197.54 |
| 2022-11-24 | 197.54 |
| 2022-11-23 | 197.54 |
| 2022-11-22 | 197.54 |
| 2022-11-21 | 197.54 |
| 2022-11-18 | 197.54 |
| 2022-11-17 | 197.54 |
| 2022-11-16 | 197.54 |
| 2022-11-15 | 197.54 |
| 2022-11-14 | 197.54 |
| 2022-11-11 | 197.54 |
| 2022-11-10 | 197.54 |
| 2022-11-09 | 197.54 |
| 2022-11-08 | 197.54 |
| 2022-11-07 | 197.54 |
| 2022-11-04 | 197.54 |
| 2022-11-03 | 197.54 |
| 2022-11-02 | 197.54 |
| 2022-11-01 | 197.54 |
| 2022-10-31 | 197.54 |
| 2022-10-28 | 197.54 |
| 2022-10-27 | 197.54 |
| 2022-10-26 | 197.54 |
| 2022-10-25 | 197.54 |
| 2022-10-24 | 197.54 |
| 2022-10-21 | 197.54 |
| 2022-10-20 | 197.54 |
| 2022-10-19 | 197.54 |
| 2022-10-18 | 197.54 |
| 2022-10-17 | 197.54 |
| 2022-10-14 | 197.54 |
| 2022-10-13 | 197.54 |
| 2022-10-12 | 197.54 |
| 2022-10-11 | 197.54 |
| 2022-10-10 | 197.54 |
| 2022-10-07 | 197.54 |
| 2022-10-06 | 197.54 |
| 2022-10-05 | 197.54 |
| 2022-10-03 | 197.54 |
| 2022-09-30 | 197.54 |
| 2022-09-29 | 197.54 |
| 2022-09-28 | 197.54 |
| 2022-09-27 | 197.54 |
| 2022-09-26 | 197.54 |
| 2022-09-23 | 197.54 |
| 2022-09-22 | 197.54 |
| 2022-09-21 | 197.54 |
| 2022-09-20 | 197.54 |
| 2022-09-19 | 197.54 |
| 2022-09-16 | 197.54 |
| 2022-09-15 | 197.54 |
| 2022-09-14 | 197.54 |
| 2022-09-13 | 197.54 |
| 2022-09-09 | 197.54 |
| 2022-09-08 | 197.54 |
| 2022-09-07 | 197.54 |
| 2022-09-06 | 197.54 |
| 2022-09-05 | 197.54 |
| 2022-09-02 | 197.54 |
| 2022-09-01 | 197.54 |
| 2022-08-31 | 197.54 |
| 2022-08-30 | 197.54 |
| 2022-08-29 | 197.54 |
| 2022-08-26 | 197.54 |
| 2022-08-25 | 197.54 |
| 2022-08-24 | 197.54 |
| 2022-08-23 | 197.54 |
| 2022-08-22 | 197.54 |
| 2022-08-19 | 197.54 |
| 2022-08-18 | 197.54 |
| 2022-08-17 | 197.54 |
| 2022-08-16 | 197.54 |
| 2022-08-15 | 197.54 |
| 2022-08-12 | 197.54 |
| 2022-08-11 | 197.54 |
| 2022-08-10 | 197.54 |
| 2022-08-09 | 197.54 |
| 2022-08-08 | 197.54 |
| 2022-08-05 | 197.54 |
| 2022-08-04 | 197.54 |
| 2022-08-03 | 197.54 |
| 2022-08-02 | 197.54 |
| 2022-08-01 | 197.54 |
| 2022-07-29 | 197.54 |
| 2022-07-28 | 197.54 |
| 2022-07-27 | 197.54 |
| 2022-07-26 | 197.54 |
| 2022-07-25 | 197.54 |
| 2022-07-22 | 197.54 |
| 2022-07-21 | 197.54 |
| 2022-07-20 | 197.54 |
| 2022-07-19 | 197.54 |
| 2022-07-18 | 197.54 |
| 2022-07-15 | 197.54 |
| 2022-07-14 | 197.54 |
| 2022-07-13 | 197.54 |
| 2022-07-12 | 197.54 |
| 2022-07-11 | 197.54 |
| 2022-07-08 | 197.54 |
| 2022-07-07 | 197.54 |
| 2022-07-06 | 197.54 |
| 2022-07-05 | 197.54 |
| 2022-07-04 | 197.54 |
| 2022-06-30 | 197.54 |
| 2022-06-29 | 197.54 |
| 2022-06-28 | 197.54 |
| 2022-06-27 | 197.54 |
| 2022-06-24 | 197.54 |
| 2022-06-23 | 197.54 |
| 2022-06-22 | 197.54 |
| 2022-06-21 | 197.54 |
| 2022-06-20 | 197.54 |
| 2022-06-17 | 197.54 |
| 2022-06-16 | 197.54 |
| 2022-06-15 | 197.54 |
| 2022-06-14 | 197.54 |
| 2022-06-13 | 197.54 |
| 2022-06-10 | 197.54 |
| 2022-06-09 | 197.54 |
| 2022-06-08 | 197.54 |
| 2022-06-07 | 197.54 |
| 2022-06-06 | 197.54 |
| 2022-06-02 | 197.54 |
| 2022-06-01 | 197.54 |
| 2022-05-31 | 197.54 |
| 2022-05-30 | 197.54 |
| 2022-05-27 | 197.54 |
| 2022-05-26 | 197.54 |
| 2022-05-25 | 197.54 |
| 2022-05-24 | 197.54 |
| 2022-05-23 | 197.54 |
| 2022-05-20 | 197.54 |
| 2022-05-19 | 197.54 |
| 2022-05-18 | 197.54 |
| 2022-05-17 | 197.54 |
| 2022-05-16 | 197.54 |
| 2022-05-13 | 197.54 |
| 2022-05-12 | 197.54 |
| 2022-05-11 | 197.54 |
| 2022-05-10 | 197.54 |
| 2022-05-06 | 197.54 |
| 2022-05-05 | 197.54 |
| 2022-05-04 | 197.54 |
| 2022-05-03 | 197.54 |
| 2022-04-29 | 197.54 |
| 2022-04-28 | 197.54 |
| 2022-04-27 | 197.54 |
| 2022-04-26 | 197.54 |
| 2022-04-25 | 197.54 |
| 2022-04-22 | 197.54 |
| 2022-04-21 | 197.54 |
| 2022-04-20 | 197.54 |
| 2022-04-19 | 197.54 |
| 2022-04-14 | 197.54 |
| 2022-04-13 | 197.54 |
| 2022-04-12 | 197.54 |
| 2022-04-11 | 197.54 |
| 2022-04-08 | 197.54 |
| 2022-04-07 | 197.54 |
| 2022-04-06 | 197.54 |
| 2022-04-04 | 197.54 |
| 2022-04-01 | 197.54 |
| 2022-03-31 | 197.54 |
| 2022-03-30 | 189.71 |
| 2022-03-29 | 189.71 |
| 2022-03-28 | 189.71 |
| 2022-03-25 | 189.71 |
| 2022-03-24 | 189.71 |
| 2022-03-23 | 188.14 |
| 2022-03-22 | 186.58 |
| 2022-03-21 | 186.58 |
| 2022-03-18 | 186.58 |
| 2022-03-17 | 185.01 |
| 2022-03-16 | 186.58 |
| 2022-03-15 | 178.75 |
| 2022-03-14 | 186.58 |
| 2022-03-11 | 202.24 |
| 2022-03-10 | 202.24 |
| 2022-03-09 | 197.54 |
| 2022-03-08 | 197.54 |
| 2022-03-07 | 197.54 |
| 2022-03-04 | 200.67 |
| 2022-03-03 | 203.80 |
| 2022-03-02 | 202.24 |
| 2022-03-01 | 203.80 |
| 2022-02-28 | 202.24 |
| 2022-02-25 | 202.24 |
| 2022-02-24 | 202.24 |
| 2022-02-23 | 208.50 |
| 2022-02-22 | 208.50 |
| 2022-02-21 | 210.07 |
| 2022-02-18 | 210.07 |
| 2022-02-17 | 211.63 |
| 2022-02-16 | 214.77 |
| 2022-02-15 | 211.63 |
| 2022-02-14 | 214.77 |
| 2022-02-11 | 213.20 |
| 2022-02-10 | 213.20 |
| 2022-02-09 | 211.63 |
| 2022-02-08 | 206.94 |
| 2022-02-07 | 203.80 |
| 2022-02-04 | 194.41 |
| 2022-01-31 | 180.31 |
| 2022-01-28 | 177.18 |
| 2022-01-27 | 172.48 |
| 2022-01-26 | 177.18 |
| 2022-01-25 | 175.62 |
| 2022-01-24 | 181.88 |
| 2022-01-21 | 180.31 |
| 2022-01-20 | 177.18 |
| 2022-01-19 | 174.05 |
| 2022-01-18 | 172.48 |
| 2022-01-17 | 169.35 |
| 2022-01-14 | 175.62 |
| 2022-01-13 | 174.05 |
| 2022-01-12 | 174.05 |
| 2022-01-11 | 172.48 |
| 2022-01-10 | 167.79 |
| 2022-01-07 | 166.22 |
| 2022-01-06 | 170.92 |
| 2022-01-05 | 174.05 |
| 2022-01-04 | 163.09 |
| 2022-01-03 | 164.65 |
| 2021-12-31 | 164.65 |
| 2021-12-30 | 169.35 |
| 2021-12-29 | 169.35 |
| 2021-12-28 | 167.79 |
| 2021-12-24 | 169.35 |
| 2021-12-23 | 167.79 |
| 2021-12-22 | 163.09 |
| 2021-12-21 | 158.39 |
| 2021-12-20 | 158.39 |
| 2021-12-17 | 163.09 |
| 2021-12-16 | 159.96 |
| 2021-12-15 | 156.82 |
| 2021-12-14 | 156.82 |
| 2021-12-13 | 156.82 |
| 2021-12-10 | 158.39 |
| 2021-12-09 | 152.13 |
| 2021-12-08 | 148.99 |
| 2021-12-07 | 148.99 |
| 2021-12-06 | 150.56 |
| 2021-12-03 | 153.69 |
| 2021-12-02 | 153.69 |
| 2021-12-01 | 158.39 |
| 2021-11-30 | 156.82 |
| 2021-11-29 | 164.65 |
| 2021-11-26 | 161.52 |
| 2021-11-25 | 166.22 |
| 2021-11-24 | 167.79 |
| 2021-11-23 | 166.22 |
| 2021-11-22 | 166.22 |
| 2021-11-19 | 167.79 |
| 2021-11-18 | 169.35 |
| 2021-11-17 | 164.65 |
| 2021-11-16 | 166.22 |
| 2021-11-15 | 166.22 |
| 2021-11-12 | 164.65 |
| 2021-11-11 | 163.09 |
| 2021-11-10 | 161.52 |
| 2021-11-09 | 164.65 |
| 2021-11-08 | 166.22 |
| 2021-11-05 | 166.22 |
| 2021-11-04 | 169.35 |
| 2021-11-03 | 163.09 |
| 2021-11-02 | 164.65 |
| 2021-11-01 | 164.65 |
| 2021-10-29 | 166.22 |
| 2021-10-28 | 170.92 |
| 2021-10-27 | 174.05 |
| 2021-10-26 | 175.62 |
| 2021-10-25 | 164.65 |
| 2021-10-22 | 172.48 |
| 2021-10-21 | 170.92 |
| 2021-10-20 | 170.92 |
| 2021-10-19 | 166.22 |
| 2021-10-18 | 166.22 |
| 2021-10-15 | 163.40 |
| 2021-10-12 | 166.50 |
| 2021-10-11 | 171.15 |
| 2021-10-08 | 175.80 |
| 2021-10-07 | 174.25 |
| 2021-10-06 | 177.35 |
| 2021-10-05 | 181.99 |
| 2021-10-04 | 185.09 |
| 2021-09-30 | 189.74 |
| 2021-09-29 | 192.84 |
| 2021-09-28 | 192.84 |
| 2021-09-27 | 191.29 |
| 2021-09-24 | 192.84 |
| 2021-09-23 | 194.39 |
| 2021-09-21 | 194.39 |
| 2021-09-20 | 195.94 |
| 2021-09-17 | 205.23 |
| 2021-09-16 | 203.69 |
| 2021-09-15 | 208.33 |
| 2021-09-14 | 205.23 |
| 2021-09-13 | 202.14 |
| 2021-09-10 | 191.29 |
| 2021-09-09 | 186.64 |
| 2021-09-08 | 186.64 |
| 2021-09-07 | 192.84 |
| 2021-09-06 | 192.84 |
| 2021-09-03 | 192.84 |
| 2021-09-02 | 177.35 |
| 2021-09-01 | 174.25 |
| 2021-08-31 | 177.35 |
| 2021-08-30 | 220.73 |
| 2021-08-27 | 203.69 |
| 2021-08-26 | 203.69 |
| 2021-08-25 | 202.14 |
| 2021-08-24 | 209.88 |
| 2021-08-23 | 209.88 |
| 2021-08-20 | 209.88 |
| 2021-08-19 | 216.08 |
| 2021-08-18 | 217.63 |
| 2021-08-17 | 220.73 |
| 2021-08-16 | 220.73 |
| 2021-08-13 | 217.63 |
| 2021-08-12 | 216.08 |
| 2021-08-11 | 223.83 |
| 2021-08-10 | 223.83 |
| 2021-08-09 | 222.28 |
| 2021-08-06 | 217.63 |
| 2021-08-05 | 219.18 |
| 2021-08-04 | 225.38 |
| 2021-08-03 | 217.63 |
| 2021-08-02 | 214.53 |
| 2021-07-30 | 212.98 |
| 2021-07-29 | 211.43 |
| 2021-07-28 | 199.04 |
| 2021-07-27 | 202.14 |
| 2021-07-26 | 222.28 |
| 2021-07-23 | 239.32 |
| 2021-07-22 | 243.97 |
| 2021-07-21 | 251.72 |
| 2021-07-20 | 248.62 |
| 2021-07-19 | 259.46 |
| 2021-07-16 | 265.66 |
| 2021-07-15 | 264.11 |
| 2021-07-14 | 268.76 |
| 2021-07-13 | 267.21 |
| 2021-07-12 | 262.56 |
| 2021-07-09 | 270.31 |
| 2021-07-08 | 279.61 |
| 2021-07-07 | 281.16 |
| 2021-07-06 | 270.31 |
| 2021-07-05 | 265.66 |
| 2021-07-02 | 265.66 |
| 2021-06-30 | 262.56 |
| 2021-06-29 | 242.42 |
| 2021-06-28 | 240.87 |
| 2021-06-25 | 240.87 |
| 2021-06-24 | 237.77 |
| 2021-06-23 | 243.97 |
| 2021-06-22 | 236.22 |
| 2021-06-21 | 242.42 |
| 2021-06-18 | 245.52 |
| 2021-06-17 | 247.07 |
| 2021-06-16 | 239.32 |
| 2021-06-15 | 209.88 |
| 2021-06-11 | 200.59 |
| 2021-06-10 | 193.30 |
| 2021-06-09 | 188.79 |
| 2021-06-08 | 187.29 |
| 2021-06-07 | 188.79 |
| 2021-06-04 | 188.79 |
| 2021-06-03 | 187.29 |
| 2021-06-02 | 185.78 |
| 2021-06-01 | 191.80 |
| 2021-05-31 | 197.82 |
| 2021-05-28 | 190.30 |
| 2021-05-27 | 197.82 |
| 2021-05-26 | 197.82 |
| 2021-05-25 | 202.33 |
| 2021-05-24 | 202.33 |
| 2021-05-21 | 206.84 |
| 2021-05-20 | 205.34 |
| 2021-05-18 | 203.83 |
| 2021-05-17 | 200.82 |
| 2021-05-14 | 197.82 |
| 2021-05-13 | 196.31 |
| 2021-05-12 | 193.30 |
| 2021-05-11 | 190.30 |
| 2021-05-10 | 185.78 |
| 2021-05-07 | 190.30 |
| 2021-05-06 | 191.80 |
| 2021-05-05 | 197.82 |
| 2021-05-04 | 196.31 |
| 2021-05-03 | 196.31 |
| 2021-04-30 | 191.80 |
| 2021-04-29 | 197.82 |
| 2021-04-28 | 194.81 |
| 2021-04-27 | 194.81 |
| 2021-04-26 | 190.30 |
| 2021-04-23 | 190.30 |
| 2021-04-22 | 185.78 |
| 2021-04-21 | 182.78 |
| 2021-04-20 | 172.25 |
| 2021-04-19 | 172.25 |
| 2021-04-16 | 169.24 |
| 2021-04-15 | 166.23 |
| 2021-04-14 | 152.69 |
| 2021-04-13 | 146.68 |
| 2021-04-12 | 148.18 |
| 2021-04-09 | 145.17 |
| 2021-04-08 | 149.68 |
| 2021-04-07 | 148.18 |
| 2021-04-01 | 148.18 |
| 2021-03-31 | 145.17 |
| 2021-03-30 | 140.66 |
| 2021-03-29 | 140.66 |
| 2021-03-26 | 133.14 |
| 2021-03-25 | 127.12 |
| 2021-03-24 | 131.64 |
| 2021-03-23 | 131.64 |
| 2021-03-22 | 125.62 |
| 2021-03-19 | 121.11 |
| 2021-03-18 | 127.12 |
| 2021-03-17 | 127.12 |
| 2021-03-16 | 125.62 |
| 2021-03-15 | 130.13 |
| 2021-03-12 | 130.13 |
| 2021-03-11 | 130.13 |
| 2021-03-10 | 133.14 |
| 2021-03-09 | 136.15 |
| 2021-03-08 | 136.15 |
| 2021-03-05 | 113.59 |
| 2021-03-04 | 113.59 |
| 2021-03-03 | 112.08 |
| 2021-03-02 | 113.59 |
| 2021-03-01 | 118.10 |
| 2021-02-26 | 118.10 |
| 2021-02-25 | 124.11 |
| 2021-02-24 | 119.60 |
| 2021-02-23 | 125.62 |
| 2021-02-22 | 127.12 |
| 2021-02-19 | 125.62 |
| 2021-02-18 | 116.59 |
| 2021-02-17 | 107.57 |
| 2021-02-16 | 107.57 |
| 2021-02-11 | 103.06 |
| 2021-02-10 | 97.04 |
| 2021-02-09 | 91.02 |
| 2021-02-08 | 94.03 |
| 2021-02-05 | 94.03 |
| 2021-02-04 | 94.03 |
| 2021-02-03 | 94.03 |
| 2021-02-02 | 95.54 |
| 2021-02-01 | 95.54 |
| 2021-01-29 | 95.54 |
| 2021-01-28 | 95.54 |
| 2021-01-27 | 95.54 |
| 2021-01-26 | 94.03 |
| 2021-01-25 | 94.03 |
| 2021-01-22 | 95.54 |
| 2021-01-21 | 98.54 |
| 2021-01-20 | 98.54 |
| 2021-01-19 | 98.54 |
| 2021-01-18 | 98.54 |
| 2021-01-15 | 98.54 |
| 2021-01-14 | 98.54 |
| 2021-01-13 | 98.54 |
| 2021-01-12 | 98.54 |
| 2021-01-11 | 98.54 |
| 2021-01-08 | 100.05 |
| 2021-01-07 | 98.54 |
| 2021-01-06 | 97.04 |
| 2021-01-05 | 98.54 |
| 2021-01-04 | 100.05 |
| 2020-12-31 | 104.56 |
| 2020-12-30 | 103.06 |
| 2020-12-29 | 103.06 |
| 2020-12-28 | 101.55 |
| 2020-12-24 | 95.54 |
| 2020-12-23 | 97.04 |
| 2020-12-22 | 97.04 |
| 2020-12-21 | 101.55 |
| 2020-12-18 | 101.55 |
| 2020-12-17 | 101.55 |
| 2020-12-16 | 100.05 |
| 2020-12-15 | 100.05 |
| 2020-12-14 | 100.05 |
| 2020-12-11 | 100.05 |
| 2020-12-10 | 103.06 |
| 2020-12-09 | 103.06 |
| 2020-12-08 | 107.57 |
| 2020-12-07 | 107.57 |
| 2020-12-04 | 100.05 |
| 2020-12-03 | 95.54 |
| 2020-12-02 | 95.54 |
| 2020-12-01 | 94.03 |
| 2020-11-30 | 94.03 |
| 2020-11-27 | 94.03 |
| 2020-11-26 | 98.54 |
| 2020-11-25 | 97.04 |
| 2020-11-24 | 97.04 |
| 2020-11-23 | 97.04 |
| 2020-11-20 | 98.54 |
| 2020-11-19 | 98.54 |
| 2020-11-18 | 98.54 |
| 2020-11-17 | 98.54 |
| 2020-11-16 | 98.54 |
| 2020-11-13 | 103.06 |
| 2020-11-12 | 104.56 |
| 2020-11-11 | 103.06 |
| 2020-11-10 | 103.06 |
| 2020-11-09 | 106.07 |
| 2020-11-06 | 103.36 |
| 2020-11-05 | 100.39 |
| 2020-11-04 | 92.97 |
| 2020-11-03 | 91.48 |
| 2020-11-02 | 90.00 |
| 2020-10-30 | 88.51 |
| 2020-10-29 | 85.55 |
| 2020-10-28 | 91.48 |
| 2020-10-27 | 91.48 |
| 2020-10-23 | 92.97 |
| 2020-10-22 | 90.00 |
| 2020-10-21 | 88.51 |
| 2020-10-20 | 82.58 |
| 2020-10-19 | 84.06 |
| 2020-10-16 | 84.06 |
| 2020-10-15 | 84.06 |
| 2020-10-14 | 87.03 |
| 2020-10-12 | 90.00 |
| 2020-10-09 | 87.03 |
| 2020-10-08 | 84.06 |
| 2020-10-07 | 87.03 |
| 2020-10-06 | 90.00 |
| 2020-10-05 | 88.51 |
| 2020-09-30 | 90.00 |
| 2020-09-29 | 87.03 |
| 2020-09-28 | 87.03 |
| 2020-09-25 | 85.55 |
| 2020-09-24 | 87.03 |
| 2020-09-23 | 90.00 |
| 2020-09-22 | 91.48 |
| 2020-09-21 | 92.97 |
| 2020-09-18 | 94.45 |
| 2020-09-17 | 92.97 |
| 2020-09-16 | 92.97 |
| 2020-09-15 | 98.90 |
| 2020-09-14 | 95.94 |
| 2020-09-11 | 94.45 |
| 2020-09-10 | 94.45 |
| 2020-09-09 | 92.97 |
| 2020-09-08 | 91.48 |
| 2020-09-07 | 92.97 |
| 2020-09-04 | 94.45 |
| 2020-09-03 | 91.48 |
| 2020-09-02 | 87.03 |
| 2020-09-01 | 90.00 |
| 2020-08-31 | 88.51 |
| 2020-08-28 | 91.48 |
| 2020-08-27 | 90.00 |
| 2020-08-26 | 94.45 |
| 2020-08-25 | 97.42 |
| 2020-08-24 | 100.39 |
| 2020-08-21 | 104.84 |
| 2020-08-20 | 101.87 |
| 2020-08-19 | 97.42 |
| 2020-08-18 | 106.33 |
| 2020-08-17 | 100.39 |
| 2020-08-14 | 103.36 |
| 2020-08-13 | 101.87 |
| 2020-08-12 | 101.87 |
| 2020-08-11 | 101.87 |
| 2020-08-10 | 94.45 |
| 2020-08-07 | 91.48 |
| 2020-08-06 | 92.97 |
| 2020-08-05 | 91.48 |
| 2020-08-04 | 91.48 |
| 2020-08-03 | 79.61 |
| 2020-07-31 | 75.15 |
| 2020-07-30 | 75.15 |
| 2020-07-29 | 72.19 |
| 2020-07-28 | 75.15 |
| 2020-07-27 | 72.19 |
| 2020-07-24 | 72.19 |
| 2020-07-23 | 75.15 |
| 2020-07-22 | 70.70 |
| 2020-07-21 | 72.19 |
| 2020-07-20 | 67.73 |
| 2020-07-17 | 66.55 |
| 2020-07-16 | 66.55 |
| 2020-07-15 | 66.55 |
| 2020-07-14 | 67.97 |
| 2020-07-13 | 66.55 |
| 2020-07-10 | 66.55 |
| 2020-07-09 | 70.82 |
| 2020-07-08 | 70.82 |
| 2020-07-07 | 70.82 |
| 2020-07-06 | 70.82 |
| 2020-07-03 | 66.55 |
| 2020-07-02 | 66.55 |
| 2020-06-30 | 69.39 |
| 2020-06-29 | 69.39 |
| 2020-06-26 | 69.39 |
| 2020-06-24 | 70.82 |
| 2020-06-23 | 70.82 |
| 2020-06-22 | 70.82 |
| 2020-06-19 | 69.39 |
| 2020-06-18 | 69.39 |
| 2020-06-17 | 73.66 |
| 2020-06-16 | 67.97 |
| 2020-06-15 | 66.55 |
| 2020-06-12 | 70.82 |
| 2020-06-11 | 73.66 |
| 2020-06-10 | 73.66 |
| 2020-06-09 | 73.66 |
| 2020-06-08 | 75.09 |
| 2020-06-05 | 75.09 |
| 2020-06-04 | 70.82 |
| 2020-06-03 | 70.82 |
| 2020-06-02 | 70.82 |
| 2020-06-01 | 70.82 |
| 2020-05-29 | 69.39 |
| 2020-05-28 | 70.82 |
| 2020-05-27 | 67.97 |
| 2020-05-26 | 70.82 |
| 2020-05-25 | 70.82 |
| 2020-05-22 | 67.97 |
| 2020-05-21 | 72.24 |
| 2020-05-20 | 72.24 |
| 2020-05-19 | 70.82 |
| 2020-05-18 | 70.82 |
| 2020-05-15 | 70.82 |
| 2020-05-14 | 70.82 |
| 2020-05-13 | 70.82 |
| 2020-05-12 | 70.82 |
| 2020-05-11 | 70.82 |
| 2020-05-08 | 70.82 |
| 2020-05-07 | 70.82 |
| 2020-05-06 | 70.82 |
| 2020-05-05 | 72.24 |
| 2020-05-04 | 70.82 |
| 2020-04-29 | 69.39 |
| 2020-04-28 | 70.82 |
| 2020-04-27 | 70.82 |
| 2020-04-24 | 70.82 |
| 2020-04-23 | 69.39 |
| 2020-04-22 | 70.82 |
| 2020-04-21 | 70.82 |
| 2020-04-20 | 72.24 |
| 2020-04-17 | 73.66 |
| 2020-04-16 | 73.66 |
| 2020-04-15 | 70.82 |
| 2020-04-14 | 70.82 |
| 2020-04-09 | 70.82 |
| 2020-04-08 | 70.82 |
| 2020-04-07 | 73.66 |
| 2020-04-06 | 70.82 |
| 2020-04-03 | 70.82 |
| 2020-04-02 | 70.82 |
| 2020-04-01 | 73.66 |
| 2020-03-31 | 69.39 |
| 2020-03-30 | 69.39 |
| 2020-03-27 | 69.39 |
| 2020-03-26 | 70.82 |
| 2020-03-25 | 69.39 |
| 2020-03-24 | 70.82 |
| 2020-03-23 | 69.39 |
| 2020-03-20 | 69.39 |
| 2020-03-19 | 69.39 |
| 2020-03-18 | 72.24 |
| 2020-03-17 | 70.82 |
| 2020-03-16 | 85.05 |
| 2020-03-13 | 85.05 |
| 2020-03-12 | 87.90 |
| 2020-03-11 | 93.59 |
| 2020-03-10 | 93.59 |
| 2020-03-09 | 90.74 |
| 2020-03-06 | 96.44 |
| 2020-03-05 | 96.44 |
| 2020-03-04 | 96.44 |
| 2020-03-03 | 97.86 |
| 2020-03-02 | 97.86 |
| 2020-02-28 | 95.01 |
| 2020-02-27 | 96.44 |
| 2020-02-26 | 96.44 |
| 2020-02-25 | 99.29 |
| 2020-02-24 | 99.29 |
| 2020-02-21 | 97.86 |
| 2020-02-20 | 97.86 |
| 2020-02-19 | 97.86 |
| 2020-02-18 | 99.29 |
| 2020-02-17 | 99.29 |
| 2020-02-14 | 100.71 |
| 2020-02-13 | 102.13 |
| 2020-02-12 | 106.40 |
| 2020-02-11 | 102.13 |
| 2020-02-10 | 106.40 |
| 2020-02-07 | 106.40 |
| 2020-02-06 | 106.40 |
| 2020-02-05 | 99.29 |
| 2020-02-04 | 99.29 |
| 2020-02-03 | 99.29 |
| 2020-01-31 | 99.29 |
| 2020-01-30 | 103.56 |
| 2020-01-29 | 102.13 |
| 2020-01-24 | 107.83 |
| 2020-01-23 | 107.83 |
| 2020-01-22 | 109.25 |
| 2020-01-21 | 113.52 |
| 2020-01-20 | 123.48 |
| 2020-01-17 | 123.48 |
| 2020-01-16 | 113.52 |
| 2020-01-15 | 117.79 |
| 2020-01-14 | 116.37 |
| 2020-01-13 | 107.83 |
| 2020-01-10 | 113.52 |
| 2020-01-09 | 113.52 |
| 2020-01-08 | 116.37 |
| 2020-01-07 | 116.37 |
| 2020-01-06 | 120.64 |
| 2020-01-03 | 124.91 |
| 2020-01-02 | 124.91 |
| 2019-12-31 | 119.21 |
| 2019-12-30 | 117.79 |
| 2019-12-27 | 106.40 |
| 2019-12-24 | 99.29 |
| 2019-12-23 | 97.86 |
| 2019-12-20 | 99.29 |
| 2019-12-19 | 97.86 |
| 2019-12-18 | 99.29 |
| 2019-12-17 | 99.29 |
| 2019-12-16 | 97.86 |
| 2019-12-13 | 99.29 |
| 2019-12-12 | 95.01 |
| 2019-12-11 | 89.32 |
| 2019-12-10 | 92.17 |
| 2019-12-09 | 93.59 |
| 2019-12-06 | 96.44 |
| 2019-12-05 | 96.44 |
| 2019-12-04 | 97.86 |
| 2019-12-03 | 100.71 |
| 2019-12-02 | 100.71 |
| 2019-11-29 | 99.29 |
| 2019-11-28 | 102.13 |
| 2019-11-27 | 102.13 |
| 2019-11-26 | 96.44 |
| 2019-11-25 | 97.86 |
| 2019-11-22 | 99.29 |
| 2019-11-21 | 102.13 |
| 2019-11-20 | 100.71 |
| 2019-11-19 | 100.71 |
| 2019-11-18 | 102.13 |
| 2019-11-15 | 102.13 |
| 2019-11-14 | 103.56 |
| 2019-11-13 | 103.56 |
| 2019-11-12 | 103.56 |
| 2019-11-11 | 103.56 |
| 2019-11-08 | 101.14 |
| 2019-11-07 | 99.73 |
| 2019-11-06 | 101.14 |
| 2019-11-05 | 99.73 |
| 2019-11-04 | 99.73 |
| 2019-11-01 | 101.14 |
| 2019-10-31 | 99.73 |
| 2019-10-30 | 96.92 |
| 2019-10-29 | 101.14 |
| 2019-10-28 | 102.54 |
| 2019-10-25 | 102.54 |
| 2019-10-24 | 98.32 |
| 2019-10-23 | 102.54 |
| 2019-10-22 | 106.76 |
| 2019-10-21 | 108.17 |
| 2019-10-18 | 106.76 |
| 2019-10-17 | 109.57 |
| 2019-10-16 | 119.42 |
| 2019-10-15 | 103.95 |
| 2019-10-14 | 98.32 |
| 2019-10-11 | 101.14 |
| 2019-10-10 | 98.32 |
| 2019-10-09 | 98.32 |
| 2019-10-08 | 99.73 |
| 2019-10-04 | 96.92 |
| 2019-10-03 | 96.92 |
| 2019-10-02 | 96.92 |
| 2019-09-30 | 103.95 |
| 2019-09-27 | 103.95 |
| 2019-09-26 | 105.36 |
| 2019-09-25 | 102.54 |
| 2019-09-24 | 105.36 |
| 2019-09-23 | 108.17 |
| 2019-09-20 | 110.98 |
| 2019-09-19 | 109.57 |
| 2019-09-18 | 110.98 |
| 2019-09-17 | 109.57 |
| 2019-09-16 | 110.98 |
| 2019-09-13 | 110.98 |
| 2019-09-12 | 109.57 |
| 2019-09-11 | 113.79 |
| 2019-09-10 | 113.79 |
| 2019-09-09 | 106.76 |
| 2019-09-06 | 109.57 |
| 2019-09-05 | 108.17 |
| 2019-09-04 | 102.54 |
| 2019-09-03 | 95.51 |
| 2019-09-02 | 96.92 |
| 2019-08-30 | 96.92 |
| 2019-08-29 | 94.10 |
| 2019-08-28 | 88.48 |
| 2019-08-27 | 88.48 |
| 2019-08-26 | 88.48 |
| 2019-08-23 | 95.51 |
| 2019-08-22 | 98.32 |
| 2019-08-21 | 99.73 |
| 2019-08-20 | 103.95 |
| 2019-08-19 | 106.76 |
| 2019-08-16 | 103.95 |
| 2019-08-15 | 102.54 |
| 2019-08-14 | 105.36 |
| 2019-08-13 | 105.36 |
| 2019-08-12 | 110.98 |
| 2019-08-09 | 109.57 |
| 2019-08-08 | 109.57 |
| 2019-08-07 | 106.76 |
| 2019-08-06 | 106.76 |
| 2019-08-05 | 109.57 |
| 2019-08-02 | 109.57 |
| 2019-08-01 | 113.79 |
| 2019-07-31 | 110.98 |
| 2019-07-30 | 113.79 |
| 2019-07-29 | 113.79 |
| 2019-07-26 | 110.98 |
| 2019-07-25 | 112.39 |
| 2019-07-24 | 109.57 |
| 2019-07-23 | 108.17 |
| 2019-07-22 | 109.57 |
| 2019-07-19 | 109.57 |
| 2019-07-18 | 109.57 |
| 2019-07-17 | 109.57 |
| 2019-07-16 | 109.57 |
| 2019-07-15 | 108.17 |
| 2019-07-12 | 113.79 |
| 2019-07-11 | 115.20 |
| 2019-07-10 | 116.61 |
| 2019-07-09 | 116.61 |
| 2019-07-08 | 119.42 |
| 2019-07-05 | 119.42 |
| 2019-07-04 | 118.01 |
| 2019-07-03 | 118.01 |
| 2019-07-02 | 123.64 |
| 2019-06-28 | 120.83 |
| 2019-06-27 | 118.01 |
| 2019-06-26 | 116.61 |
| 2019-06-25 | 118.01 |
| 2019-06-24 | 118.01 |
| 2019-06-21 | 116.47 |
| 2019-06-20 | 116.47 |
| 2019-06-19 | 119.21 |
| 2019-06-18 | 117.84 |
| 2019-06-17 | 119.21 |
| 2019-06-14 | 117.84 |
| 2019-06-13 | 119.21 |
| 2019-06-12 | 119.21 |
| 2019-06-11 | 119.21 |
| 2019-06-10 | 113.73 |
| 2019-06-06 | 115.10 |
| 2019-06-05 | 115.10 |
| 2019-06-04 | 115.10 |
| 2019-06-03 | 116.47 |
| 2019-05-31 | 117.84 |
| 2019-05-30 | 117.84 |
| 2019-05-29 | 119.21 |
| 2019-05-28 | 119.21 |
| 2019-05-27 | 119.21 |
| 2019-05-24 | 120.58 |
| 2019-05-23 | 120.58 |
| 2019-05-22 | 121.95 |
| 2019-05-21 | 116.47 |
| 2019-05-20 | 117.84 |
| 2019-05-17 | 119.21 |
| 2019-05-16 | 117.84 |
| 2019-05-15 | 120.58 |
| 2019-05-14 | 120.58 |
| 2019-05-10 | 126.06 |
| 2019-05-09 | 117.84 |
| 2019-05-08 | 117.84 |
| 2019-05-07 | 119.21 |
| 2019-05-06 | 116.47 |
| 2019-05-03 | 124.69 |
| 2019-05-02 | 124.69 |
| 2019-04-30 | 124.69 |
| 2019-04-29 | 126.06 |
| 2019-04-26 | 126.06 |
| 2019-04-25 | 127.43 |
| 2019-04-24 | 127.43 |
| 2019-04-23 | 126.06 |
| 2019-04-18 | 123.32 |
| 2019-04-17 | 124.69 |
| 2019-04-16 | 119.21 |
| 2019-04-15 | 119.21 |
| 2019-04-12 | 119.21 |
| 2019-04-11 | 120.58 |
| 2019-04-10 | 124.69 |
| 2019-04-09 | 124.69 |
| 2019-04-08 | 121.95 |
| 2019-04-04 | 124.69 |
| 2019-04-03 | 126.06 |
| 2019-04-02 | 126.06 |
| 2019-04-01 | 126.06 |
| 2019-03-29 | 135.65 |
| 2019-03-28 | 124.69 |
| 2019-03-27 | 120.58 |
| 2019-03-26 | 120.58 |
| 2019-03-25 | 119.21 |
| 2019-03-22 | 123.32 |
| 2019-03-21 | 123.32 |
| 2019-03-20 | 127.43 |
| 2019-03-19 | 126.06 |
| 2019-03-18 | 120.58 |
| 2019-03-15 | 124.69 |
| 2019-03-14 | 126.06 |
| 2019-03-13 | 126.06 |
| 2019-03-12 | 130.17 |
| 2019-03-11 | 130.17 |
| 2019-03-08 | 130.17 |
| 2019-03-07 | 132.91 |
| 2019-03-06 | 132.91 |
| 2019-03-05 | 135.65 |
| 2019-03-04 | 135.65 |
| 2019-03-01 | 131.54 |
| 2019-02-28 | 117.84 |
| 2019-02-27 | 117.84 |
| 2019-02-26 | 117.84 |
| 2019-02-25 | 119.21 |
| 2019-02-22 | 121.95 |
| 2019-02-21 | 123.32 |
| 2019-02-20 | 123.32 |
| 2019-02-19 | 121.95 |
| 2019-02-18 | 121.95 |
| 2019-02-15 | 119.21 |
| 2019-02-14 | 117.84 |
| 2019-02-13 | 116.47 |
| 2019-02-12 | 110.99 |
| 2019-02-11 | 112.36 |
| 2019-02-08 | 110.99 |
| 2019-02-04 | 112.36 |
| 2019-02-01 | 110.99 |
| 2019-01-31 | 112.36 |
| 2019-01-30 | 112.36 |
| 2019-01-29 | 112.36 |
| 2019-01-28 | 112.36 |
| 2019-01-25 | 112.36 |
| 2019-01-24 | 112.36 |
| 2019-01-23 | 112.36 |
| 2019-01-22 | 112.36 |
| 2019-01-21 | 112.36 |
| 2019-01-18 | 113.73 |
| 2019-01-17 | 113.73 |
| 2019-01-16 | 113.73 |
| 2019-01-15 | 117.84 |
| 2019-01-14 | 117.84 |
| 2019-01-11 | 119.21 |
| 2019-01-10 | 120.58 |
| 2019-01-09 | 117.84 |
| 2019-01-08 | 116.47 |
| 2019-01-07 | 116.47 |
| 2019-01-04 | 116.47 |
| 2019-01-03 | 116.47 |
| 2019-01-02 | 116.47 |
| 2018-12-31 | 116.47 |
| 2018-12-28 | 116.47 |
| 2018-12-27 | 116.47 |
| 2018-12-24 | 113.73 |
| 2018-12-21 | 113.73 |
| 2018-12-20 | 117.84 |
| 2018-12-19 | 116.47 |
| 2018-12-18 | 116.47 |
| 2018-12-17 | 116.47 |
| 2018-12-14 | 120.58 |
| 2018-12-13 | 121.95 |
| 2018-12-12 | 119.21 |
| 2018-12-11 | 115.10 |
| 2018-12-10 | 112.36 |
| 2018-12-07 | 112.36 |
| 2018-12-06 | 109.62 |
| 2018-12-05 | 112.36 |
| 2018-12-04 | 113.73 |
| 2018-12-03 | 113.73 |
| 2018-11-30 | 115.10 |
| 2018-11-29 | 115.10 |
| 2018-11-28 | 116.47 |
| 2018-11-27 | 116.47 |
| 2018-11-26 | 115.10 |
| 2018-11-23 | 115.10 |
| 2018-11-22 | 115.10 |
| 2018-11-21 | 113.73 |
| 2018-11-20 | 116.47 |
| 2018-11-19 | 116.47 |
| 2018-11-16 | 115.10 |
| 2018-11-15 | 113.73 |
| 2018-11-14 | 105.51 |
| 2018-11-13 | 104.14 |
| 2018-11-12 | 106.88 |
| 2018-11-09 | 109.62 |
| 2018-11-08 | 109.62 |
| 2018-11-07 | 117.84 |
| 2018-11-06 | 117.84 |
| 2018-11-05 | 119.21 |
| 2018-11-02 | 117.15 |
| 2018-11-01 | 113.08 |
| 2018-10-31 | 113.08 |
| 2018-10-30 | 113.08 |
| 2018-10-29 | 113.08 |
| 2018-10-26 | 113.08 |
| 2018-10-25 | 113.08 |
| 2018-10-24 | 117.15 |
| 2018-10-23 | 115.79 |
| 2018-10-22 | 119.87 |
| 2018-10-19 | 117.15 |
| 2018-10-18 | 117.15 |
| 2018-10-16 | 119.87 |
| 2018-10-15 | 118.51 |
| 2018-10-12 | 118.51 |
| 2018-10-11 | 117.15 |
| 2018-10-10 | 122.58 |
| 2018-10-09 | 119.87 |
| 2018-10-08 | 119.87 |
| 2018-10-05 | 126.65 |
| 2018-10-04 | 123.94 |
| 2018-10-03 | 129.37 |
| 2018-10-02 | 130.72 |
| 2018-09-28 | 130.72 |
| 2018-09-27 | 125.30 |
| 2018-09-26 | 132.08 |
| 2018-09-24 | 130.72 |
| 2018-09-21 | 130.72 |
| 2018-09-20 | 125.30 |
| 2018-09-19 | 123.94 |
| 2018-09-18 | 121.22 |
| 2018-09-17 | 121.22 |
| 2018-09-14 | 126.65 |
| 2018-09-13 | 122.58 |
| 2018-09-12 | 119.87 |
| 2018-09-11 | 119.87 |
| 2018-09-10 | 123.94 |
| 2018-09-07 | 128.01 |
| 2018-09-06 | 128.01 |
| 2018-09-05 | 128.01 |
| 2018-09-04 | 129.37 |
| 2018-09-03 | 130.72 |
| 2018-08-31 | 136.15 |
| 2018-08-30 | 140.22 |
| 2018-08-29 | 141.58 |
| 2018-08-28 | 148.37 |
| 2018-08-27 | 141.58 |
| 2018-08-24 | 136.15 |
| 2018-08-23 | 128.01 |
| 2018-08-22 | 125.30 |
| 2018-08-21 | 128.01 |
| 2018-08-20 | 123.94 |
| 2018-08-17 | 119.87 |
| 2018-08-16 | 117.15 |
| 2018-08-15 | 117.15 |
| 2018-08-14 | 121.22 |
| 2018-08-13 | 121.22 |
| 2018-08-10 | 128.01 |
| 2018-08-09 | 128.01 |
| 2018-08-08 | 126.65 |
| 2018-08-07 | 121.22 |
| 2018-08-06 | 122.58 |
| 2018-08-03 | 123.94 |
| 2018-08-02 | 125.30 |
| 2018-08-01 | 128.01 |
| 2018-07-31 | 126.65 |
| 2018-07-30 | 132.08 |
| 2018-07-27 | 132.08 |
| 2018-07-26 | 130.72 |
| 2018-07-25 | 134.80 |
| 2018-07-24 | 130.72 |
| 2018-07-23 | 130.72 |
| 2018-07-20 | 129.37 |
| 2018-07-19 | 130.72 |
| 2018-07-18 | 137.51 |
| 2018-07-17 | 123.94 |
| 2018-07-16 | 125.30 |
| 2018-07-13 | 128.01 |
| 2018-07-12 | 128.01 |
| 2018-07-11 | 126.65 |
| 2018-07-10 | 130.72 |
| 2018-07-09 | 126.65 |
| 2018-07-06 | 128.01 |
| 2018-07-05 | 129.37 |
| 2018-07-04 | 122.58 |
| 2018-07-03 | 128.01 |
| 2018-06-29 | 129.37 |
| 2018-06-28 | 125.30 |
| 2018-06-27 | 118.51 |
| 2018-06-26 | 133.44 |
| 2018-06-25 | 132.08 |
| 2018-06-22 | 137.51 |
| 2018-06-21 | 130.72 |
| 2018-06-20 | 132.08 |
| 2018-06-19 | 134.80 |
| 2018-06-15 | 144.30 |
| 2018-06-14 | 141.17 |
| 2018-06-13 | 147.84 |
| 2018-06-12 | 143.84 |
| 2018-06-11 | 147.84 |
| 2018-06-08 | 138.51 |
| 2018-06-07 | 142.51 |
| 2018-06-06 | 139.84 |
| 2018-06-05 | 138.51 |
| 2018-06-04 | 145.17 |
| 2018-06-01 | 126.52 |
| 2018-05-31 | 126.52 |
| 2018-05-30 | 122.52 |
| 2018-05-29 | 123.85 |
| 2018-05-28 | 126.52 |
| 2018-05-25 | 125.18 |
| 2018-05-24 | 125.18 |
| 2018-05-23 | 125.18 |
| 2018-05-21 | 129.18 |
| 2018-05-18 | 115.86 |
| 2018-05-17 | 94.54 |
| 2018-05-16 | 86.54 |
| 2018-05-15 | 79.88 |
| 2018-05-14 | 87.88 |
| 2018-05-11 | 87.88 |
| 2018-05-10 | 86.54 |
| 2018-05-09 | 85.21 |
| 2018-05-08 | 87.88 |
| 2018-05-07 | 89.21 |
| 2018-05-04 | 87.88 |
| 2018-05-03 | 87.88 |
| 2018-05-02 | 90.54 |
| 2018-04-30 | 89.21 |
| 2018-04-27 | 90.54 |
| 2018-04-26 | 90.54 |
| 2018-04-25 | 93.21 |
| 2018-04-24 | 91.87 |
| 2018-04-23 | 91.87 |
| 2018-04-20 | 91.87 |
| 2018-04-19 | 93.21 |
| 2018-04-18 | 91.87 |
| 2018-04-17 | 91.87 |
| 2018-04-16 | 95.87 |
| 2018-04-13 | 91.87 |
| 2018-04-12 | 91.87 |
| 2018-04-11 | 91.87 |
| 2018-04-10 | 89.21 |
| 2018-04-09 | 90.54 |
| 2018-04-06 | 90.54 |
| 2018-04-04 | 91.87 |
| 2018-04-03 | 94.54 |
| 2018-03-29 | 97.20 |
| 2018-03-28 | 98.54 |
| 2018-03-27 | 95.87 |
| 2018-03-26 | 95.87 |
| 2018-03-23 | 99.87 |
| 2018-03-22 | 97.20 |
| 2018-03-21 | 98.54 |
| 2018-03-20 | 99.87 |
| 2018-03-19 | 97.20 |
| 2018-03-16 | 97.20 |
| 2018-03-15 | 98.54 |
| 2018-03-14 | 98.54 |
| 2018-03-13 | 98.54 |
| 2018-03-12 | 98.54 |
| 2018-03-09 | 98.54 |
| 2018-03-08 | 99.87 |
| 2018-03-07 | 95.87 |
| 2018-03-06 | 99.87 |
| 2018-03-05 | 89.21 |
| 2018-03-02 | 91.87 |
| 2018-03-01 | 91.87 |
| 2018-02-28 | 93.21 |
| 2018-02-27 | 91.87 |
| 2018-02-26 | 91.87 |
| 2018-02-23 | 95.87 |
| 2018-02-22 | 95.87 |
| 2018-02-21 | 95.87 |
| 2018-02-20 | 97.20 |
| 2018-02-15 | 101.20 |
| 2018-02-14 | 98.54 |
| 2018-02-13 | 95.87 |
| 2018-02-12 | 99.87 |
| 2018-02-09 | 101.20 |
| 2018-02-08 | 101.20 |
| 2018-02-07 | 98.54 |
| 2018-02-06 | 98.54 |
| 2018-02-05 | 99.87 |
| 2018-02-02 | 101.20 |
| 2018-02-01 | 102.53 |
| 2018-01-31 | 105.20 |
| 2018-01-30 | 105.20 |
| 2018-01-29 | 102.53 |
| 2018-01-26 | 105.20 |
| 2018-01-25 | 105.20 |
| 2018-01-24 | 106.53 |
| 2018-01-23 | 102.53 |
| 2018-01-22 | 101.20 |
| 2018-01-19 | 105.20 |
| 2018-01-18 | 105.20 |
| 2018-01-17 | 106.53 |
| 2018-01-16 | 106.53 |
| 2018-01-15 | 101.20 |
| 2018-01-12 | 109.20 |
| 2018-01-11 | 105.20 |
| 2018-01-10 | 105.20 |
| 2018-01-09 | 107.86 |
| 2018-01-08 | 101.20 |
| 2018-01-05 | 99.87 |
| 2018-01-04 | 98.54 |
| 2018-01-03 | 99.87 |
| 2018-01-02 | 102.53 |
| 2017-12-29 | 101.20 |
| 2017-12-28 | 101.20 |
| 2017-12-27 | 101.20 |
| 2017-12-22 | 102.53 |
| 2017-12-21 | 101.20 |
| 2017-12-20 | 101.20 |
| 2017-12-19 | 95.87 |
| 2017-12-18 | 95.87 |
| 2017-12-15 | 94.54 |
| 2017-12-14 | 95.87 |
| 2017-12-13 | 95.87 |
| 2017-12-12 | 97.20 |
| 2017-12-11 | 94.54 |
| 2017-12-08 | 97.20 |
| 2017-12-07 | 93.21 |
| 2017-12-06 | 95.87 |
| 2017-12-05 | 95.87 |
| 2017-12-04 | 98.54 |
| 2017-12-01 | 99.87 |
| 2017-11-30 | 97.20 |
| 2017-11-29 | 99.87 |
| 2017-11-28 | 98.54 |
| 2017-11-27 | 98.54 |
| 2017-11-24 | 99.87 |
| 2017-11-23 | 101.20 |
| 2017-11-22 | 103.87 |
| 2017-11-21 | 106.53 |
| 2017-11-20 | 106.53 |
| 2017-11-17 | 105.20 |
| 2017-11-16 | 103.87 |
| 2017-11-15 | 106.53 |
| 2017-11-14 | 102.53 |
| 2017-11-13 | 101.20 |
| 2017-11-10 | 102.53 |
| 2017-11-09 | 101.20 |
| 2017-11-08 | 106.53 |
| 2017-11-07 | 109.20 |
| 2017-11-06 | 109.20 |
| 2017-11-03 | 113.19 |
| 2017-11-02 | 113.19 |
| 2017-11-01 | 114.53 |
| 2017-10-31 | 110.53 |
| 2017-10-30 | 94.54 |
| 2017-10-27 | 96.54 |
| 2017-10-26 | 93.90 |
| 2017-10-25 | 96.54 |
| 2017-10-24 | 97.86 |
| 2017-10-23 | 96.54 |
| 2017-10-20 | 100.49 |
| 2017-10-19 | 96.54 |
| 2017-10-18 | 93.90 |
| 2017-10-17 | 96.54 |
| 2017-10-16 | 96.54 |
| 2017-10-13 | 96.54 |
| 2017-10-12 | 96.54 |
| 2017-10-11 | 97.86 |
| 2017-10-10 | 97.86 |
| 2017-10-09 | 100.49 |
| 2017-10-06 | 101.81 |
| 2017-10-04 | 103.13 |
| 2017-10-03 | 99.18 |
| 2017-09-29 | 97.86 |
| 2017-09-28 | 97.86 |
| 2017-09-27 | 96.54 |
| 2017-09-26 | 103.13 |
| 2017-09-25 | 101.81 |
| 2017-09-22 | 107.09 |
| 2017-09-21 | 111.05 |
| 2017-09-20 | 108.41 |
| 2017-09-19 | 107.09 |
| 2017-09-18 | 108.41 |
| 2017-09-15 | 112.37 |
| 2017-09-14 | 108.41 |
| 2017-09-13 | 111.05 |
| 2017-09-12 | 108.41 |
| 2017-09-11 | 111.05 |
| 2017-09-08 | 109.73 |
| 2017-09-07 | 108.41 |
| 2017-09-06 | 108.41 |
| 2017-09-05 | 111.05 |
| 2017-09-04 | 111.05 |
| 2017-09-01 | 112.37 |
| 2017-08-31 | 116.32 |
| 2017-08-30 | 121.60 |
| 2017-08-29 | 122.92 |
| 2017-08-28 | 122.92 |
| 2017-08-25 | 126.88 |
| 2017-08-24 | 122.92 |
| 2017-08-22 | 117.64 |
| 2017-08-21 | 117.64 |
| 2017-08-18 | 116.32 |
| 2017-08-17 | 117.64 |
| 2017-08-16 | 117.64 |
| 2017-08-15 | 116.32 |
| 2017-08-14 | 117.64 |
| 2017-08-11 | 115.00 |
| 2017-08-10 | 117.64 |
| 2017-08-09 | 117.64 |
| 2017-08-08 | 112.37 |
| 2017-08-07 | 112.37 |
| 2017-08-04 | 111.05 |
| 2017-08-03 | 109.73 |
| 2017-08-02 | 116.32 |
| 2017-08-01 | 113.68 |
| 2017-07-31 | 112.37 |
| 2017-07-28 | 112.37 |
| 2017-07-27 | 111.05 |
| 2017-07-26 | 113.68 |
| 2017-07-25 | 112.37 |
| 2017-07-24 | 111.05 |
| 2017-07-21 | 108.41 |
| 2017-07-20 | 101.81 |
| 2017-07-19 | 101.81 |
| 2017-07-18 | 100.49 |
| 2017-07-17 | 100.49 |
| 2017-07-14 | 100.49 |
| 2017-07-13 | 103.13 |
| 2017-07-12 | 100.49 |
| 2017-07-11 | 100.49 |
| 2017-07-10 | 101.81 |
| 2017-07-07 | 101.81 |
| 2017-07-06 | 101.81 |
| 2017-07-05 | 104.45 |
| 2017-07-04 | 103.13 |
| 2017-07-03 | 103.13 |
| 2017-06-30 | 103.92 |
| 2017-06-29 | 103.92 |
| 2017-06-28 | 102.63 |
| 2017-06-27 | 103.92 |
| 2017-06-26 | 105.21 |
| 2017-06-23 | 109.09 |
| 2017-06-22 | 106.51 |
| 2017-06-21 | 103.92 |
| 2017-06-20 | 103.92 |
| 2017-06-19 | 103.92 |
| 2017-06-16 | 106.51 |
| 2017-06-15 | 105.21 |
| 2017-06-14 | 107.80 |
| 2017-06-13 | 107.80 |
| 2017-06-12 | 106.51 |
| 2017-06-09 | 109.09 |
| 2017-06-08 | 105.21 |
| 2017-06-07 | 106.51 |
| 2017-06-06 | 109.09 |
| 2017-06-05 | 110.38 |
| 2017-06-02 | 112.96 |
| 2017-06-01 | 114.25 |
| 2017-05-31 | 114.25 |
| 2017-05-29 | 114.25 |
| 2017-05-26 | 118.12 |
| 2017-05-25 | 118.12 |
| 2017-05-24 | 118.12 |
| 2017-05-23 | 115.54 |
| 2017-05-22 | 115.54 |
| 2017-05-19 | 114.25 |
| 2017-05-18 | 114.25 |
| 2017-05-17 | 115.54 |
| 2017-05-16 | 115.54 |
| 2017-05-15 | 118.12 |
| 2017-05-12 | 116.83 |
| 2017-05-11 | 115.54 |
| 2017-05-10 | 123.28 |
| 2017-05-09 | 114.25 |
| 2017-05-08 | 114.25 |
| 2017-05-05 | 114.25 |
| 2017-05-04 | 114.25 |
| 2017-05-02 | 116.83 |
| 2017-04-28 | 120.70 |
| 2017-04-27 | 115.54 |
| 2017-04-26 | 120.70 |
| 2017-04-25 | 120.70 |
| 2017-04-24 | 118.12 |
| 2017-04-21 | 118.12 |
| 2017-04-20 | 120.70 |
| 2017-04-19 | 120.70 |
| 2017-04-18 | 124.57 |
| 2017-04-13 | 124.57 |
| 2017-04-12 | 119.41 |
| 2017-04-11 | 120.70 |
| 2017-04-10 | 121.99 |
| 2017-04-07 | 121.99 |
| 2017-04-06 | 116.83 |
| 2017-04-05 | 118.12 |
| 2017-04-03 | 116.83 |
| 2017-03-31 | 118.12 |
| 2017-03-30 | 118.12 |
| 2017-03-29 | 116.83 |
| 2017-03-28 | 115.54 |
| 2017-03-27 | 115.54 |
| 2017-03-24 | 114.25 |
| 2017-03-23 | 115.54 |
| 2017-03-22 | 118.12 |
| 2017-03-21 | 118.12 |
| 2017-03-20 | 115.54 |
| 2017-03-17 | 112.96 |
| 2017-03-16 | 112.96 |
| 2017-03-15 | 116.83 |
| 2017-03-14 | 116.83 |
| 2017-03-13 | 118.12 |
| 2017-03-10 | 115.54 |
| 2017-03-09 | 115.54 |
| 2017-03-08 | 118.12 |
| 2017-03-07 | 118.12 |
| 2017-03-06 | 118.12 |
| 2017-03-03 | 119.41 |
| 2017-03-02 | 112.96 |
| 2017-03-01 | 115.54 |
| 2017-02-28 | 111.67 |
| 2017-02-27 | 112.96 |
| 2017-02-24 | 109.09 |
| 2017-02-23 | 112.96 |
| 2017-02-22 | 112.96 |
| 2017-02-21 | 114.25 |
| 2017-02-20 | 115.54 |
| 2017-02-17 | 111.67 |
| 2017-02-16 | 112.96 |
| 2017-02-15 | 115.54 |
| 2017-02-14 | 115.54 |
| 2017-02-13 | 115.54 |
| 2017-02-10 | 111.67 |
| 2017-02-09 | 115.54 |
| 2017-02-08 | 115.54 |
| 2017-02-07 | 110.38 |
| 2017-02-06 | 110.38 |
| 2017-02-03 | 110.38 |
| 2017-02-02 | 111.67 |
| 2017-02-01 | 112.96 |
| 2017-01-27 | 115.54 |
| 2017-01-26 | 116.83 |
| 2017-01-25 | 118.12 |
| 2017-01-24 | 115.54 |
| 2017-01-23 | 114.25 |
| 2017-01-20 | 112.96 |
| 2017-01-19 | 112.96 |
| 2017-01-18 | 111.67 |
| 2017-01-17 | 110.38 |
| 2017-01-16 | 109.09 |
| 2017-01-13 | 109.09 |
| 2017-01-12 | 111.67 |
| 2017-01-11 | 109.09 |
| 2017-01-10 | 115.54 |
| 2017-01-09 | 111.67 |
| 2017-01-06 | 119.41 |
| 2017-01-05 | 119.41 |
| 2017-01-04 | 120.70 |
| 2017-01-03 | 118.12 |
| 2016-12-30 | 116.83 |
| 2016-12-29 | 115.54 |
| 2016-12-28 | 116.83 |
| 2016-12-23 | 118.12 |
| 2016-12-22 | 120.70 |
| 2016-12-21 | 120.70 |
| 2016-12-20 | 119.41 |
| 2016-12-19 | 118.12 |
| 2016-12-16 | 119.41 |
| 2016-12-15 | 120.70 |
| 2016-12-14 | 120.70 |
| 2016-12-13 | 124.57 |
| 2016-12-12 | 121.99 |
| 2016-12-09 | 120.70 |
| 2016-12-08 | 120.70 |
| 2016-12-07 | 121.99 |
| 2016-12-06 | 123.28 |
| 2016-12-05 | 125.86 |
| 2016-12-02 | 121.99 |
| 2016-12-01 | 124.57 |
| 2016-11-30 | 123.28 |
| 2016-11-29 | 128.45 |
| 2016-11-28 | 127.16 |
| 2016-11-25 | 127.16 |
| 2016-11-24 | 125.86 |
| 2016-11-23 | 121.99 |
| 2016-11-22 | 125.86 |
| 2016-11-21 | 124.57 |
| 2016-11-18 | 116.83 |
| 2016-11-17 | 118.12 |
| 2016-11-16 | 116.83 |
| 2016-11-15 | 115.54 |
| 2016-11-14 | 107.80 |
| 2016-11-11 | 109.09 |
| 2016-11-10 | 115.54 |
| 2016-11-09 | 105.21 |
| 2016-11-08 | 116.83 |
| 2016-11-07 | 111.67 |
| 2016-11-04 | 115.54 |
| 2016-11-03 | 111.67 |
| 2016-11-02 | 112.96 |
| 2016-11-01 | 114.25 |
| 2016-10-31 | 107.80 |
| 2016-10-28 | 110.38 |
| 2016-10-27 | 118.12 |
| 2016-10-26 | 119.41 |
| 2016-10-25 | 119.41 |
| 2016-10-24 | 121.99 |
| 2016-10-20 | 117.60 |
| 2016-10-19 | 120.16 |
| 2016-10-18 | 120.16 |
| 2016-10-17 | 122.72 |
| 2016-10-14 | 127.84 |
| 2016-10-13 | 113.76 |
| 2016-10-12 | 112.48 |
| 2016-10-11 | 113.76 |
| 2016-10-07 | 118.88 |
| 2016-10-06 | 117.60 |
| 2016-10-05 | 117.60 |
| 2016-10-04 | 108.64 |
| 2016-10-03 | 104.80 |
| 2016-09-30 | 103.52 |
| 2016-09-29 | 111.20 |
| 2016-09-28 | 104.80 |
| 2016-09-27 | 107.36 |
| 2016-09-26 | 115.04 |
| 2016-09-23 | 111.20 |
| 2016-09-22 | 111.20 |
| 2016-09-21 | 106.08 |
| 2016-09-20 | 108.64 |
| 2016-09-19 | 107.36 |
| 2016-09-15 | 99.68 |
| 2016-09-14 | 102.24 |
| 2016-09-13 | 115.04 |
| 2016-09-12 | 107.36 |
| 2016-09-09 | 112.48 |
| 2016-09-08 | 99.68 |
| 2016-09-07 | 89.44 |
| 2016-09-06 | 94.56 |
| 2016-09-05 | 95.84 |
| 2016-09-02 | 89.44 |
| 2016-09-01 | 88.16 |
| 2016-08-31 | 90.72 |
| 2016-08-30 | 92.00 |
| 2016-08-29 | 88.16 |
| 2016-08-26 | 88.16 |
| 2016-08-25 | 88.16 |
| 2016-08-24 | 90.72 |
| 2016-08-23 | 90.72 |
| 2016-08-22 | 92.00 |
| 2016-08-19 | 94.56 |
| 2016-08-18 | 94.56 |
| 2016-08-17 | 92.00 |
| 2016-08-16 | 89.44 |
| 2016-08-15 | 88.16 |
| 2016-08-12 | 88.16 |
| 2016-08-11 | 88.16 |
| 2016-08-10 | 85.60 |
| 2016-08-09 | 86.88 |
| 2016-08-08 | 92.00 |
| 2016-08-05 | 90.72 |
| 2016-08-04 | 92.00 |
| 2016-08-03 | 89.44 |
| 2016-08-01 | 85.60 |
| 2016-07-29 | 89.44 |
| 2016-07-28 | 90.72 |
| 2016-07-27 | 81.76 |
| 2016-07-26 | 89.44 |
| 2016-07-25 | 83.04 |
| 2016-07-22 | 80.48 |
| 2016-07-21 | 86.88 |
| 2016-07-20 | 93.28 |
| 2016-07-19 | 81.76 |
| 2016-07-18 | 83.04 |
| 2016-07-15 | 83.04 |
| 2016-07-14 | 79.20 |
| 2016-07-13 | 77.92 |
| 2016-07-12 | 76.64 |
| 2016-07-11 | 85.60 |
| 2016-07-08 | 81.76 |
| 2016-07-07 | 86.88 |
| 2016-07-06 | 89.44 |
| 2016-07-05 | 90.72 |
| 2016-07-04 | 92.00 |
| 2016-06-30 | 89.44 |
| 2016-06-29 | 89.44 |
| 2016-06-28 | 92.00 |
| 2016-06-27 | 92.00 |
| 2016-06-24 | 86.88 |
| 2016-06-23 | 90.72 |
| 2016-06-22 | 94.56 |
| 2016-06-21 | 86.88 |
| 2016-06-20 | 86.88 |
| 2016-06-17 | 86.88 |
| 2016-06-16 | 86.88 |
| 2016-06-15 | 89.44 |
| 2016-06-14 | 86.88 |
| 2016-06-13 | 79.20 |
| 2016-06-10 | 83.90 |
| 2016-06-08 | 83.90 |
| 2016-06-07 | 83.90 |
| 2016-06-06 | 79.69 |
| 2016-06-03 | 77.59 |
| 2016-06-02 | 76.54 |
| 2016-06-01 | 75.49 |
| 2016-05-31 | 76.54 |
| 2016-05-30 | 72.34 |
| 2016-05-27 | 75.49 |
| 2016-05-26 | 70.24 |
| 2016-05-25 | 71.29 |
| 2016-05-24 | 74.44 |
| 2016-05-23 | 72.34 |
| 2016-05-20 | 69.19 |
| 2016-05-19 | 70.24 |
| 2016-05-18 | 71.29 |
| 2016-05-17 | 68.13 |
| 2016-05-16 | 71.29 |
| 2016-05-13 | 71.29 |
| 2016-05-12 | 71.29 |
| 2016-05-11 | 71.29 |
| 2016-05-10 | 71.29 |
| 2016-05-09 | 74.44 |
| 2016-05-06 | 73.39 |
| 2016-05-05 | 75.49 |
| 2016-05-04 | 74.44 |
| 2016-05-03 | 72.34 |
| 2016-04-29 | 77.59 |
| 2016-04-28 | 72.34 |
| 2016-04-27 | 72.34 |
| 2016-04-26 | 75.49 |
| 2016-04-25 | 77.59 |
| 2016-04-22 | 77.59 |
| 2016-04-21 | 76.54 |
| 2016-04-20 | 74.44 |
| 2016-04-19 | 83.90 |
| 2016-04-18 | 74.44 |
| 2016-04-15 | 74.44 |
| 2016-04-14 | 74.44 |
| 2016-04-13 | 77.59 |
| 2016-04-12 | 73.39 |
| 2016-04-11 | 74.44 |
| 2016-04-08 | 74.44 |
| 2016-04-07 | 73.39 |
| 2016-04-06 | 71.29 |
| 2016-04-05 | 71.29 |
| 2016-04-01 | 71.29 |
| 2016-03-31 | 75.49 |
| 2016-03-30 | 71.29 |
| 2016-03-29 | 78.64 |
| 2016-03-24 | 78.64 |
| 2016-03-23 | 78.64 |
| 2016-03-22 | 76.54 |
| 2016-03-21 | 76.54 |
| 2016-03-18 | 78.64 |
| 2016-03-17 | 76.54 |
| 2016-03-16 | 76.54 |
| 2016-03-15 | 76.54 |
| 2016-03-14 | 77.59 |
| 2016-03-11 | 75.49 |
| 2016-03-10 | 75.49 |
| 2016-03-09 | 73.39 |
| 2016-03-08 | 76.54 |
| 2016-03-07 | 78.64 |
| 2016-03-04 | 82.85 |
| 2016-03-03 | 82.85 |
| 2016-03-02 | 83.90 |
| 2016-03-01 | 87.05 |
| 2016-02-29 | 87.05 |
| 2016-02-26 | 64.98 |
| 2016-02-25 | 64.98 |
| 2016-02-24 | 74.44 |
| 2016-02-23 | 63.93 |
| 2016-02-22 | 67.08 |
| 2016-02-19 | 71.29 |
| 2016-02-18 | 71.29 |
| 2016-02-17 | 73.39 |
| 2016-02-16 | 68.13 |
| 2016-02-15 | 53.42 |
| 2016-02-12 | 50.27 |
| 2016-02-11 | 50.27 |
| 2016-02-05 | 53.42 |
| 2016-02-04 | 53.42 |
| 2016-02-03 | 53.42 |
| 2016-02-02 | 55.52 |
| 2016-02-01 | 57.63 |
| 2016-01-29 | 57.63 |
| 2016-01-28 | 52.37 |
| 2016-01-27 | 58.68 |
| 2016-01-26 | 59.73 |
| 2016-01-25 | 66.03 |
| 2016-01-22 | 64.98 |
| 2016-01-21 | 56.58 |
| 2016-01-20 | 66.03 |
| 2016-01-19 | 80.74 |
| 2016-01-18 | 80.74 |
| 2016-01-15 | 80.74 |
| 2016-01-14 | 82.85 |
| 2016-01-13 | 81.80 |
| 2016-01-12 | 83.90 |
| 2016-01-11 | 83.90 |
| 2016-01-08 | 89.15 |
| 2016-01-07 | 88.10 |
| 2016-01-06 | 90.20 |
| 2016-01-05 | 88.10 |
| 2016-01-04 | 87.05 |
| 2015-12-31 | 93.35 |
| 2015-12-30 | 94.41 |
| 2015-12-29 | 92.30 |
| 2015-12-28 | 93.35 |
| 2015-12-24 | 93.35 |
| 2015-12-23 | 93.35 |
| 2015-12-22 | 95.46 |
| 2015-12-21 | 94.41 |
| 2015-12-18 | 93.35 |
| 2015-12-17 | 92.30 |
| 2015-12-16 | 93.35 |
| 2015-12-15 | 93.35 |
| 2015-12-14 | 92.30 |
| 2015-12-11 | 92.30 |
| 2015-12-10 | 94.41 |
| 2015-12-09 | 92.30 |
| 2015-12-08 | 93.35 |
| 2015-12-07 | 92.30 |
| 2015-12-04 | 94.41 |
| 2015-12-03 | 94.41 |
| 2015-12-02 | 92.30 |
| 2015-12-01 | 92.30 |
| 2015-11-30 | 93.35 |
| 2015-11-27 | 90.20 |
| 2015-11-26 | 92.30 |
| 2015-11-25 | 94.41 |
| 2015-11-24 | 94.41 |
| 2015-11-23 | 90.20 |
| 2015-11-20 | 87.05 |
| 2015-11-19 | 90.20 |
| 2015-11-18 | 84.95 |
| 2015-11-17 | 87.05 |
| 2015-11-16 | 87.05 |
| 2015-11-13 | 87.05 |
| 2015-11-12 | 84.95 |
| 2015-11-11 | 90.20 |
| 2015-11-10 | 87.05 |
| 2015-11-09 | 83.90 |
| 2015-11-06 | 89.15 |
| 2015-11-05 | 84.95 |
| 2015-11-04 | 86.00 |
| 2015-11-03 | 86.00 |
| 2015-11-02 | 87.05 |
| 2015-10-30 | 87.05 |
| 2015-10-29 | 90.20 |
| 2015-10-28 | 95.46 |
| 2015-10-27 | 90.20 |
| 2015-10-26 | 90.20 |
| 2015-10-23 | 93.35 |
| 2015-10-22 | 90.20 |
| 2015-10-20 | 94.41 |
| 2015-10-19 | 97.56 |
| 2015-10-16 | 90.20 |
| 2015-10-15 | 89.15 |
| 2015-10-14 | 80.74 |
| 2015-10-13 | 84.95 |
| 2015-10-12 | 92.30 |
| 2015-10-09 | 89.15 |
| 2015-10-08 | 84.95 |
| 2015-10-07 | 88.10 |
| 2015-10-06 | 93.35 |
| 2015-10-05 | 87.05 |
| 2015-10-02 | 86.00 |
| 2015-09-30 | 80.74 |
| 2015-09-29 | 80.74 |
| 2015-09-25 | 79.69 |
| 2015-09-24 | 81.80 |
| 2015-09-23 | 84.95 |
| 2015-09-22 | 87.05 |
| 2015-09-21 | 94.41 |
| 2015-09-18 | 99.66 |
| 2015-09-17 | 88.10 |
| 2015-09-16 | 84.95 |
| 2015-09-15 | 82.85 |
| 2015-09-14 | 86.00 |
| 2015-09-11 | 94.41 |
| 2015-09-10 | 94.41 |
| 2015-09-09 | 97.35 |
| 2015-09-08 | 100.46 |
| 2015-09-07 | 84.88 |
| 2015-09-04 | 85.92 |
| 2015-09-02 | 85.92 |
| 2015-09-01 | 89.04 |
| 2015-08-31 | 90.08 |
| 2015-08-28 | 89.04 |
| 2015-08-27 | 83.85 |
| 2015-08-26 | 73.46 |
| 2015-08-25 | 71.38 |
| 2015-08-24 | 77.61 |
| 2015-08-21 | 94.23 |
| 2015-08-20 | 102.54 |
| 2015-08-19 | 106.70 |
| 2015-08-18 | 101.50 |
| 2015-08-17 | 98.39 |
| 2015-08-14 | 106.70 |
| 2015-08-13 | 109.81 |
| 2015-08-12 | 109.81 |
| 2015-08-11 | 107.73 |
| 2015-08-10 | 118.12 |
| 2015-08-07 | 106.70 |
| 2015-08-06 | 106.70 |
| 2015-08-05 | 106.70 |
| 2015-08-04 | 113.97 |
| 2015-08-03 | 116.04 |
| 2015-07-31 | 115.01 |
| 2015-07-30 | 116.04 |
| 2015-07-29 | 113.97 |
| 2015-07-28 | 110.85 |
| 2015-07-27 | 107.73 |
| 2015-07-24 | 122.28 |
| 2015-07-23 | 123.31 |
| 2015-07-22 | 131.62 |
| 2015-07-21 | 132.66 |
| 2015-07-20 | 130.59 |
| 2015-07-17 | 123.31 |
| 2015-07-16 | 123.31 |
| 2015-07-15 | 115.01 |
| 2015-07-14 | 120.20 |
| 2015-07-13 | 121.24 |
| 2015-07-10 | 111.42 |
| 2015-07-09 | 93.88 |
| 2015-07-08 | 71.72 |
| 2015-07-07 | 80.95 |
| 2015-07-06 | 93.88 |
| 2015-07-03 | 127.11 |
| 2015-07-02 | 138.19 |
| 2015-06-30 | 164.04 |
| 2015-06-29 | 135.42 |
| 2015-06-26 | 150.19 |
| 2015-06-25 | 163.12 |
| 2015-06-24 | 163.12 |
| 2015-06-23 | 166.81 |
| 2015-06-22 | 162.19 |
| 2015-06-19 | 159.42 |
| 2015-06-18 | 164.96 |
| 2015-06-17 | 159.42 |
| 2015-06-16 | 157.58 |
| 2015-06-15 | 158.50 |
| 2015-06-12 | 161.27 |
| 2015-06-11 | 158.50 |
| 2015-06-10 | 153.89 |
| 2015-06-09 | 158.50 |
| 2015-06-08 | 165.89 |
| 2015-06-05 | 162.19 |
| 2015-06-04 | 159.42 |
| 2015-06-03 | 181.58 |
| 2015-06-02 | 188.04 |
| 2015-06-01 | 186.20 |
| 2015-05-29 | 188.04 |
| 2015-05-28 | 172.35 |
| 2015-05-27 | 182.51 |
| 2015-05-26 | 166.81 |
| 2015-05-22 | 153.89 |
| 2015-05-21 | 139.11 |
| 2015-05-20 | 124.34 |
| 2015-05-19 | 124.34 |
| 2015-05-18 | 123.42 |
| 2015-05-15 | 123.42 |
| 2015-05-14 | 120.65 |
| 2015-05-13 | 122.50 |
| 2015-05-12 | 122.50 |
| 2015-05-11 | 121.57 |
| 2015-05-08 | 117.88 |
| 2015-05-07 | 115.11 |
| 2015-05-06 | 117.88 |
| 2015-05-05 | 120.65 |
| 2015-05-04 | 123.42 |
| 2015-04-30 | 129.88 |
| 2015-04-29 | 124.34 |
| 2015-04-28 | 129.88 |
| 2015-04-27 | 129.88 |
| 2015-04-24 | 134.50 |
| 2015-04-23 | 129.88 |
| 2015-04-22 | 129.88 |
| 2015-04-21 | 130.81 |
| 2015-04-20 | 128.96 |
| 2015-04-17 | 128.04 |
| 2015-04-16 | 121.57 |
| 2015-04-15 | 116.96 |
| 2015-04-14 | 112.34 |
| 2015-04-13 | 119.73 |
| 2015-04-10 | 112.34 |
| 2015-04-09 | 99.42 |
| 2015-04-08 | 98.49 |
| 2015-04-02 | 89.26 |
| 2015-04-01 | 90.18 |
| 2015-03-31 | 85.57 |
| 2015-03-30 | 93.88 |
| 2015-03-27 | 98.49 |
| 2015-03-26 | 93.88 |
| 2015-03-25 | 93.88 |
| 2015-03-24 | 92.95 |
| 2015-03-23 | 92.03 |
| 2015-03-20 | 92.03 |
| 2015-03-19 | 94.80 |
| 2015-03-18 | 93.88 |
| 2015-03-17 | 94.80 |
| 2015-03-16 | 93.88 |
| 2015-03-13 | 93.88 |
| 2015-03-12 | 93.88 |
| 2015-03-11 | 93.88 |
| 2015-03-10 | 93.88 |
| 2015-03-09 | 91.11 |
| 2015-03-06 | 92.03 |
| 2015-03-05 | 90.18 |
| 2015-03-04 | 94.80 |
| 2015-03-03 | 94.80 |
| 2015-03-02 | 93.88 |
| 2015-02-27 | 95.72 |
| 2015-02-26 | 101.26 |
| 2015-02-25 | 92.95 |
| 2015-02-24 | 92.95 |
| 2015-02-23 | 93.88 |
| 2015-02-18 | 93.88 |
| 2015-02-17 | 93.88 |
| 2015-02-16 | 93.88 |
| 2015-02-13 | 93.88 |
| 2015-02-12 | 93.88 |
| 2015-02-11 | 87.41 |
| 2015-02-10 | 90.18 |
| 2015-02-09 | 90.18 |
| 2015-02-06 | 90.18 |
| 2015-02-05 | 90.18 |
| 2015-02-04 | 90.18 |
| 2015-02-03 | 92.95 |
| 2015-02-02 | 91.11 |
| 2015-01-30 | 101.26 |
| 2015-01-29 | 89.26 |
| 2015-01-28 | 89.26 |
| 2015-01-27 | 89.26 |
| 2015-01-26 | 86.49 |
| 2015-01-23 | 92.95 |
| 2015-01-22 | 92.95 |
| 2015-01-21 | 92.95 |
| 2015-01-20 | 86.49 |
| 2015-01-19 | 93.88 |
| 2015-01-16 | 93.88 |
| 2015-01-15 | 94.80 |
| 2015-01-14 | 94.80 |
| 2015-01-13 | 94.80 |
| 2015-01-12 | 95.72 |
| 2015-01-09 | 92.95 |
| 2015-01-08 | 87.41 |
| 2015-01-07 | 84.64 |
| 2015-01-06 | 87.41 |
| 2015-01-05 | 92.03 |
| 2015-01-02 | 92.03 |
| 2014-12-31 | 101.26 |
| 2014-12-30 | 89.26 |
| 2014-12-29 | 84.64 |
| 2014-12-24 | 80.95 |
| 2014-12-23 | 82.80 |
| 2014-12-22 | 85.57 |
| 2014-12-19 | 85.57 |
| 2014-12-18 | 86.49 |
| 2014-12-17 | 86.49 |
| 2014-12-16 | 93.88 |
| 2014-12-15 | 93.88 |
| 2014-12-12 | 101.26 |
| 2014-12-11 | 89.26 |
| 2014-12-10 | 88.34 |
| 2014-12-09 | 86.49 |
| 2014-12-08 | 91.11 |
| 2014-12-05 | 98.49 |
| 2014-12-04 | 100.34 |
| 2014-12-03 | 102.19 |
| 2014-12-02 | 105.88 |
| 2014-12-01 | 104.95 |
| 2014-11-28 | 110.49 |
| 2014-11-27 | 104.95 |
| 2014-11-26 | 106.80 |
| 2014-11-25 | 105.88 |
| 2014-11-24 | 105.88 |
| 2014-11-21 | 106.80 |
| 2014-11-20 | 106.80 |
| 2014-11-19 | 109.57 |
| 2014-11-18 | 104.95 |
| 2014-11-17 | 104.95 |
| 2014-11-14 | 105.88 |
| 2014-11-13 | 103.11 |
| 2014-11-12 | 104.03 |
| 2014-11-11 | 106.80 |
| 2014-11-10 | 110.49 |
| 2014-11-07 | 104.03 |
| 2014-11-06 | 108.65 |
| 2014-11-05 | 106.80 |
| 2014-11-04 | 106.80 |
| 2014-11-03 | 106.80 |
| 2014-10-31 | 112.34 |
| 2014-10-30 | 108.65 |
| 2014-10-29 | 109.57 |
| 2014-10-28 | 109.57 |
| 2014-10-27 | 102.19 |
| 2014-10-24 | 103.11 |
| 2014-10-23 | 100.34 |
| 2014-10-22 | 105.88 |
| 2014-10-21 | 103.11 |
| 2014-10-20 | 107.72 |
| 2014-10-17 | 100.34 |
| 2014-10-16 | 101.26 |
| 2014-10-15 | 108.65 |
| 2014-10-14 | 106.80 |
| 2014-10-13 | 109.57 |
| 2014-10-10 | 114.19 |
| 2014-10-09 | 120.65 |
| 2014-10-08 | 117.88 |
| 2014-10-07 | 111.42 |
| 2014-10-06 | 112.34 |
| 2014-10-03 | 108.65 |
| 2014-09-30 | 115.11 |
| 2014-09-29 | 112.34 |
| 2014-09-26 | 110.49 |
| 2014-09-25 | 115.07 |
| 2014-09-24 | 116.90 |
| 2014-09-23 | 117.82 |
| 2014-09-22 | 115.07 |
| 2014-09-19 | 115.07 |
| 2014-09-18 | 112.32 |
| 2014-09-17 | 110.49 |
| 2014-09-16 | 107.75 |
| 2014-09-15 | 116.90 |
| 2014-09-12 | 119.65 |
| 2014-09-11 | 120.56 |
| 2014-09-10 | 118.73 |
| 2014-09-08 | 118.73 |
| 2014-09-05 | 121.48 |
| 2014-09-04 | 123.31 |
| 2014-09-03 | 125.14 |
| 2014-09-02 | 127.88 |
| 2014-09-01 | 126.05 |
| 2014-08-29 | 124.22 |
| 2014-08-28 | 121.48 |
| 2014-08-27 | 124.22 |
| 2014-08-26 | 127.88 |
| 2014-08-25 | 118.73 |
| 2014-08-22 | 115.99 |
| 2014-08-21 | 114.15 |
| 2014-08-20 | 113.24 |
| 2014-08-19 | 108.66 |
| 2014-08-18 | 108.66 |
| 2014-08-15 | 112.32 |
| 2014-08-14 | 110.49 |
| 2014-08-13 | 105.92 |
| 2014-08-12 | 108.66 |
| 2014-08-11 | 105.92 |
| 2014-08-08 | 102.26 |
| 2014-08-07 | 104.09 |
| 2014-08-06 | 106.83 |
| 2014-08-05 | 112.32 |
| 2014-08-04 | 113.24 |
| 2014-08-01 | 110.49 |
| 2014-07-31 | 123.31 |
| 2014-07-30 | 106.83 |
| 2014-07-29 | 101.34 |
| 2014-07-28 | 90.36 |
| 2014-07-25 | 93.11 |
| 2014-07-24 | 98.60 |
| 2014-07-23 | 90.36 |
| 2014-07-22 | 85.78 |
| 2014-07-21 | 82.12 |
| 2014-07-18 | 88.53 |
| 2014-07-17 | 89.44 |
| 2014-07-16 | 86.70 |
| 2014-07-15 | 81.21 |
| 2014-07-14 | 79.38 |
| 2014-07-11 | 81.21 |
| 2014-07-10 | 82.12 |
| 2014-07-09 | 84.87 |
| 2014-07-08 | 90.36 |
| 2014-07-07 | 90.36 |
| 2014-07-04 | 90.36 |
| 2014-07-03 | 87.61 |
| 2014-07-02 | 93.11 |
| 2014-06-30 | 97.68 |
| 2014-06-27 | 84.87 |
| 2014-06-26 | 75.72 |
| 2014-06-25 | 78.46 |
| 2014-06-24 | 81.21 |
| 2014-06-23 | 80.29 |
| 2014-06-20 | 80.29 |
| 2014-06-19 | 81.21 |
| 2014-06-18 | 82.12 |
| 2014-06-17 | 81.21 |
| 2014-06-16 | 81.21 |
| 2014-06-13 | 84.87 |
| 2014-06-12 | 83.95 |
| 2014-06-11 | 83.95 |
| 2014-06-10 | 84.87 |
| 2014-06-09 | 82.12 |
| 2014-06-06 | 86.70 |
| 2014-06-05 | 89.35 |
| 2014-06-04 | 88.47 |
| 2014-06-03 | 84.04 |
| 2014-05-30 | 85.81 |
| 2014-05-29 | 73.43 |
| 2014-05-28 | 74.31 |
| 2014-05-27 | 67.23 |
| 2014-05-26 | 67.23 |
| 2014-05-23 | 68.12 |
| 2014-05-22 | 64.58 |
| 2014-05-21 | 63.69 |
| 2014-05-20 | 66.35 |
| 2014-05-19 | 67.23 |
| 2014-05-16 | 67.23 |
| 2014-05-15 | 69.00 |
| 2014-05-14 | 68.12 |
| 2014-05-13 | 63.69 |
| 2014-05-12 | 66.35 |
| 2014-05-09 | 62.81 |
| 2014-05-08 | 66.35 |
| 2014-05-07 | 67.23 |
| 2014-05-05 | 66.35 |
| 2014-05-02 | 60.15 |
| 2014-04-30 | 58.38 |
| 2014-04-29 | 64.58 |
| 2014-04-28 | 67.23 |
| 2014-04-25 | 68.12 |
| 2014-04-24 | 69.00 |
| 2014-04-23 | 70.77 |
| 2014-04-22 | 70.77 |
| 2014-04-17 | 70.77 |
| 2014-04-16 | 69.89 |
| 2014-04-15 | 68.12 |
| 2014-04-14 | 68.12 |
| 2014-04-11 | 68.12 |
| 2014-04-10 | 68.12 |
| 2014-04-09 | 61.04 |
| 2014-04-08 | 61.92 |
| 2014-04-07 | 63.69 |
| 2014-04-04 | 64.58 |
| 2014-04-03 | 64.58 |
| 2014-04-02 | 70.77 |
| 2014-04-01 | 69.00 |
| 2014-03-31 | 61.92 |
| 2014-03-28 | 61.92 |
| 2014-03-27 | 61.04 |
| 2014-03-26 | 61.92 |
| 2014-03-25 | 50.42 |
| 2014-03-24 | 49.54 |
| 2014-03-21 | 52.19 |
| 2014-03-20 | 48.65 |
| 2014-03-19 | 48.65 |
| 2014-03-18 | 48.65 |
| 2014-03-17 | 50.42 |
| 2014-03-14 | 49.54 |
| 2014-03-13 | 51.31 |
| 2014-03-12 | 50.42 |
| 2014-03-11 | 52.19 |
| 2014-03-10 | 52.19 |
| 2014-03-07 | 50.42 |
| 2014-03-06 | 53.96 |
| 2014-03-05 | 49.54 |
| 2014-03-04 | 47.77 |
| 2014-03-03 | 48.65 |
| 2014-02-28 | 46.00 |
| 2014-02-27 | 46.00 |
| 2014-02-26 | 45.11 |
| 2014-02-25 | 48.65 |
| 2014-02-24 | 47.77 |
| 2014-02-21 | 49.54 |
| 2014-02-20 | 48.65 |
| 2014-02-19 | 48.65 |
| 2014-02-18 | 50.42 |
| 2014-02-17 | 48.65 |
| 2014-02-14 | 48.65 |
| 2014-02-13 | 49.54 |
| 2014-02-12 | 47.77 |
| 2014-02-11 | 52.19 |
| 2014-02-10 | 53.08 |
| 2014-02-07 | 48.65 |
| 2014-02-06 | 49.54 |
| 2014-02-05 | 48.65 |
| 2014-02-04 | 51.31 |
| 2014-01-30 | 52.19 |
| 2014-01-29 | 50.42 |
| 2014-01-28 | 51.31 |
| 2014-01-27 | 49.54 |
| 2014-01-24 | 51.31 |
| 2014-01-23 | 52.19 |
| 2014-01-22 | 50.42 |
| 2014-01-21 | 47.77 |
| 2014-01-20 | 53.08 |
| 2014-01-17 | 52.19 |
| 2014-01-16 | 49.54 |
| 2014-01-15 | 46.88 |
| 2014-01-14 | 45.11 |
| 2014-01-13 | 46.88 |
| 2014-01-10 | 46.88 |
| 2014-01-09 | 48.65 |
| 2014-01-08 | 44.23 |
| 2014-01-07 | 48.65 |
| 2014-01-06 | 50.42 |
| 2014-01-03 | 48.65 |
| 2014-01-02 | 46.88 |
| 2013-12-31 | 47.77 |
| 2013-12-30 | 47.77 |
| 2013-12-27 | 48.65 |
| 2013-12-24 | 48.65 |
| 2013-12-23 | 48.65 |
| 2013-12-20 | 47.77 |
| 2013-12-19 | 49.54 |
| 2013-12-18 | 51.31 |
| 2013-12-17 | 52.19 |
| 2013-12-16 | 53.08 |
| 2013-12-13 | 53.08 |
| 2013-12-12 | 53.96 |
| 2013-12-11 | 53.96 |
| 2013-12-10 | 56.61 |
| 2013-12-09 | 54.84 |
| 2013-12-06 | 53.08 |
| 2013-12-05 | 55.73 |
| 2013-12-04 | 55.73 |
| 2013-12-03 | 53.96 |
| 2013-12-02 | 51.31 |
| 2013-11-29 | 49.54 |
| 2013-11-28 | 50.42 |
| 2013-11-27 | 49.54 |
| 2013-11-26 | 48.65 |
| 2013-11-25 | 49.54 |
| 2013-11-22 | 49.54 |
| 2013-11-21 | 48.65 |
| 2013-11-20 | 50.42 |
| 2013-11-19 | 49.54 |
| 2013-11-18 | 50.42 |
| 2013-11-15 | 48.65 |
| 2013-11-14 | 47.77 |
| 2013-11-13 | 44.23 |
| 2013-11-12 | 46.88 |
| 2013-11-11 | 47.77 |
| 2013-11-08 | 48.65 |
| 2013-11-07 | 50.42 |
| 2013-11-06 | 50.42 |
| 2013-11-05 | 50.42 |
| 2013-11-04 | 48.65 |
| 2013-11-01 | 46.88 |
| 2013-10-31 | 49.54 |
| 2013-10-30 | 53.08 |
| 2013-10-29 | 53.96 |
| 2013-10-28 | 47.77 |
| 2013-10-25 | 45.11 |
| 2013-10-24 | 47.77 |
| 2013-10-23 | 44.23 |
| 2013-10-22 | 44.23 |
| 2013-10-21 | 42.46 |
| 2013-10-18 | 42.46 |
| 2013-10-17 | 43.34 |
| 2013-10-16 | 40.69 |
| 2013-10-15 | 43.34 |
| 2013-10-11 | 44.23 |
| 2013-10-10 | 44.23 |
| 2013-10-09 | 46.88 |
| 2013-10-08 | 45.11 |
| 2013-10-07 | 43.34 |
| 2013-10-04 | 42.46 |
| 2013-10-03 | 42.46 |
| 2013-10-02 | 42.46 |
| 2013-09-30 | 42.46 |
| 2013-09-27 | 45.11 |
| 2013-09-26 | 44.68 |
| 2013-09-25 | 40.29 |
| 2013-09-24 | 42.05 |
| 2013-09-23 | 42.92 |
| 2013-09-19 | 43.80 |
| 2013-09-18 | 43.80 |
| 2013-09-17 | 44.68 |
| 2013-09-16 | 44.68 |
| 2013-09-13 | 44.68 |
| 2013-09-12 | 42.05 |
| 2013-09-11 | 45.56 |
| 2013-09-10 | 45.56 |
| 2013-09-09 | 44.68 |
| 2013-09-06 | 42.05 |
| 2013-09-05 | 39.42 |
| 2013-09-04 | 41.17 |
| 2013-09-03 | 42.92 |
| 2013-09-02 | 41.17 |
| 2013-08-30 | 42.92 |
| 2013-08-29 | 47.31 |
| 2013-08-28 | 42.05 |
| 2013-08-27 | 34.16 |
| 2013-08-26 | 31.53 |
| 2013-08-23 | 35.91 |
| 2013-08-22 | 35.91 |
| 2013-08-21 | 33.28 |
| 2013-08-20 | 32.40 |
| 2013-08-19 | 37.66 |
| 2013-08-16 | 37.66 |
| 2013-08-15 | 35.91 |
| 2013-08-13 | 34.16 |
| 2013-08-12 | 33.28 |
| 2013-08-09 | 29.77 |
| 2013-08-08 | 29.77 |
| 2013-08-07 | 29.77 |
| 2013-08-06 | 27.14 |
| 2013-08-05 | 27.14 |
| 2013-08-02 | 27.14 |
| 2013-08-01 | 27.14 |
| 2013-07-31 | 28.02 |
| 2013-07-30 | 27.14 |
| 2013-07-29 | 28.02 |
| 2013-07-26 | 27.14 |
| 2013-07-25 | 27.14 |
| 2013-07-24 | 27.14 |
| 2013-07-23 | 26.26 |
| 2013-07-22 | 22.76 |
| 2013-07-19 | 26.26 |
| 2013-07-18 | 25.39 |
| 2013-07-17 | 28.02 |
| 2013-07-16 | 28.90 |
| 2013-07-15 | 27.14 |
| 2013-07-12 | 27.14 |
| 2013-07-11 | 26.26 |
| 2013-07-10 | 24.51 |
| 2013-07-09 | 24.51 |
| 2013-07-08 | 26.26 |
| 2013-07-05 | 28.02 |
| 2013-07-04 | 27.14 |
| 2013-07-03 | 26.26 |
| 2013-07-02 | 29.77 |
| 2013-06-28 | 30.65 |
| 2013-06-27 | 27.14 |
| 2013-06-26 | 25.39 |
| 2013-06-25 | 25.39 |
| 2013-06-24 | 23.63 |
| 2013-06-21 | 35.03 |
| 2013-06-20 | 37.66 |
| 2013-06-19 | 44.68 |
| 2013-06-18 | 48.19 |
| 2013-06-17 | 49.06 |
| 2013-06-14 | 49.94 |
| 2013-06-13 | 43.80 |
| 2013-06-11 | 51.69 |
| 2013-06-10 | 54.32 |
| 2013-06-07 | 53.45 |
| 2013-06-06 | 53.45 |
| 2013-06-05 | 56.95 |
| 2013-06-04 | 63.09 |
| 2013-06-03 | 64.85 |
| 2013-05-31 | 59.50 |
| 2013-05-30 | 50.06 |
| 2013-05-29 | 49.21 |
| 2013-05-28 | 51.78 |
| 2013-05-27 | 50.06 |
| 2013-05-24 | 50.06 |
| 2013-05-23 | 48.35 |
| 2013-05-22 | 50.92 |
| 2013-05-21 | 47.49 |
| 2013-05-20 | 39.77 |
| 2013-05-16 | 38.06 |
| 2013-05-15 | 37.20 |
| 2013-05-14 | 37.20 |
| 2013-05-13 | 40.63 |
| 2013-05-10 | 40.63 |
| 2013-05-09 | 39.77 |
| 2013-05-08 | 39.77 |
| 2013-05-07 | 35.49 |
| 2013-05-06 | 29.48 |
| 2013-05-03 | 30.34 |
| 2013-05-02 | 28.63 |
| 2013-04-30 | 30.34 |
| 2013-04-29 | 29.48 |
| 2013-04-26 | 27.77 |
| 2013-04-25 | 27.77 |
| 2013-04-24 | 27.77 |
| 2013-04-23 | 26.05 |
| 2013-04-22 | 26.05 |
| 2013-04-19 | 26.91 |
| 2013-04-18 | 24.34 |
| 2013-04-17 | 24.34 |
| 2013-04-16 | 26.91 |
| 2013-04-15 | 25.20 |
| 2013-04-12 | 29.48 |
| 2013-04-11 | 29.48 |
| 2013-04-10 | 29.48 |
| 2013-04-09 | 30.34 |
| 2013-04-08 | 29.48 |
| 2013-04-05 | 26.05 |
| 2013-04-03 | 29.48 |
| 2013-04-02 | 28.63 |
| 2013-03-28 | 31.20 |
| 2013-03-27 | 31.20 |
| 2013-03-26 | 25.20 |
| 2013-03-25 | 26.05 |
| 2013-03-22 | 26.05 |
| 2013-03-21 | 27.77 |
| 2013-03-20 | 26.05 |
| 2013-03-19 | 26.05 |
| 2013-03-18 | 23.48 |
| 2013-03-15 | 25.20 |
| 2013-03-14 | 26.91 |
| 2013-03-13 | 25.20 |
| 2013-03-12 | 26.91 |
| 2013-03-11 | 32.91 |
| 2013-03-08 | 34.63 |
| 2013-03-07 | 30.34 |
| 2013-03-06 | 28.63 |
| 2013-03-05 | 29.48 |
| 2013-03-04 | 25.20 |
| 2013-03-01 | 27.77 |
| 2013-02-28 | 26.91 |
| 2013-02-27 | 23.48 |
| 2013-02-26 | 24.34 |
| 2013-02-25 | 27.77 |
| 2013-02-22 | 23.48 |
| 2013-02-21 | 24.34 |
| 2013-02-20 | 26.05 |
| 2013-02-19 | 26.05 |
| 2013-02-18 | 27.77 |
| 2013-02-15 | 29.48 |
| 2013-02-14 | 29.48 |
| 2013-02-08 | 31.20 |
| 2013-02-07 | 28.63 |
| 2013-02-06 | 31.20 |
| 2013-02-05 | 29.48 |
| 2013-02-04 | 32.06 |
| 2013-02-01 | 32.06 |
| 2013-01-31 | 30.34 |
| 2013-01-30 | 31.20 |
| 2013-01-29 | 29.48 |
| 2013-01-28 | 31.20 |
| 2013-01-25 | 29.48 |
| 2013-01-24 | 36.34 |
| 2013-01-23 | 38.92 |
| 2013-01-22 | 42.35 |
| 2013-01-21 | 38.06 |
| 2013-01-18 | 28.63 |
| 2013-01-17 | 27.77 |
| 2013-01-16 | 27.77 |
| 2013-01-15 | 28.63 |
| 2013-01-14 | 32.91 |
| 2013-01-11 | 29.48 |
| 2013-01-10 | 27.77 |
| 2013-01-09 | 28.63 |
| 2013-01-08 | 26.05 |
| 2013-01-07 | 26.05 |
| 2013-01-04 | 21.77 |
| 2013-01-03 | 20.05 |
| 2013-01-02 | 20.05 |
| 2012-12-31 | 14.05 |
| 2012-12-28 | 16.62 |
| 2012-12-27 | 15.76 |
| 2012-12-24 | 14.91 |
| 2012-12-21 | 14.05 |
| 2012-12-20 | 13.19 |
| 2012-12-19 | 14.91 |
| 2012-12-18 | 14.91 |
| 2012-12-17 | 14.91 |
| 2012-12-14 | 15.76 |
| 2012-12-13 | 14.91 |
| 2012-12-12 | 16.62 |
| 2012-12-11 | 16.62 |
| 2012-12-10 | 18.34 |
| 2012-12-07 | 19.19 |
| 2012-12-06 | 19.19 |
| 2012-12-05 | 19.19 |
| 2012-12-04 | 16.62 |
| 2012-12-03 | 16.62 |
| 2012-11-30 | 16.62 |
| 2012-11-29 | 16.62 |
| 2012-11-28 | 14.91 |
| 2012-11-27 | 14.91 |
| 2012-11-26 | 16.62 |
| 2012-11-23 | 15.76 |
| 2012-11-22 | 14.91 |
| 2012-11-21 | 16.62 |
| 2012-11-20 | 20.05 |
| 2012-11-19 | 20.05 |
| 2012-11-16 | 20.05 |
| 2012-11-15 | 20.05 |
| 2012-11-14 | 20.05 |
| 2012-11-13 | 20.05 |
| 2012-11-12 | 20.05 |
| 2012-11-09 | 20.05 |
| 2012-11-08 | 20.05 |
| 2012-11-07 | 22.62 |
| 2012-11-06 | 21.77 |
| 2012-11-05 | 23.48 |
| 2012-11-02 | 24.34 |
| 2012-11-01 | 20.91 |
| 2012-10-31 | 21.77 |
| 2012-10-30 | 20.91 |
| 2012-10-29 | 21.77 |
| 2012-10-26 | 22.62 |
| 2012-10-25 | 24.34 |
| 2012-10-24 | 26.05 |
| 2012-10-22 | 20.05 |
| 2012-10-19 | 19.19 |
| 2012-10-18 | 18.34 |
| 2012-10-17 | 20.05 |
| 2012-10-16 | 20.91 |
| 2012-10-15 | 18.34 |
| 2012-10-12 | 16.62 |
| 2012-10-11 | 14.91 |
| 2012-10-10 | 14.05 |
| 2012-10-09 | 11.48 |
| 2012-10-08 | 9.76 |
| 2012-10-05 | 10.62 |
| 2012-10-04 | 10.62 |
| 2012-10-03 | 9.76 |
| 2012-09-28 | 5.47 |
| 2012-09-27 | 5.47 |
| 2012-09-26 | 5.47 |
| 2012-09-25 | 5.47 |
| 2012-09-24 | 4.62 |
| 2012-09-21 | 3.76 |
| 2012-09-20 | 3.76 |
| 2012-09-19 | 4.61 |
| 2012-09-18 | 7.16 |
| 2012-09-17 | 11.41 |
| 2012-09-14 | 14.81 |
| 2012-09-13 | 12.26 |
| 2012-09-12 | 13.96 |
| 2012-09-11 | 12.26 |
| 2012-09-10 | 12.26 |
| 2012-09-07 | 8.01 |
| 2012-09-06 | 9.71 |
| 2012-09-05 | 13.11 |
| 2012-09-04 | 8.86 |
| 2012-09-03 | 8.86 |
| 2012-08-31 | 10.56 |
| 2012-08-30 | 10.56 |
| 2012-08-29 | 9.71 |
| 2012-08-28 | 8.86 |
| 2012-08-27 | 8.86 |
| 2012-08-24 | 8.86 |
| 2012-08-23 | 8.01 |
| 2012-08-22 | 7.16 |
| 2012-08-21 | 4.61 |
| 2012-08-20 | 4.61 |
| 2012-08-17 | 4.61 |
| 2012-08-16 | 4.61 |
| 2012-08-15 | 7.16 |
| 2012-08-14 | 4.61 |
| 2012-08-13 | 6.31 |
| 2012-08-10 | 7.16 |
| 2012-08-09 | 5.46 |
| 2012-08-08 | 4.61 |
| 2012-08-07 | 7.16 |
| 2012-08-06 | 7.16 |
| 2012-08-03 | 7.16 |
| 2012-08-02 | 7.16 |
| 2012-08-01 | 9.71 |
| 2012-07-31 | 8.86 |
| 2012-07-30 | 8.01 |
| 2012-07-27 | 8.01 |
| 2012-07-26 | 7.16 |
| 2012-07-25 | 7.16 |
| 2012-07-24 | 7.16 |
| 2012-07-23 | 7.16 |
| 2012-07-20 | 7.16 |
| 2012-07-19 | 5.46 |
| 2012-07-18 | 10.56 |
| 2012-07-17 | 9.71 |
| 2012-07-16 | 12.26 |
| 2012-07-13 | 12.26 |
| 2012-07-12 | 12.26 |
| 2012-07-11 | 14.81 |
| 2012-07-10 | 15.67 |
| 2012-07-09 | 14.81 |
| 2012-07-06 | 14.81 |
| 2012-07-05 | 13.54 |
| 2012-07-04 | 13.56 |
| 2012-07-03 | 13.56 |
| 2012-06-29 | 11.90 |
| 2012-06-28 | 11.07 |
| 2012-06-27 | 12.73 |
| 2012-06-26 | 11.90 |
| 2012-06-25 | 11.90 |
| 2012-06-22 | 10.24 |
| 2012-06-21 | 10.24 |
| 2012-06-20 | 11.07 |
| 2012-06-19 | 7.75 |
| 2012-06-18 | 7.75 |
| 2012-06-15 | 7.75 |
| 2012-06-14 | 5.27 |
| 2012-06-13 | 5.27 |
| 2012-06-12 | 15.21 |
| 2012-06-11 | 11.90 |
| 2012-06-08 | 10.24 |
| 2012-06-07 | 16.87 |
| 2012-06-06 | 15.21 |
| 2012-06-05 | 10.24 |
| 2012-06-04 | 10.24 |
| 2012-06-01 | 17.70 |
| 2012-05-31 | 17.70 |
| 2012-05-30 | 17.70 |
| 2012-05-29 | 17.70 |
| 2012-05-28 | 17.70 |
| 2012-05-25 | 17.70 |
| 2012-05-24 | 17.70 |
| 2012-05-23 | 19.36 |
| 2012-05-22 | 20.19 |
| 2012-05-21 | 20.19 |
| 2012-05-18 | 19.36 |
| 2012-05-17 | 17.70 |
| 2012-05-16 | 17.70 |
| 2012-05-15 | 25.99 |
| 2012-05-14 | 22.67 |
| 2012-05-11 | 22.67 |
| 2012-05-10 | 21.85 |
| 2012-05-09 | 25.16 |
| 2012-05-08 | 22.67 |
| 2012-05-07 | 26.82 |
| 2012-05-04 | 25.99 |
| 2012-05-03 | 26.82 |
| 2012-05-02 | 23.50 |
| 2012-04-30 | 22.67 |
| 2012-04-27 | 24.33 |
| 2012-04-26 | 24.33 |
| 2012-04-25 | 25.16 |
| 2012-04-24 | 25.16 |
| 2012-04-23 | 25.16 |
| 2012-04-20 | 25.16 |
| 2012-04-19 | 25.99 |
| 2012-04-18 | 28.48 |
| 2012-04-17 | 29.30 |
| 2012-04-16 | 29.30 |
| 2012-04-13 | 31.79 |
| 2012-04-12 | 26.82 |
| 2012-04-11 | 32.62 |
| 2012-04-10 | 32.62 |
| 2012-04-05 | 30.96 |
| 2012-04-03 | 29.30 |
| 2012-04-02 | 35.94 |
| 2012-03-30 | 35.94 |
| 2012-03-29 | 32.62 |
| 2012-03-28 | 60.80 |
| 2012-03-27 | 61.63 |
| 2012-03-26 | 58.32 |
| 2012-03-23 | 60.80 |
| 2012-03-22 | 64.12 |
| 2012-03-21 | 61.63 |
| 2012-03-20 | 65.78 |
| 2012-03-19 | 73.24 |
| 2012-03-16 | 77.38 |
| 2012-03-15 | 74.06 |
| 2012-03-14 | 65.78 |
| 2012-03-13 | 64.12 |
| 2012-03-12 | 61.63 |
| 2012-03-09 | 69.09 |
| 2012-03-08 | 72.41 |
| 2012-03-07 | 67.43 |
| 2012-03-06 | 69.92 |
| 2012-03-05 | 75.72 |
| 2012-03-02 | 74.89 |
| 2012-03-01 | 66.60 |
| 2012-02-29 | 70.75 |
| 2012-02-28 | 63.29 |
| 2012-02-27 | 65.78 |
| 2012-02-24 | 61.63 |
| 2012-02-23 | 59.97 |
| 2012-02-22 | 56.66 |
| 2012-02-21 | 54.17 |
| 2012-02-20 | 53.34 |
| 2012-02-17 | 51.68 |
| 2012-02-16 | 49.20 |
| 2012-02-15 | 53.34 |
| 2012-02-14 | 51.68 |
| 2012-02-13 | 50.03 |
| 2012-02-10 | 52.51 |
| 2012-02-09 | 52.51 |
| 2012-02-08 | 51.68 |
| 2012-02-07 | 44.22 |
| 2012-02-06 | 48.37 |
| 2012-02-03 | 48.37 |
| 2012-02-02 | 47.54 |
| 2012-02-01 | 42.57 |
| 2012-01-31 | 40.91 |
| 2012-01-30 | 39.25 |
| 2012-01-27 | 45.05 |
| 2012-01-26 | 37.59 |
| 2012-01-20 | 35.11 |
| 2012-01-19 | 28.48 |
| 2012-01-18 | 24.33 |
| 2012-01-17 | 24.33 |
| 2012-01-16 | 22.67 |
| 2012-01-13 | 25.99 |
| 2012-01-12 | 25.16 |
| 2012-01-11 | 27.65 |
| 2012-01-10 | 23.50 |
| 2012-01-09 | 24.33 |
| 2012-01-06 | 25.99 |
| 2012-01-05 | 31.79 |
| 2012-01-04 | 31.79 |
| 2012-01-03 | 33.45 |
| 2011-12-30 | 33.45 |
| 2011-12-29 | 35.11 |
| 2011-12-28 | 34.28 |
| 2011-12-23 | 32.62 |
| 2011-12-22 | 31.79 |
| 2011-12-21 | 35.94 |
| 2011-12-20 | 40.08 |
| 2011-12-19 | 40.91 |
| 2011-12-16 | 42.57 |
| 2011-12-15 | 49.20 |
| 2011-12-14 | 49.20 |
| 2011-12-13 | 49.20 |
| 2011-12-12 | 49.20 |
| 2011-12-09 | 49.20 |
| 2011-12-08 | 54.17 |
| 2011-12-07 | 53.34 |
| 2011-12-06 | 62.46 |
| 2011-12-05 | 47.54 |
| 2011-12-02 | 54.17 |
| 2011-12-01 | 54.17 |
| 2011-11-30 | 50.86 |
| 2011-11-29 | 51.68 |
| 2011-11-28 | 50.03 |
| 2011-11-25 | 55.83 |
| 2011-11-24 | 51.68 |
| 2011-11-23 | 45.05 |
| 2011-11-22 | 64.12 |
| 2011-11-21 | 70.75 |
| 2011-11-18 | 68.26 |
| 2011-11-17 | 70.75 |
| 2011-11-16 | 70.75 |
| 2011-11-15 | 70.75 |
| 2011-11-14 | 70.75 |
| 2011-11-11 | 69.92 |
| 2011-11-10 | 69.92 |
| 2011-11-09 | 73.24 |
| 2011-11-08 | 72.41 |
| 2011-11-07 | 72.41 |
| 2011-11-04 | 74.06 |
| 2011-11-03 | 70.75 |
| 2011-11-02 | 71.58 |
| 2011-11-01 | 75.72 |
| 2011-10-31 | 73.24 |
| 2011-10-28 | 71.58 |
| 2011-10-27 | 71.58 |
| 2011-10-26 | 67.43 |
| 2011-10-25 | 64.12 |
| 2011-10-24 | 61.63 |
| 2011-10-21 | 51.68 |
| 2011-10-20 | 50.03 |
| 2011-10-19 | 49.20 |
| 2011-10-18 | 54.17 |
| 2011-10-17 | 60.80 |
| 2011-10-14 | 60.80 |
| 2011-10-13 | 60.80 |
| 2011-10-12 | 59.14 |
| 2011-10-11 | 58.32 |
| 2011-10-10 | 46.71 |
| 2011-10-07 | 58.32 |
| 2011-10-06 | 58.32 |
| 2011-10-04 | 47.54 |
| 2011-10-03 | 47.54 |
| 2011-09-30 | 39.25 |
| 2011-09-28 | 42.57 |
| 2011-09-27 | 45.05 |
| 2011-09-26 | 44.22 |
| 2011-09-23 | 44.89 |
| 2011-09-22 | 48.18 |
| 2011-09-21 | 63.82 |
| 2011-09-20 | 63.82 |
| 2011-09-19 | 65.47 |
| 2011-09-16 | 70.41 |
| 2011-09-15 | 71.23 |
| 2011-09-14 | 72.88 |
| 2011-09-12 | 73.70 |
| 2011-09-09 | 73.70 |
| 2011-09-08 | 73.70 |
| 2011-09-07 | 80.29 |
| 2011-09-06 | 64.65 |
| 2011-09-05 | 69.58 |
| 2011-09-02 | 69.58 |
| 2011-09-01 | 72.88 |
| 2011-08-31 | 72.88 |
| 2011-08-30 | 76.99 |
| 2011-08-29 | 76.99 |
| 2011-08-26 | 76.99 |
| 2011-08-25 | 81.11 |
| 2011-08-24 | 81.11 |
| 2011-08-23 | 81.11 |
| 2011-08-22 | 80.29 |
| 2011-08-19 | 81.11 |
| 2011-08-18 | 81.11 |
| 2011-08-17 | 81.11 |
| 2011-08-16 | 81.11 |
| 2011-08-15 | 83.58 |
| 2011-08-12 | 88.52 |
| 2011-08-11 | 88.52 |
| 2011-08-10 | 81.93 |
| 2011-08-09 | 79.46 |
| 2011-08-08 | 97.57 |
| 2011-08-05 | 98.40 |
| 2011-08-04 | 114.04 |
| 2011-08-03 | 111.57 |
| 2011-08-02 | 114.04 |
| 2011-08-01 | 114.04 |
| 2011-07-29 | 117.33 |
| 2011-07-28 | 110.75 |
| 2011-07-27 | 109.92 |
| 2011-07-26 | 109.92 |
| 2011-07-25 | 109.92 |
| 2011-07-22 | 113.22 |
| 2011-07-21 | 114.04 |
| 2011-07-20 | 112.39 |
| 2011-07-19 | 112.39 |
| 2011-07-18 | 114.04 |
| 2011-07-15 | 114.04 |
| 2011-07-14 | 113.22 |
| 2011-07-13 | 112.39 |
| 2011-07-12 | 110.75 |
| 2011-07-11 | 116.51 |
| 2011-07-08 | 116.51 |
| 2011-07-07 | 114.04 |
| 2011-07-06 | 109.10 |
| 2011-07-05 | 104.98 |
| 2011-07-04 | 109.92 |
| 2011-06-30 | 102.51 |
| 2011-06-29 | 97.57 |
| 2011-06-28 | 99.22 |
| 2011-06-27 | 97.57 |
| 2011-06-24 | 97.57 |
| 2011-06-23 | 87.70 |
| 2011-06-22 | 87.70 |
| 2011-06-21 | 87.70 |
| 2011-06-20 | 78.64 |
| 2011-06-17 | 72.88 |
| 2011-06-16 | 79.46 |
| 2011-06-15 | 79.46 |
| 2011-06-14 | 79.46 |
| 2011-06-13 | 81.11 |
| 2011-06-10 | 80.29 |
| 2011-06-09 | 76.17 |
| 2011-06-08 | 81.93 |
| 2011-06-07 | 77.82 |
| 2011-06-03 | 71.23 |
| 2011-06-02 | 86.05 |
| 2011-06-01 | 90.17 |
| 2011-05-31 | 84.57 |
| 2011-05-30 | 86.19 |
| 2011-05-27 | 82.14 |
| 2011-05-26 | 88.61 |
| 2011-05-25 | 91.04 |
| 2011-05-24 | 91.04 |
| 2011-05-23 | 101.57 |
| 2011-05-20 | 108.04 |
| 2011-05-19 | 109.66 |
| 2011-05-18 | 111.28 |
| 2011-05-17 | 110.47 |
| 2011-05-16 | 110.47 |
| 2011-05-13 | 110.47 |
| 2011-05-12 | 110.47 |
| 2011-05-11 | 110.47 |
| 2011-05-09 | 110.47 |
| 2011-05-06 | 110.47 |
| 2011-05-05 | 110.47 |
| 2011-05-04 | 112.90 |
| 2011-05-03 | 112.09 |
| 2011-04-29 | 109.66 |
| 2011-04-28 | 108.85 |
| 2011-04-27 | 114.52 |
| 2011-04-26 | 121.00 |
| 2011-04-21 | 126.66 |
| 2011-04-20 | 129.09 |
| 2011-04-19 | 126.66 |
| 2011-04-18 | 131.52 |
| 2011-04-15 | 122.61 |
| 2011-04-14 | 125.04 |
| 2011-04-13 | 116.95 |
| 2011-04-12 | 127.47 |
| 2011-04-11 | 116.95 |
| 2011-04-08 | 108.04 |
| 2011-04-07 | 117.76 |
| 2011-04-06 | 116.95 |
| 2011-04-04 | 114.52 |
| 2011-04-01 | 110.47 |
| 2011-03-31 | 110.47 |
| 2011-03-30 | 110.47 |
| 2011-03-29 | 109.66 |
| 2011-03-28 | 110.47 |
| 2011-03-25 | 110.47 |
| 2011-03-24 | 113.71 |
| 2011-03-23 | 108.85 |
| 2011-03-22 | 110.47 |
| 2011-03-21 | 98.33 |
| 2011-03-18 | 98.33 |
| 2011-03-17 | 91.04 |
| 2011-03-16 | 99.14 |
| 2011-03-15 | 96.71 |
| 2011-03-14 | 105.61 |
| 2011-03-11 | 108.85 |
| 2011-03-10 | 116.14 |
| 2011-03-09 | 118.57 |
| 2011-03-08 | 125.04 |
| 2011-03-07 | 126.66 |
| 2011-03-04 | 130.71 |
| 2011-03-03 | 123.42 |
| 2011-03-02 | 122.61 |
| 2011-03-01 | 121.00 |
| 2011-02-28 | 118.57 |
| 2011-02-25 | 116.95 |
| 2011-02-24 | 106.42 |
| 2011-02-23 | 110.47 |
| 2011-02-22 | 114.52 |
| 2011-02-21 | 120.19 |
| 2011-02-18 | 130.71 |
| 2011-02-17 | 126.66 |
| 2011-02-16 | 121.80 |
| 2011-02-15 | 125.85 |
| 2011-02-14 | 125.85 |
| 2011-02-11 | 120.19 |
| 2011-02-10 | 120.19 |
| 2011-02-09 | 125.04 |
| 2011-02-08 | 129.09 |
| 2011-02-07 | 133.14 |
| 2011-02-02 | 139.61 |
| 2011-02-01 | 142.85 |
| 2011-01-31 | 140.42 |
| 2011-01-28 | 142.85 |
| 2011-01-27 | 142.85 |
| 2011-01-26 | 142.85 |
| 2011-01-25 | 142.85 |
| 2011-01-24 | 142.85 |
| 2011-01-21 | 147.71 |
| 2011-01-20 | 147.71 |
| 2011-01-19 | 144.47 |
| 2011-01-18 | 144.47 |
| 2011-01-17 | 146.09 |
| 2011-01-14 | 154.18 |
| 2011-01-13 | 165.52 |
| 2011-01-12 | 165.52 |
| 2011-01-11 | 165.52 |
| 2011-01-10 | 159.85 |
| 2011-01-07 | 150.14 |
| 2011-01-06 | 150.95 |
| 2011-01-05 | 150.95 |
| 2011-01-04 | 145.28 |
| 2011-01-03 | 148.52 |
| 2010-12-31 | 151.76 |
| 2010-12-30 | 154.99 |
| 2010-12-29 | 154.99 |
| 2010-12-28 | 151.76 |
| 2010-12-24 | 153.38 |
| 2010-12-23 | 153.38 |
| 2010-12-22 | 154.18 |
| 2010-12-21 | 152.57 |
| 2010-12-20 | 152.57 |
| 2010-12-17 | 154.99 |
| 2010-12-16 | 161.47 |
| 2010-12-15 | 160.66 |
| 2010-12-14 | 160.66 |
| 2010-12-13 | 160.66 |
| 2010-12-10 | 159.04 |
| 2010-12-09 | 154.99 |
| 2010-12-08 | 161.47 |
| 2010-12-07 | 156.61 |
| 2010-12-06 | 151.76 |
| 2010-12-03 | 138.80 |
| 2010-12-02 | 141.23 |
| 2010-12-01 | 138.80 |
| 2010-11-30 | 142.04 |
| 2010-11-29 | 140.42 |
| 2010-11-26 | 142.85 |
| 2010-11-25 | 142.85 |
| 2010-11-24 | 140.42 |
| 2010-11-23 | 136.38 |
| 2010-11-22 | 136.38 |
| 2010-11-19 | 140.42 |
| 2010-11-18 | 140.42 |
| 2010-11-17 | 134.76 |
| 2010-11-16 | 138.80 |
| 2010-11-15 | 144.47 |
| 2010-11-12 | 144.47 |
| 2010-11-11 | 164.71 |
| 2010-11-10 | 167.14 |
| 2010-11-09 | 172.80 |
| 2010-11-08 | 150.95 |
| 2010-11-05 | 134.76 |
| 2010-11-04 | 133.95 |
| 2010-11-03 | 127.47 |
| 2010-11-02 | 125.04 |
| 2010-11-01 | 131.52 |
| 2010-10-29 | 125.95 |
| 2010-10-28 | 124.34 |
| 2010-10-27 | 121.91 |
| 2010-10-26 | 125.95 |
| 2010-10-25 | 117.88 |
| 2010-10-22 | 108.20 |
| 2010-10-21 | 109.81 |
| 2010-10-20 | 108.20 |
| 2010-10-19 | 109.00 |
| 2010-10-18 | 109.00 |
| 2010-10-15 | 112.23 |
| 2010-10-14 | 111.42 |
| 2010-10-13 | 111.42 |
| 2010-10-12 | 113.04 |
| 2010-10-11 | 118.69 |
| 2010-10-08 | 109.00 |
| 2010-10-07 | 104.16 |
| 2010-10-06 | 101.74 |
| 2010-10-05 | 106.58 |
| 2010-10-04 | 102.55 |
| 2010-09-30 | 103.35 |
| 2010-09-29 | 104.97 |
| 2010-09-28 | 99.32 |
| 2010-09-27 | 114.65 |
| 2010-09-24 | 109.81 |
| 2010-09-22 | 109.81 |
| 2010-09-21 | 106.58 |
| 2010-09-20 | 108.20 |
| 2010-09-17 | 104.97 |
| 2010-09-16 | 98.51 |
| 2010-09-15 | 98.51 |
| 2010-09-14 | 108.20 |
| 2010-09-13 | 92.06 |
| 2010-09-10 | 81.57 |
| 2010-09-09 | 83.18 |
| 2010-09-08 | 82.37 |
| 2010-09-07 | 81.57 |
| 2010-09-06 | 82.37 |
| 2010-09-03 | 79.15 |
| 2010-09-02 | 78.34 |
| 2010-09-01 | 75.92 |
| 2010-08-31 | 71.88 |
| 2010-08-30 | 63.81 |
| 2010-08-27 | 67.85 |
| 2010-08-26 | 67.85 |
| 2010-08-25 | 68.65 |
| 2010-08-24 | 67.04 |
| 2010-08-23 | 71.08 |
| 2010-08-20 | 70.27 |
| 2010-08-19 | 76.72 |
| 2010-08-18 | 77.53 |
| 2010-08-17 | 76.72 |
| 2010-08-16 | 77.53 |
| 2010-08-13 | 72.69 |
| 2010-08-12 | 69.46 |
| 2010-08-11 | 71.08 |
| 2010-08-10 | 71.08 |
| 2010-08-09 | 70.27 |
| 2010-08-06 | 73.50 |
| 2010-08-05 | 71.08 |
| 2010-08-04 | 70.27 |
| 2010-08-03 | 71.08 |
| 2010-08-02 | 72.69 |
| 2010-07-30 | 71.88 |
| 2010-07-29 | 70.27 |
| 2010-07-28 | 67.85 |
| 2010-07-27 | 67.04 |
| 2010-07-26 | 64.62 |
| 2010-07-23 | 66.23 |
| 2010-07-22 | 63.81 |
| 2010-07-21 | 56.55 |
| 2010-07-20 | 58.16 |
| 2010-07-19 | 54.94 |
| 2010-07-16 | 50.90 |
| 2010-07-15 | 48.48 |
| 2010-07-14 | 49.29 |
| 2010-07-13 | 48.48 |
| 2010-07-12 | 50.90 |
| 2010-07-09 | 45.25 |
| 2010-07-08 | 43.64 |
| 2010-07-07 | 46.87 |
| 2010-07-06 | 44.45 |
| 2010-07-05 | 44.45 |
| 2010-07-02 | 43.64 |
| 2010-06-30 | 42.03 |
| 2010-06-29 | 42.03 |
| 2010-06-28 | 43.64 |
| 2010-06-25 | 43.64 |
| 2010-06-24 | 39.60 |
| 2010-06-23 | 40.41 |
| 2010-06-22 | 42.83 |
| 2010-06-21 | 45.25 |
| 2010-06-18 | 44.46 |
| 2010-06-17 | 42.87 |
| 2010-06-15 | 42.87 |
| 2010-06-14 | 40.49 |
| 2010-06-11 | 39.70 |
| 2010-06-10 | 38.90 |
| 2010-06-09 | 38.90 |
| 2010-06-08 | 41.28 |
| 2010-06-07 | 38.11 |
| 2010-06-04 | 44.46 |
| 2010-06-03 | 43.67 |
| 2010-06-02 | 42.87 |
| 2010-06-01 | 44.46 |
| 2010-05-31 | 47.63 |
| 2010-05-28 | 46.05 |
| 2010-05-27 | 43.67 |
| 2010-05-26 | 38.11 |
| 2010-05-25 | 37.32 |
| 2010-05-24 | 42.87 |
| 2010-05-20 | 38.11 |
| 2010-05-19 | 42.87 |
| 2010-05-18 | 44.46 |
| 2010-05-17 | 42.08 |
| 2010-05-14 | 49.22 |
| 2010-05-13 | 49.22 |
| 2010-05-12 | 39.70 |
| 2010-05-11 | 38.11 |
| 2010-05-10 | 46.05 |
| 2010-05-07 | 47.63 |
| 2010-05-06 | 50.81 |
| 2010-05-05 | 57.16 |
| 2010-05-04 | 59.54 |
| 2010-05-03 | 59.54 |
| 2010-04-30 | 61.13 |
| 2010-04-29 | 58.75 |
| 2010-04-28 | 60.33 |
| 2010-04-27 | 64.30 |
| 2010-04-26 | 60.33 |
| 2010-04-23 | 60.33 |
| 2010-04-22 | 63.51 |
| 2010-04-21 | 65.10 |
| 2010-04-20 | 60.33 |
| 2010-04-19 | 58.75 |
| 2010-04-16 | 58.75 |
| 2010-04-15 | 62.72 |
| 2010-04-14 | 61.92 |
| 2010-04-13 | 64.30 |
| 2010-04-12 | 65.89 |
| 2010-04-09 | 78.59 |
| 2010-04-08 | 77.00 |
| 2010-04-07 | 73.83 |
| 2010-04-01 | 62.72 |
| 2010-03-31 | 58.75 |
| 2010-03-30 | 63.51 |
| 2010-03-29 | 63.51 |
| 2010-03-26 | 62.72 |
| 2010-03-25 | 62.72 |
| 2010-03-24 | 68.27 |
| 2010-03-23 | 61.13 |
| 2010-03-22 | 57.95 |
| 2010-03-19 | 60.33 |
| 2010-03-18 | 60.33 |
| 2010-03-17 | 56.37 |
| 2010-03-16 | 56.37 |
| 2010-03-15 | 57.16 |
| 2010-03-12 | 60.33 |
| 2010-03-11 | 60.33 |
| 2010-03-10 | 58.75 |
| 2010-03-09 | 57.16 |
| 2010-03-08 | 56.37 |
| 2010-03-05 | 56.37 |
| 2010-03-04 | 57.95 |
| 2010-03-03 | 57.16 |
| 2010-03-02 | 58.75 |
| 2010-03-01 | 58.75 |
| 2010-02-26 | 57.16 |
| 2010-02-25 | 53.19 |
| 2010-02-24 | 52.40 |
| 2010-02-23 | 52.40 |
| 2010-02-22 | 50.81 |
| 2010-02-19 | 50.02 |
| 2010-02-18 | 52.40 |
| 2010-02-17 | 51.60 |
| 2010-02-12 | 46.84 |
| 2010-02-11 | 45.25 |
| 2010-02-10 | 44.46 |
| 2010-02-09 | 43.67 |
| 2010-02-08 | 43.67 |
| 2010-02-05 | 50.81 |
| 2010-02-04 | 52.40 |
| 2010-02-03 | 54.78 |
| 2010-02-02 | 53.98 |
| 2010-02-01 | 53.98 |
| 2010-01-29 | 60.33 |
| 2010-01-28 | 62.72 |
| 2010-01-27 | 58.75 |
| 2010-01-26 | 62.72 |
| 2010-01-25 | 69.07 |
| 2010-01-22 | 70.65 |
| 2010-01-21 | 80.97 |
| 2010-01-20 | 82.56 |
| 2010-01-19 | 82.56 |
| 2010-01-18 | 81.76 |
| 2010-01-15 | 83.35 |
| 2010-01-14 | 82.56 |
| 2010-01-13 | 73.03 |
| 2010-01-12 | 74.62 |
| 2010-01-11 | 78.59 |
| 2010-01-08 | 78.59 |
| 2010-01-07 | 84.15 |
| 2010-01-06 | 81.76 |
| 2010-01-05 | 72.24 |
| 2010-01-04 | 54.78 |
| 2009-12-31 | 50.81 |
| 2009-12-30 | 49.22 |
| 2009-12-29 | 48.43 |
| 2009-12-28 | 43.67 |
| 2009-12-24 | 42.08 |
| 2009-12-23 | 44.46 |
| 2009-12-22 | 44.46 |
| 2009-12-21 | 44.46 |
| 2009-12-18 | 46.05 |
| 2009-12-17 | 44.46 |
| 2009-12-16 | 42.08 |
| 2009-12-15 | 40.49 |
| 2009-12-14 | 42.08 |
| 2009-12-11 | 44.46 |
| 2009-12-10 | 46.05 |
| 2009-12-09 | 48.43 |
| 2009-12-08 | 50.81 |
| 2009-12-07 | 50.02 |
| 2009-12-04 | 45.25 |
| 2009-12-03 | 42.87 |
| 2009-12-02 | 43.67 |
| 2009-12-01 | 42.87 |
| 2009-11-30 | 42.08 |
| 2009-11-27 | 40.49 |
| 2009-11-26 | 43.67 |
| 2009-11-25 | 42.87 |
| 2009-11-24 | 43.67 |
| 2009-11-23 | 42.87 |
| 2009-11-20 | 45.41 |
| 2009-11-19 | 42.25 |
| 2009-11-18 | 44.62 |
| 2009-11-17 | 48.57 |
| 2009-11-16 | 50.15 |
| 2009-11-13 | 42.25 |
| 2009-11-12 | 44.62 |
| 2009-11-11 | 44.62 |
| 2009-11-10 | 46.20 |
| 2009-11-09 | 45.41 |
| 2009-11-06 | 43.83 |
| 2009-11-05 | 50.15 |
| 2009-11-04 | 43.83 |
| 2009-11-03 | 44.62 |
| 2009-11-02 | 43.83 |
| 2009-10-30 | 46.99 |
| 2009-10-29 | 48.57 |
| 2009-10-28 | 49.36 |
| 2009-10-27 | 51.73 |
| 2009-10-23 | 54.10 |
| 2009-10-22 | 54.10 |
| 2009-10-21 | 57.27 |
| 2009-10-20 | 55.69 |
| 2009-10-19 | 54.90 |
| 2009-10-16 | 58.06 |
| 2009-10-15 | 58.06 |
| 2009-10-14 | 58.06 |
| 2009-10-13 | 58.06 |
| 2009-10-12 | 54.90 |
| 2009-10-09 | 50.94 |
| 2009-10-08 | 49.36 |
| 2009-10-07 | 43.04 |
| 2009-10-06 | 40.67 |
| 2009-10-05 | 43.83 |
| 2009-10-02 | 46.20 |
| 2009-09-30 | 48.57 |
| 2009-09-29 | 50.15 |
| 2009-09-28 | 54.10 |
| 2009-09-25 | 54.10 |
| 2009-09-24 | 56.48 |
| 2009-09-23 | 58.06 |
| 2009-09-22 | 54.90 |
| 2009-09-21 | 54.10 |
| 2009-09-18 | 54.90 |
| 2009-09-17 | 51.73 |
| 2009-09-16 | 52.52 |
| 2009-09-15 | 50.15 |
| 2009-09-14 | 50.15 |
| 2009-09-11 | 48.57 |
| 2009-09-10 | 46.20 |
| 2009-09-09 | 44.62 |
| 2009-09-08 | 42.25 |
| 2009-09-07 | 44.62 |
| 2009-09-04 | 44.62 |
| 2009-09-03 | 44.62 |
| 2009-09-02 | 38.30 |
| 2009-09-01 | 42.25 |
| 2009-08-31 | 34.35 |
| 2009-08-28 | 46.20 |
| 2009-08-27 | 50.94 |
| 2009-08-26 | 49.36 |
| 2009-08-25 | 50.15 |
| 2009-08-24 | 50.15 |
| 2009-08-21 | 51.73 |
| 2009-08-20 | 50.15 |
| 2009-08-19 | 42.25 |
| 2009-08-18 | 38.30 |
| 2009-08-17 | 44.62 |
| 2009-08-14 | 51.73 |
| 2009-08-13 | 47.78 |
| 2009-08-12 | 50.15 |
| 2009-08-11 | 46.20 |
| 2009-08-10 | 46.99 |
| 2009-08-07 | 45.41 |
| 2009-08-06 | 50.15 |
| 2009-08-05 | 50.15 |
| 2009-08-04 | 50.94 |
| 2009-08-03 | 47.78 |
| 2009-07-31 | 51.73 |
| 2009-07-30 | 49.36 |
| 2009-07-29 | 45.41 |
| 2009-07-28 | 55.69 |
| 2009-07-27 | 58.06 |
| 2009-07-24 | 47.78 |
| 2009-07-23 | 48.57 |
| 2009-07-22 | 45.41 |
| 2009-07-21 | 46.99 |
| 2009-07-20 | 46.99 |
| 2009-07-17 | 33.56 |
| 2009-07-16 | 25.65 |
| 2009-07-15 | 24.07 |
| 2009-07-14 | 25.65 |
| 2009-07-13 | 20.91 |
| 2009-07-10 | 18.54 |
| 2009-07-09 | 14.59 |
| 2009-07-08 | 15.38 |
| 2009-07-07 | 16.96 |
| 2009-07-06 | 15.38 |
| 2009-07-03 | 14.59 |
| 2009-07-02 | 15.38 |
| 2009-06-30 | 16.96 |
| 2009-06-29 | 19.33 |
| 2009-06-26 | 10.64 |
| 2009-06-25 | 12.22 |
| 2009-06-24 | 6.69 |
| 2009-06-23 | 10.64 |
| 2009-06-22 | 12.22 |
| 2009-06-19 | 12.22 |
| 2009-06-18 | 14.59 |
| 2009-06-17 | 14.59 |
| 2009-06-16 | 15.38 |
| 2009-06-15 | 18.54 |
| 2009-06-12 | 22.49 |
| 2009-06-11 | 22.49 |
| 2009-06-10 | 26.45 |
| 2009-06-09 | 25.65 |
| 2009-06-08 | 24.07 |
| 2009-06-05 | 21.70 |
| 2009-06-04 | 18.54 |
| 2009-06-03 | 28.03 |
| 2009-06-02 | 28.03 |
| 2009-06-01 | 24.86 |
| 2009-05-29 | 25.65 |
| 2009-05-27 | 27.24 |
| 2009-05-26 | 21.70 |
| 2009-05-25 | 29.61 |
| 2009-05-22 | 29.61 |
| 2009-05-21 | 30.40 |
| 2009-05-20 | 24.86 |
| 2009-05-19 | 11.43 |
| 2009-05-18 | 11.51 |
| 2009-05-15 | 9.19 |
| 2009-05-14 | 4.54 |
| 2009-05-13 | 6.86 |
| 2009-05-12 | 2.22 |
| 2009-05-11 | 3.77 |
| 2009-05-08 | 2.22 |
| 2009-05-07 | 4.54 |
| 2009-05-06 | 1.44 |
| 2009-05-05 | -0.88 |
| 2009-05-04 | -4.75 |
| 2009-04-30 | -10.17 |
| 2009-04-29 | -9.40 |
| 2009-04-28 | -9.40 |
| 2009-04-27 | -9.40 |
| 2009-04-24 | -5.53 |
| 2009-04-23 | -1.66 |
| 2009-04-22 | -1.66 |
| 2009-04-21 | -0.88 |
| 2009-04-20 | 2.22 |
| 2009-04-17 | 2.22 |
| 2009-04-16 | 6.09 |
| 2009-04-15 | 13.06 |
| 2009-04-14 | 8.41 |
| 2009-04-09 | 0.67 |
| 2009-04-08 | -3.20 |
| 2009-04-07 | -0.88 |
| 2009-04-06 | 1.44 |
| 2009-04-03 | 1.44 |
| 2009-04-02 | -0.11 |
| 2009-04-01 | -3.20 |
| 2009-03-31 | -3.98 |
| 2009-03-30 | -7.85 |
| 2009-03-27 | -8.62 |
| 2009-03-26 | -12.50 |
| 2009-03-25 | -14.82 |
| 2009-03-24 | -20.24 |
| 2009-03-23 | -21.01 |
| 2009-03-20 | -21.79 |
| 2009-03-19 | -22.56 |
| 2009-03-18 | -22.56 |
| 2009-03-17 | -22.56 |
| 2009-03-16 | -17.92 |
| 2009-03-13 | -21.79 |
| 2009-03-12 | -22.56 |
| 2009-03-11 | -21.79 |
| 2009-03-10 | -22.56 |
| 2009-03-09 | -26.44 |
| 2009-03-06 | -26.44 |
| 2009-03-05 | -26.44 |
| 2009-03-04 | -23.34 |
| 2009-03-03 | -24.11 |
| 2009-03-02 | -21.79 |
| 2009-02-27 | -13.27 |
| 2009-02-26 | -13.27 |
| 2009-02-25 | -13.27 |
| 2009-02-24 | -14.05 |
| 2009-02-23 | -10.17 |
| 2009-02-20 | -10.17 |
| 2009-02-19 | -10.17 |
| 2009-02-18 | -10.17 |
| 2009-02-17 | -8.62 |
| 2009-02-16 | -8.62 |
| 2009-02-13 | -9.40 |
| 2009-02-12 | -8.62 |
| 2009-02-11 | -7.08 |
| 2009-02-10 | -5.53 |
| 2009-02-09 | -5.53 |
| 2009-02-06 | -12.50 |
| 2009-02-05 | -13.27 |
| 2009-02-04 | -13.27 |
| 2009-02-03 | -12.50 |
| 2009-02-02 | -12.50 |
| 2009-01-30 | -10.95 |
| 2009-01-29 | -11.72 |
| 2009-01-23 | -14.05 |
| 2009-01-22 | -15.59 |
| 2009-01-21 | -17.14 |
| 2009-01-20 | -15.59 |
| 2009-01-19 | -15.59 |
| 2009-01-16 | -18.69 |
| 2009-01-15 | -14.82 |
| 2009-01-14 | -12.50 |
| 2009-01-13 | -12.50 |
| 2009-01-12 | -13.27 |
| 2009-01-09 | -15.59 |
| 2009-01-08 | -7.85 |
| 2009-01-07 | -5.53 |
| 2009-01-06 | -6.30 |
| 2009-01-05 | -10.17 |
| 2009-01-02 | -10.17 |
| 2008-12-31 | -10.95 |
| 2008-12-30 | -13.27 |
| 2008-12-29 | -13.27 |
| 2008-12-24 | -12.50 |
| 2008-12-23 | -12.50 |
| 2008-12-22 | -10.95 |
| 2008-12-19 | -8.62 |
| 2008-12-18 | -9.40 |
| 2008-12-17 | -13.27 |
| 2008-12-16 | -14.05 |
| 2008-12-15 | -17.14 |
| 2008-12-12 | -17.14 |
| 2008-12-11 | -10.17 |
| 2008-12-10 | -9.40 |
| 2008-12-09 | -10.95 |
| 2008-12-08 | -10.95 |
| 2008-12-05 | -13.27 |
| 2008-12-04 | -15.59 |
| 2008-12-03 | -18.69 |
| 2008-12-02 | -19.47 |
| 2008-12-01 | -21.79 |
| 2008-11-28 | -19.47 |
| 2008-11-27 | -19.47 |
| 2008-11-26 | -26.44 |
| 2008-11-25 | -26.44 |
| 2008-11-24 | -28.76 |
| 2008-11-21 | -29.53 |
| 2008-11-20 | -30.31 |
| 2008-11-19 | -30.31 |
| 2008-11-18 | -30.31 |
| 2008-11-17 | -30.31 |
| 2008-11-14 | -33.40 |
| 2008-11-13 | -30.31 |
| 2008-11-12 | -32.63 |
| 2008-11-11 | -31.86 |
| 2008-11-10 | -31.86 |
| 2008-11-07 | -34.18 |
| 2008-11-06 | -34.18 |
| 2008-11-05 | -31.86 |
| 2008-11-04 | -34.18 |
| 2008-11-03 | -33.40 |
| 2008-10-31 | -35.73 |
| 2008-10-30 | -33.40 |
| 2008-10-29 | -40.37 |
| 2008-10-28 | -40.37 |
| 2008-10-27 | -43.47 |
| 2008-10-24 | -41.92 |
| 2008-10-23 | -41.92 |
| 2008-10-22 | -41.15 |
| 2008-10-21 | -42.70 |
| 2008-10-20 | -41.15 |
| 2008-10-17 | -42.08 |
| 2008-10-16 | -40.55 |
| 2008-10-15 | -34.46 |
| 2008-10-14 | -34.46 |
| 2008-10-13 | -34.46 |
| 2008-10-10 | -39.79 |
| 2008-10-09 | -26.83 |
| 2008-10-08 | -25.31 |
| 2008-10-06 | -19.21 |
| 2008-10-03 | -16.93 |
| 2008-10-02 | -14.64 |
| 2008-09-30 | -10.83 |
| 2008-09-29 | -9.31 |
| 2008-09-26 | -5.49 |
| 2008-09-25 | -4.73 |
| 2008-09-24 | -3.21 |
| 2008-09-23 | -4.73 |
| 2008-09-22 | -0.92 |
| 2008-09-19 | -4.73 |
| 2008-09-18 | -8.54 |
| 2008-09-17 | -8.54 |
| 2008-09-16 | -4.73 |
| 2008-09-12 | 3.65 |
| 2008-09-11 | 7.46 |
| 2008-09-10 | 5.18 |
| 2008-09-09 | 11.27 |
| 2008-09-08 | 18.13 |
| 2008-09-05 | 21.94 |
| 2008-09-04 | 21.94 |
| 2008-09-03 | 21.94 |
| 2008-09-02 | 25.75 |
| 2008-09-01 | 21.94 |
| 2008-08-29 | 28.04 |
| 2008-08-28 | 26.52 |
| 2008-08-27 | 25.75 |
| 2008-08-26 | 23.47 |
| 2008-08-25 | 27.28 |
| 2008-08-21 | 27.28 |
| 2008-08-20 | 37.19 |
| 2008-08-19 | 44.81 |
| 2008-08-18 | 59.29 |
| 2008-08-15 | 60.05 |
| 2008-08-14 | 61.57 |
| 2008-08-13 | 63.10 |
| 2008-08-12 | 66.15 |
| 2008-08-11 | 67.67 |
| 2008-08-08 | 71.48 |
| 2008-08-07 | 69.96 |
| 2008-08-05 | 67.67 |
| 2008-08-04 | 76.82 |
| 2008-08-01 | 76.82 |
| 2008-07-31 | 76.82 |
| 2008-07-30 | 76.82 |
| 2008-07-29 | 79.10 |
| 2008-07-28 | 79.10 |
| 2008-07-25 | 76.82 |
| 2008-07-24 | 80.63 |
| 2008-07-23 | 82.91 |
| 2008-07-22 | 82.15 |
| 2008-07-21 | 86.72 |
| 2008-07-18 | 86.72 |
| 2008-07-17 | 86.72 |
| 2008-07-16 | 86.72 |
| 2008-07-15 | 86.72 |
| 2008-07-14 | 90.53 |
| 2008-07-11 | 90.53 |
| 2008-07-10 | 94.35 |
| 2008-07-09 | 90.53 |
| 2008-07-08 | 90.53 |
| 2008-07-07 | 90.53 |
| 2008-07-04 | 86.72 |
| 2008-07-03 | 87.49 |
| 2008-07-02 | 89.01 |
| 2008-06-30 | 89.77 |
| 2008-06-27 | 89.77 |
| 2008-06-26 | 86.72 |
| 2008-06-25 | 95.11 |
| 2008-06-24 | 95.11 |
| 2008-06-23 | 92.06 |
| 2008-06-20 | 82.91 |
| 2008-06-19 | 82.91 |
| 2008-06-18 | 90.53 |
| 2008-06-17 | 94.35 |
| 2008-06-16 | 94.35 |
| 2008-06-13 | 84.44 |
| 2008-06-12 | 90.53 |
| 2008-06-11 | 98.16 |
| 2008-06-10 | 98.16 |
| 2008-06-06 | 98.16 |
| 2008-06-05 | 98.16 |
| 2008-06-04 | 98.16 |
| 2008-06-03 | 98.92 |
| 2008-06-02 | 98.92 |
| 2008-05-30 | 111.87 |
| 2008-05-29 | 102.73 |
| 2008-05-28 | 98.92 |
| 2008-05-27 | 98.16 |
| 2008-05-26 | 96.63 |
| 2008-05-23 | 113.40 |
| 2008-05-22 | 114.92 |
| 2008-05-21 | 113.40 |
| 2008-05-20 | 113.40 |
| 2008-05-19 | 113.40 |
| 2008-05-16 | 114.16 |
| 2008-05-15 | 113.40 |
| 2008-05-14 | 109.59 |
| 2008-05-13 | 114.92 |
| 2008-05-09 | 121.78 |
| 2008-05-08 | 124.83 |
| 2008-05-07 | 117.21 |
| 2008-05-06 | 120.26 |
| 2008-05-05 | 109.59 |
| 2008-05-02 | 118.35 |
| 2008-04-30 | 118.35 |
| 2008-04-29 | 116.09 |
| 2008-04-28 | 107.06 |
| 2008-04-25 | 100.28 |
| 2008-04-24 | 98.78 |
| 2008-04-23 | 99.53 |
| 2008-04-22 | 102.54 |
| 2008-04-21 | 105.55 |
| 2008-04-18 | 105.55 |
| 2008-04-17 | 115.34 |
| 2008-04-16 | 113.08 |
| 2008-04-15 | 119.11 |
| 2008-04-14 | 100.28 |
| 2008-04-11 | 94.26 |
| 2008-04-10 | 81.46 |
| 2008-04-09 | 74.68 |
| 2008-04-08 | 77.69 |
| 2008-04-07 | 76.19 |
| 2008-04-03 | 69.41 |
| 2008-04-02 | 64.14 |
| 2008-04-01 | 59.62 |
| 2008-03-31 | 59.62 |
| 2008-03-28 | 69.41 |
| 2008-03-27 | 73.18 |
| 2008-03-26 | 66.40 |
| 2008-03-25 | 61.13 |
| 2008-03-20 | 65.65 |
| 2008-03-19 | 71.67 |
| 2008-03-18 | 76.94 |
| 2008-03-17 | 80.71 |
| 2008-03-14 | 83.72 |
| 2008-03-13 | 84.47 |
| 2008-03-12 | 95.76 |
| 2008-03-11 | 96.52 |
| 2008-03-10 | 92.75 |
| 2008-03-07 | 97.27 |
| 2008-03-06 | 98.78 |
| 2008-03-05 | 82.21 |
| 2008-03-04 | 80.71 |
| 2008-03-03 | 76.94 |
| 2008-02-29 | 77.69 |
| 2008-02-28 | 92.00 |
| 2008-02-27 | 76.94 |
| 2008-02-26 | 73.18 |
| 2008-02-25 | 74.68 |
| 2008-02-22 | 71.67 |
| 2008-02-21 | 73.18 |
| 2008-02-20 | 72.42 |
| 2008-02-19 | 72.42 |
| 2008-02-18 | 69.41 |
| 2008-02-15 | 73.18 |
| 2008-02-14 | 75.44 |
| 2008-02-13 | 76.94 |
| 2008-02-12 | 86.73 |
| 2008-02-11 | 94.26 |
| 2008-02-06 | 92.00 |
| 2008-02-05 | 101.04 |
| 2008-02-04 | 102.54 |
| 2008-02-01 | 105.55 |
| 2008-01-31 | 118.35 |
| 2008-01-30 | 118.35 |
| 2008-01-29 | 119.11 |
| 2008-01-28 | 118.35 |
| 2008-01-25 | 125.13 |
| 2008-01-24 | 131.91 |
| 2008-01-23 | 125.13 |
| 2008-01-22 | 122.87 |
| 2008-01-21 | 136.42 |
| 2008-01-18 | 133.41 |
| 2008-01-17 | 136.42 |
| 2008-01-16 | 140.19 |
| 2008-01-15 | 140.94 |
| 2008-01-14 | 140.94 |
| 2008-01-11 | 145.46 |
| 2008-01-10 | 144.71 |
| 2008-01-09 | 144.71 |
| 2008-01-08 | 143.95 |
| 2008-01-07 | 148.47 |
| 2008-01-04 | 148.47 |
| 2008-01-03 | 152.99 |
| 2008-01-02 | 146.21 |
| 2007-12-31 | 155.25 |
| 2007-12-28 | 155.25 |
| 2007-12-27 | 162.78 |
| 2007-12-24 | 153.74 |
| 2007-12-21 | 156.00 |
| 2007-12-20 | 156.00 |
| 2007-12-19 | 148.47 |
| 2007-12-18 | 152.24 |
| 2007-12-17 | 154.49 |
| 2007-12-14 | 154.49 |
| 2007-12-13 | 156.75 |
| 2007-12-12 | 156.75 |
| 2007-12-11 | 156.75 |
| 2007-12-10 | 163.53 |
| 2007-12-07 | 161.27 |
| 2007-12-06 | 162.78 |
| 2007-12-05 | 158.26 |
| 2007-12-04 | 161.27 |
| 2007-12-03 | 160.52 |
| 2007-11-30 | 152.24 |
| 2007-11-29 | 156.75 |
| 2007-11-28 | 162.02 |
| 2007-11-27 | 167.29 |
| 2007-11-26 | 172.56 |
| 2007-11-23 | 172.56 |
| 2007-11-22 | 178.59 |
| 2007-11-21 | 171.81 |
| 2007-11-20 | 170.31 |
| 2007-11-19 | 171.06 |
| 2007-11-16 | 167.29 |
| 2007-11-15 | 174.82 |
| 2007-11-14 | 174.82 |
| 2007-11-13 | 171.06 |
| 2007-11-12 | 171.06 |
| 2007-11-09 | 177.08 |
| 2007-11-08 | 192.85 |
| 2007-11-07 | 200.36 |
| 2007-11-06 | 213.88 |
| 2007-11-05 | 202.61 |
| 2007-11-02 | 202.61 |
| 2007-11-01 | 201.11 |
| 2007-10-31 | 198.11 |
| 2007-10-30 | 200.36 |
| 2007-10-29 | 201.86 |
| 2007-10-26 | 200.36 |
| 2007-10-25 | 200.36 |
| 2007-10-24 | 202.61 |
| 2007-10-23 | 185.34 |
| 2007-10-22 | 168.82 |
| 2007-10-18 | 164.32 |
| 2007-10-17 | 149.30 |
| 2007-10-16 | 147.05 |
| 2007-10-15 | 147.80 |
| 2007-10-12 | 147.80 |
| 2007-10-11 | 155.31 |
| 2007-10-10 | 156.81 |
| 2007-10-09 | 154.56 |
| 2007-10-08 | 153.80 |
| 2007-10-05 | 150.80 |
| 2007-10-04 | 150.05 |
| 2007-10-03 | 155.31 |
| 2007-10-02 | 159.81 |
| 2007-09-28 | 155.31 |
| 2007-09-27 | 162.06 |
| 2007-09-25 | 156.81 |
| 2007-09-24 | 153.80 |
| 2007-09-21 | 169.57 |
| 2007-09-20 | 177.83 |
| 2007-09-19 | 189.85 |
| 2007-09-18 | 196.61 |
| 2007-09-17 | 180.09 |
| 2007-09-14 | 183.09 |
| 2007-09-13 | 183.84 |
| 2007-09-12 | 184.59 |
| 2007-09-11 | 177.83 |
| 2007-09-10 | 175.58 |
| 2007-09-07 | 177.08 |
| 2007-09-06 | 177.83 |
| 2007-09-05 | 174.83 |
| 2007-09-04 | 185.34 |
| 2007-09-03 | 192.85 |
| 2007-08-31 | 180.09 |
| 2007-08-30 | 180.84 |
| 2007-08-29 | 174.83 |
| 2007-08-28 | 170.32 |
| 2007-08-27 | 163.57 |
| 2007-08-24 | 147.05 |
| 2007-08-23 | 147.80 |
| 2007-08-22 | 132.78 |
| 2007-08-21 | 143.29 |
| 2007-08-20 | 132.78 |
| 2007-08-17 | 125.27 |
| 2007-08-16 | 131.28 |
| 2007-08-15 | 148.55 |
| 2007-08-14 | 153.80 |
| 2007-08-13 | 158.31 |
| 2007-08-10 | 145.54 |
| 2007-08-09 | 150.80 |
| 2007-08-08 | 161.31 |
| 2007-08-07 | 158.31 |
| 2007-08-06 | 162.82 |
| 2007-08-03 | 169.57 |
| 2007-08-02 | 169.57 |
| 2007-08-01 | 174.08 |
| 2007-07-31 | 177.83 |
| 2007-07-30 | 174.08 |
| 2007-07-27 | 185.34 |
| 2007-07-26 | 200.36 |
| 2007-07-25 | 200.36 |
| 2007-07-24 | 202.61 |
| 2007-07-23 | 201.86 |
| 2007-07-20 | 210.12 |
| 2007-07-19 | 222.89 |
| 2007-07-18 | 216.13 |
| 2007-07-17 | 222.14 |
| 2007-07-16 | 222.89 |
| 2007-07-13 | 222.89 |
| 2007-07-12 | 222.89 |
| 2007-07-11 | 219.88 |
| 2007-07-10 | 221.39 |
| 2007-07-09 | 221.39 |
| 2007-07-06 | 225.14 |
| 2007-07-05 | 228.89 |
| 2007-07-04 | 230.40 |
| 2007-07-03 | 228.89 |
| 2007-06-29 | 228.89 |
| 2007-06-28 | 219.13 |
| 2007-06-27 | 230.40 |
| 2007-06-26 | 230.40 |
| 2007-06-25 | 226.64 |
| 2007-06-22 | 234.15 |
| 2007-06-21 | 237.91 |
| 2007-06-20 | 220.63 |
| 2007-06-18 | 194.35 |
| 2007-06-15 | 199.61 |
| 2007-06-14 | 207.87 |
| 2007-06-13 | 202.61 |
| 2007-06-12 | 201.11 |
| 2007-06-11 | 201.86 |
| 2007-06-08 | 195.85 |
| 2007-06-07 | 190.60 |
| 2007-06-06 | 189.85 |
| 2007-06-05 | 189.10 |
| 2007-06-04 | 198.86 |
| 2007-06-01 | 185.34 |
| 2007-05-31 | 185.34 |
| 2007-05-30 | 177.83 |
| 2007-05-29 | 198.86 |
| 2007-05-28 | 199.61 |
| 2007-05-25 | 199.61 |
| 2007-05-23 | 201.11 |
| 2007-05-22 | 184.59 |
| 2007-05-21 | 182.34 |
| 2007-05-18 | 181.59 |
| 2007-05-17 | 159.06 |
| 2007-05-16 | 145.54 |
| 2007-05-15 | 142.54 |
| 2007-05-14 | 138.04 |
| 2007-05-11 | 138.56 |
| 2007-05-10 | 138.56 |
| 2007-05-09 | 122.16 |
| 2007-05-08 | 124.40 |
| 2007-05-07 | 116.20 |
| 2007-05-04 | 122.16 |
| 2007-05-03 | 122.16 |
| 2007-05-02 | 122.16 |
| 2007-04-30 | 108.00 |
| 2007-04-27 | 112.47 |
| 2007-04-26 | 116.20 |
| 2007-04-25 | 120.67 |
| 2007-04-24 | 119.18 |
| 2007-04-23 | 119.92 |
| 2007-04-20 | 119.92 |
| 2007-04-19 | 119.18 |
| 2007-04-18 | 120.67 |
| 2007-04-17 | 120.67 |
| 2007-04-16 | 118.43 |
| 2007-04-13 | 118.43 |
| 2007-04-12 | 110.23 |
| 2007-04-11 | 103.52 |
| 2007-04-10 | 90.85 |
| 2007-04-04 | 80.41 |
| 2007-04-03 | 78.92 |
| 2007-04-02 | 84.14 |
| 2007-03-30 | 85.63 |
| 2007-03-29 | 78.92 |
| 2007-03-28 | 78.92 |
| 2007-03-27 | 75.19 |
| 2007-03-26 | 71.47 |
| 2007-03-23 | 78.18 |
| 2007-03-22 | 85.63 |
| 2007-03-21 | 93.09 |
| 2007-03-20 | 93.09 |
| 2007-03-19 | 84.88 |
| 2007-03-16 | 90.10 |
| 2007-03-15 | 93.83 |
| 2007-03-14 | 83.39 |
| 2007-03-13 | 84.88 |
| 2007-03-12 | 86.38 |
| 2007-03-09 | 84.88 |
| 2007-03-08 | 90.10 |
| 2007-03-07 | 80.41 |
| 2007-03-06 | 74.45 |
| 2007-03-05 | 78.92 |
| 2007-03-02 | 95.32 |
| 2007-03-01 | 102.78 |
| 2007-02-28 | 102.78 |
| 2007-02-27 | 108.74 |
| 2007-02-26 | 112.47 |
| 2007-02-23 | 108.00 |
| 2007-02-22 | 101.29 |
| 2007-02-21 | 101.29 |
| 2007-02-16 | 79.67 |
| 2007-02-15 | 81.16 |
| 2007-02-14 | 75.94 |
| 2007-02-13 | 77.43 |
| 2007-02-12 | 80.41 |
| 2007-02-09 | 86.38 |
| 2007-02-08 | 76.68 |
| 2007-02-07 | 78.92 |
| 2007-02-06 | 73.70 |
| 2007-02-05 | 71.47 |
| 2007-02-02 | 59.54 |
| 2007-02-01 | 49.85 |
| 2007-01-31 | 48.36 |
| 2007-01-30 | 48.36 |
| 2007-01-29 | 51.34 |
| 2007-01-26 | 48.36 |
| 2007-01-25 | 52.83 |
| 2007-01-24 | 55.81 |
| 2007-01-23 | 55.06 |
| 2007-01-22 | 56.56 |
| 2007-01-19 | 53.57 |
| 2007-01-18 | 51.34 |
| 2007-01-17 | 51.34 |
| 2007-01-16 | 52.83 |
| 2007-01-15 | 57.30 |
| 2007-01-12 | 51.34 |
| 2007-01-11 | 51.34 |
| 2007-01-10 | 56.56 |
| 2007-01-09 | 49.10 |
| 2007-01-08 | 49.10 |
| 2007-01-05 | 49.10 |
| 2007-01-04 | 47.61 |
| 2007-01-03 | 49.10 |
| 2007-01-02 | 49.10 |
| 2006-12-29 | 46.12 |
| 2006-12-28 | 46.86 |
| 2006-12-27 | 47.61 |
| 2006-12-22 | 55.06 |
| 2006-12-21 | 52.83 |
| 2006-12-20 | 51.34 |
| 2006-12-19 | 55.81 |
| 2006-12-18 | 54.32 |
| 2006-12-15 | 55.06 |
| 2006-12-14 | 49.85 |
| 2006-12-13 | 51.34 |
| 2006-12-12 | 52.83 |
| 2006-12-11 | 58.05 |
| 2006-12-08 | 50.59 |
| 2006-12-07 | 42.39 |
| 2006-12-06 | 40.15 |
| 2006-12-05 | 39.41 |
| 2006-12-04 | 39.41 |
| 2006-12-01 | 33.45 |
| 2006-11-30 | 37.17 |
| 2006-11-29 | 40.15 |
| 2006-11-28 | 36.43 |
| 2006-11-27 | 45.37 |
| 2006-11-24 | 44.63 |
| 2006-11-23 | 49.10 |
| 2006-11-22 | 55.81 |
| 2006-11-21 | 59.54 |
| 2006-11-20 | 55.81 |
| 2006-11-17 | 56.56 |
| 2006-11-16 | 60.28 |
| 2006-11-15 | 54.32 |
| 2006-11-14 | 48.36 |
| 2006-11-13 | 52.08 |
| 2006-11-10 | 52.83 |
| 2006-11-09 | 46.12 |
| 2006-11-08 | 40.15 |
| 2006-11-07 | 40.90 |
| 2006-11-06 | 36.43 |
| 2006-11-03 | 32.10 |
| 2006-11-02 | 35.81 |
| 2006-11-01 | 37.30 |
| 2006-10-31 | 41.01 |
| 2006-10-27 | 29.88 |
| 2006-10-26 | 33.59 |
| 2006-10-25 | 34.33 |
| 2006-10-24 | 33.59 |
| 2006-10-23 | 35.81 |
| 2006-10-20 | 32.10 |
| 2006-10-19 | 26.17 |
| 2006-10-18 | 28.39 |
| 2006-10-17 | 30.62 |
| 2006-10-16 | 28.39 |
| 2006-10-13 | 23.94 |
| 2006-10-12 | 16.52 |
| 2006-10-11 | 12.07 |
| 2006-10-10 | 12.07 |
| 2006-10-09 | 11.32 |
| 2006-10-06 | 13.55 |
| 2006-10-05 | 13.55 |
| 2006-10-04 | 14.29 |
| 2006-10-03 | 11.32 |
| 2006-09-29 | 15.03 |
| 2006-09-28 | 16.52 |
| 2006-09-27 | 16.52 |
| 2006-09-26 | 18.00 |
| 2006-09-25 | 16.52 |
| 2006-09-22 | 18.74 |
| 2006-09-21 | 9.84 |
| 2006-09-20 | 4.64 |
| 2006-09-19 | -2.78 |
| 2006-09-18 | -2.78 |
| 2006-09-15 | -7.23 |
| 2006-09-14 | -3.52 |
| 2006-09-13 | -2.78 |
| 2006-09-12 | -8.72 |
| 2006-09-11 | -8.72 |
| 2006-09-08 | -8.72 |
| 2006-09-07 | -7.23 |
| 2006-09-06 | -8.72 |
| 2006-09-05 | -6.49 |
| 2006-09-04 | -8.72 |
| 2006-09-01 | -9.46 |
| 2006-08-31 | -9.46 |
| 2006-08-30 | -9.46 |
| 2006-08-29 | -8.72 |
| 2006-08-28 | -9.46 |
| 2006-08-25 | -7.97 |
| 2006-08-24 | -7.23 |
| 2006-08-23 | -7.23 |
| 2006-08-22 | -8.72 |
| 2006-08-21 | -10.94 |
| 2006-08-18 | -10.94 |
| 2006-08-17 | -10.94 |
| 2006-08-16 | -8.72 |
| 2006-08-15 | -9.46 |
| 2006-08-14 | -10.94 |
| 2006-08-11 | -10.94 |
| 2006-08-10 | -10.94 |
| 2006-08-09 | -6.49 |
| 2006-08-08 | -6.49 |
| 2006-08-07 | -5.75 |
| 2006-08-04 | -7.23 |
| 2006-08-03 | -5.00 |
| 2006-08-02 | -4.26 |
| 2006-08-01 | -3.52 |
| 2006-07-31 | -3.52 |
| 2006-07-28 | -3.52 |
| 2006-07-27 | -4.26 |
| 2006-07-26 | -5.00 |
| 2006-07-25 | -6.49 |
| 2006-07-24 | -7.97 |
| 2006-07-21 | -7.23 |
| 2006-07-20 | -8.72 |
| 2006-07-19 | -8.72 |
| 2006-07-18 | -8.72 |
| 2006-07-17 | -8.72 |
| 2006-07-14 | -13.91 |
| 2006-07-13 | -12.43 |
| 2006-07-12 | -12.43 |
| 2006-07-11 | -14.65 |
| 2006-07-10 | -11.68 |
| 2006-07-07 | -11.68 |
| 2006-07-06 | -10.94 |
| 2006-07-05 | -15.39 |
| 2006-07-04 | -13.91 |
| 2006-07-03 | -15.39 |
| 2006-06-30 | -15.39 |
| 2006-06-29 | -14.65 |
| 2006-06-28 | -10.94 |
| 2006-06-27 | -10.20 |
| 2006-06-26 | -10.94 |
| 2006-06-23 | -10.94 |
| 2006-06-22 | -10.94 |
| 2006-06-21 | -10.94 |
| 2006-06-20 | -10.94 |
| 2006-06-19 | -10.94 |
| 2006-06-16 | -10.94 |
| 2006-06-15 | -11.68 |
| 2006-06-14 | -13.17 |
| 2006-06-13 | -14.65 |
| 2006-06-12 | -14.65 |
| 2006-06-09 | -13.17 |
| 2006-06-08 | -14.65 |
| 2006-06-07 | -10.94 |
| 2006-06-06 | -7.23 |
| 2006-06-05 | -5.00 |
| 2006-06-02 | -5.75 |
| 2006-06-01 | -7.23 |
| 2006-05-30 | -3.52 |
| 2006-05-29 | -5.00 |
| 2006-05-26 | -6.49 |
| 2006-05-25 | -6.49 |
| 2006-05-24 | -3.52 |
| 2006-05-23 | -4.26 |
| 2006-05-22 | -5.00 |
| 2006-05-19 | -2.04 |
| 2006-05-18 | -2.04 |
| 2006-05-17 | 0.04 |
| 2006-05-16 | -1.43 |
| 2006-05-15 | -2.16 |
| 2006-05-12 | 1.51 |
| 2006-05-11 | 2.25 |
| 2006-05-10 | 1.51 |
| 2006-05-09 | 1.51 |
| 2006-05-08 | 2.98 |
| 2006-05-04 | 1.51 |
| 2006-05-03 | 2.25 |
| 2006-05-02 | 2.98 |
| 2006-04-28 | 0.04 |
| 2006-04-27 | 1.51 |
| 2006-04-26 | 0.04 |
| 2006-04-25 | 2.25 |
| 2006-04-24 | 2.25 |
| 2006-04-21 | 2.98 |
| 2006-04-20 | 2.25 |
| 2006-04-19 | 2.25 |
| 2006-04-18 | -0.69 |
| 2006-04-13 | -0.69 |
| 2006-04-12 | -0.69 |
| 2006-04-11 | -0.69 |
| 2006-04-10 | 0.78 |
| 2006-04-07 | 2.98 |
| 2006-04-06 | 2.98 |
| 2006-04-04 | 7.40 |
| 2006-04-03 | -0.69 |
| 2006-03-31 | -2.90 |
| 2006-03-30 | 1.51 |
| 2006-03-29 | -1.43 |
| 2006-03-28 | -0.69 |
| 2006-03-27 | -0.69 |
| 2006-03-24 | 2.98 |
| 2006-03-23 | -0.69 |
| 2006-03-22 | -0.69 |
| 2006-03-21 | -0.69 |
| 2006-03-20 | 1.51 |
| 2006-03-17 | 1.51 |
| 2006-03-16 | 1.51 |
| 2006-03-15 | -0.69 |
| 2006-03-14 | -2.90 |
| 2006-03-13 | -0.69 |
| 2006-03-10 | -1.43 |
| 2006-03-09 | -1.43 |
| 2006-03-08 | -2.16 |
| 2006-03-07 | -0.69 |
| 2006-03-06 | 1.51 |
| 2006-03-03 | 1.51 |
| 2006-03-02 | -2.16 |
| 2006-03-01 | -2.16 |
| 2006-02-28 | -0.69 |
| 2006-02-27 | 0.78 |
| 2006-02-24 | 1.51 |
| 2006-02-23 | 2.98 |
| 2006-02-22 | 3.72 |
| 2006-02-21 | 2.25 |
| 2006-02-20 | 1.51 |
| 2006-02-17 | 3.72 |
| 2006-02-16 | 5.93 |
| 2006-02-15 | 6.66 |
| 2006-02-14 | 7.40 |
| 2006-02-13 | 7.40 |
| 2006-02-10 | 12.55 |
| 2006-02-09 | 11.81 |
| 2006-02-08 | 0.78 |
| 2006-02-07 | 4.46 |
| 2006-02-06 | 0.04 |
| 2006-02-03 | -5.84 |
| 2006-02-02 | -8.05 |
| 2006-02-01 | -5.84 |
| 2006-01-27 | -5.84 |
| 2006-01-26 | -8.79 |
| 2006-01-25 | -8.79 |
| 2006-01-24 | -8.05 |
| 2006-01-23 | -5.84 |
| 2006-01-20 | -8.05 |
| 2006-01-19 | -5.84 |
| 2006-01-18 | -8.79 |
| 2006-01-17 | -6.58 |
| 2006-01-16 | -8.05 |
| 2006-01-13 | -5.84 |
| 2006-01-12 | -8.05 |
| 2006-01-11 | -8.05 |
| 2006-01-10 | -5.11 |
| 2006-01-09 | -5.84 |
| 2006-01-06 | -4.37 |
| 2006-01-05 | -3.64 |
| 2006-01-04 | -4.37 |
| 2006-01-03 | -4.37 |
| 2005-12-30 | -4.37 |
| 2005-12-29 | -7.31 |
| 2005-12-28 | -2.16 |
| 2005-12-23 | -2.90 |
| 2005-12-22 | -6.58 |
| 2005-12-21 | -7.31 |
| 2005-12-20 | -6.58 |
| 2005-12-19 | -4.37 |
| 2005-12-16 | -4.37 |
| 2005-12-15 | -6.58 |
| 2005-12-14 | -6.58 |
| 2005-12-13 | -5.11 |
| 2005-12-12 | -5.11 |
| 2005-12-09 | -4.37 |
| 2005-12-08 | -2.16 |
| 2005-12-07 | -2.16 |
| 2005-12-06 | -2.16 |
| 2005-12-05 | -5.11 |
| 2005-12-02 | -5.11 |
| 2005-12-01 | -5.84 |
| 2005-11-30 | -4.37 |
| 2005-11-29 | -5.84 |
| 2005-11-28 | -5.11 |
| 2005-11-25 | -4.37 |
| 2005-11-24 | -5.84 |
| 2005-11-23 | -4.37 |
| 2005-11-22 | -3.64 |
| 2005-11-21 | -3.64 |
| 2005-11-18 | -2.16 |
| 2005-11-17 | -2.16 |
| 2005-11-16 | -1.43 |
| 2005-11-15 | -4.37 |
| 2005-11-14 | -3.64 |
| 2005-11-11 | -2.90 |
| 2005-11-10 | -1.43 |
| 2005-11-09 | 0.78 |
| 2005-11-08 | 0.04 |
| 2005-11-07 | -2.90 |
| 2005-11-04 | 0.04 |
| 2005-11-03 | -2.16 |
| 2005-11-02 | -8.05 |
| 2005-11-01 | -17.61 |
| 2005-10-31 | -15.41 |
| 2005-10-28 | -17.61 |
| 2005-10-27 | -16.14 |
| 2005-10-26 | -14.67 |
| 2005-10-25 | -13.20 |
| 2005-10-24 | -11.73 |
| 2005-10-21 | -11.58 |
| 2005-10-20 | -13.04 |
| 2005-10-19 | -13.77 |
| 2005-10-18 | -10.12 |
| 2005-10-17 | -8.66 |
| 2005-10-14 | -12.31 |
| 2005-10-13 | -7.93 |
| 2005-10-12 | -4.27 |
| 2005-10-10 | -0.62 |
| 2005-10-07 | 0.84 |
| 2005-10-06 | -2.81 |
| 2005-10-05 | -2.81 |
| 2005-10-04 | -2.81 |
| 2005-10-03 | -6.47 |
| 2005-09-30 | -7.20 |
| 2005-09-29 | -5.73 |
| 2005-09-28 | -10.12 |
| 2005-09-27 | -9.39 |
| 2005-09-26 | -5.73 |
| 2005-09-23 | -10.12 |
| 2005-09-22 | -15.96 |
| 2005-09-21 | -15.96 |
| 2005-09-20 | -20.35 |
| 2005-09-16 | -22.54 |
| 2005-09-15 | -28.39 |
| 2005-09-14 | -29.85 |
| 2005-09-13 | -29.12 |
| 2005-09-12 | -28.39 |
| 2005-09-09 | -28.39 |
| 2005-09-08 | -28.39 |
| 2005-09-07 | -30.58 |
| 2005-09-06 | -28.39 |
| 2005-09-05 | -28.39 |
| 2005-09-02 | -28.39 |
| 2005-09-01 | -28.39 |
| 2005-08-31 | -28.39 |
| 2005-08-30 | -29.12 |
| 2005-08-29 | -29.12 |
| 2005-08-26 | -29.12 |
| 2005-08-25 | -28.39 |
| 2005-08-24 | -28.39 |
| 2005-08-23 | -28.39 |
| 2005-08-22 | -28.39 |
| 2005-08-19 | -29.12 |
| 2005-08-18 | -28.39 |
| 2005-08-17 | -28.39 |
| 2005-08-16 | -28.39 |
| 2005-08-15 | -28.39 |
| 2005-08-12 | -29.12 |
| 2005-08-11 | -28.39 |
| 2005-08-10 | -28.39 |
| 2005-08-09 | -29.12 |
| 2005-08-08 | -34.23 |
| 2005-08-05 | -33.50 |
| 2005-08-04 | -33.50 |
| 2005-08-03 | -35.69 |
| 2005-08-02 | -35.69 |
| 2005-08-01 | -29.85 |
| 2005-07-29 | -29.85 |
| 2005-07-28 | -29.12 |
| 2005-07-27 | -29.12 |
| 2005-07-26 | -29.12 |
| 2005-07-25 | -28.39 |
| 2005-07-22 | -28.39 |
| 2005-07-21 | -30.58 |
| 2005-07-20 | -29.85 |
| 2005-07-19 | -29.12 |
| 2005-07-18 | -29.12 |
| 2005-07-15 | -30.58 |
| 2005-07-14 | -29.12 |
| 2005-07-13 | -29.12 |
| 2005-07-12 | -30.58 |
| 2005-07-11 | -30.58 |
| 2005-07-08 | -30.58 |
| 2005-07-07 | -30.58 |
| 2005-07-06 | -29.12 |
| 2005-07-05 | -29.12 |
| 2005-07-04 | -29.12 |
| 2005-06-30 | -29.12 |
| 2005-06-29 | -27.66 |
| 2005-06-28 | -26.93 |
| 2005-06-27 | -24.00 |
| 2005-06-24 | -24.00 |
| 2005-06-23 | -29.12 |
| 2005-06-22 | -22.54 |
| 2005-06-21 | -21.81 |
| 2005-06-20 | -22.54 |
| 2005-06-17 | -22.54 |
| 2005-06-16 | -22.54 |
| 2005-06-15 | -22.54 |
| 2005-06-14 | -22.54 |
| 2005-06-13 | -22.54 |
| 2005-06-10 | -22.54 |
| 2005-06-09 | -21.08 |
| 2005-06-08 | -21.08 |
| 2005-06-07 | -19.62 |
| 2005-06-06 | -19.62 |
| 2005-06-03 | -20.35 |
| 2005-06-02 | -20.35 |
| 2005-06-01 | -20.35 |
| 2005-05-31 | -19.62 |
| 2005-05-30 | -19.62 |
| 2005-05-27 | -19.62 |
| 2005-05-26 | -20.35 |
| 2005-05-25 | -20.35 |
| 2005-05-24 | -20.35 |
| 2005-05-23 | -20.35 |
| 2005-05-20 | -20.35 |
| 2005-05-19 | -18.89 |
| 2005-05-18 | -19.62 |
| 2005-05-17 | -17.43 |
| 2005-05-13 | -17.43 |
| 2005-05-12 | -17.43 |
| 2005-05-11 | -18.16 |
| 2005-05-10 | -18.71 |
| 2005-05-09 | -20.86 |
| 2005-05-06 | -21.58 |
| 2005-05-05 | -21.58 |
| 2005-05-04 | -21.58 |
| 2005-05-03 | -21.58 |
| 2005-04-29 | -21.58 |
| 2005-04-28 | -17.27 |
| 2005-04-27 | -17.27 |
| 2005-04-26 | -17.99 |
| 2005-04-25 | -17.27 |
| 2005-04-22 | -17.27 |
| 2005-04-21 | -20.86 |
| 2005-04-20 | -19.42 |
| 2005-04-19 | -16.55 |
| 2005-04-18 | -20.86 |
| 2005-04-15 | -20.86 |
| 2005-04-14 | -17.27 |
| 2005-04-13 | -7.91 |
| 2005-04-12 | -6.47 |
| 2005-04-11 | -7.91 |
| 2005-04-08 | -10.79 |
| 2005-04-07 | -10.79 |
| 2005-04-06 | -13.67 |
| 2005-04-04 | -11.51 |
| 2005-04-01 | -12.23 |
| 2005-03-31 | -11.51 |
| 2005-03-30 | -12.95 |
| 2005-03-29 | -12.95 |
| 2005-03-24 | -17.27 |
| 2005-03-23 | -16.55 |
| 2005-03-22 | -15.83 |
| 2005-03-21 | -15.83 |
| 2005-03-18 | -16.55 |
| 2005-03-17 | -17.27 |
| 2005-03-16 | -16.55 |
| 2005-03-15 | -16.55 |
| 2005-03-14 | -14.39 |
| 2005-03-11 | -15.11 |
| 2005-03-10 | -15.11 |
| 2005-03-09 | -17.27 |
| 2005-03-08 | -15.11 |
| 2005-03-07 | -15.11 |
| 2005-03-04 | -13.67 |
| 2005-03-03 | -13.67 |
| 2005-03-02 | -14.39 |
| 2005-03-01 | -13.67 |
| 2005-02-28 | -13.67 |
| 2005-02-25 | -11.51 |
| 2005-02-24 | -10.79 |
| 2005-02-23 | -10.07 |
| 2005-02-22 | -8.63 |
| 2005-02-21 | -7.91 |
| 2005-02-18 | -9.35 |
| 2005-02-17 | -6.47 |
| 2005-02-16 | -6.47 |
| 2005-02-15 | -8.63 |
| 2005-02-14 | -8.63 |
| 2005-02-08 | -7.91 |
| 2005-02-07 | -5.76 |
| 2005-02-04 | -6.47 |
| 2005-02-03 | -5.76 |
| 2005-02-02 | -5.76 |
| 2005-02-01 | -6.47 |
| 2005-01-31 | -5.76 |
| 2005-01-28 | -4.32 |
| 2005-01-27 | -5.04 |
| 2005-01-26 | -4.32 |
| 2005-01-25 | -5.04 |
| 2005-01-24 | -6.47 |
| 2005-01-21 | -4.32 |
| 2005-01-20 | -4.32 |
| 2005-01-19 | -4.32 |
| 2005-01-18 | -3.60 |
| 2005-01-17 | -5.04 |
| 2005-01-14 | -7.91 |
| 2005-01-13 | -7.91 |
| 2005-01-12 | -7.91 |
| 2005-01-11 | -7.91 |
| 2005-01-10 | -5.04 |
| 2005-01-07 | -9.35 |
| 2005-01-06 | -7.91 |
| 2005-01-05 | -7.91 |
| 2005-01-04 | -5.76 |
| 2005-01-03 | -6.47 |
| 2004-12-31 | -6.47 |
| 2004-12-30 | -13.67 |
| 2004-12-29 | -14.39 |
| 2004-12-28 | -14.39 |
| 2004-12-24 | -15.11 |
| 2004-12-23 | -14.39 |
| 2004-12-22 | -13.67 |
| 2004-12-21 | -15.11 |
| 2004-12-20 | -15.83 |
| 2004-12-17 | -15.83 |
| 2004-12-16 | -16.55 |
| 2004-12-15 | -15.83 |
| 2004-12-14 | -16.55 |
| 2004-12-13 | -16.55 |
| 2004-12-10 | -16.55 |
| 2004-12-09 | -15.83 |
| 2004-12-08 | -15.83 |
| 2004-12-07 | -15.83 |
| 2004-12-06 | -15.11 |
| 2004-12-03 | -14.39 |
| 2004-12-02 | -14.39 |
| 2004-12-01 | -13.67 |
| 2004-11-30 | -13.67 |
| 2004-11-29 | -12.95 |
| 2004-11-26 | -12.95 |
| 2004-11-25 | -12.95 |
| 2004-11-24 | -14.39 |
| 2004-11-23 | -13.67 |
| 2004-11-22 | -13.67 |
| 2004-11-19 | -14.39 |
| 2004-11-18 | -13.67 |
| 2004-11-17 | -13.67 |
| 2004-11-16 | -14.39 |
| 2004-11-15 | -12.95 |
| 2004-11-12 | -12.23 |
| 2004-11-11 | -12.95 |
| 2004-11-10 | -12.23 |
| 2004-11-09 | -13.67 |
| 2004-11-08 | -12.23 |
| 2004-11-05 | -13.67 |
| 2004-11-04 | -15.11 |
| 2004-11-03 | -14.39 |
| 2004-11-02 | -14.39 |
| 2004-11-01 | -14.39 |
| 2004-10-29 | -15.83 |
| 2004-10-28 | -15.11 |
| 2004-10-27 | -16.55 |
| 2004-10-26 | -17.27 |
| 2004-10-25 | -17.99 |
| 2004-10-21 | -17.99 |
| 2004-10-20 | -17.27 |
| 2004-10-19 | -17.27 |
| 2004-10-18 | -15.83 |
| 2004-10-15 | -16.55 |
| 2004-10-14 | -17.27 |
| 2004-10-13 | -17.27 |
| 2004-10-12 | -17.27 |
| 2004-10-11 | -16.55 |
| 2004-10-08 | -16.55 |
| 2004-10-07 | -15.11 |
| 2004-10-06 | -15.11 |
| 2004-10-05 | -15.11 |
| 2004-10-04 | -14.39 |
| 2004-09-30 | -14.39 |
| 2004-09-28 | -14.39 |
| 2004-09-27 | -14.39 |
| 2004-09-24 | -14.39 |
| 2004-09-23 | -13.67 |
| 2004-09-22 | -14.39 |
| 2004-09-21 | -14.39 |
| 2004-09-20 | -15.83 |
| 2004-09-17 | -17.27 |
| 2004-09-16 | -18.71 |
| 2004-09-15 | -17.99 |
| 2004-09-14 | -18.71 |
| 2004-09-13 | -20.14 |
| 2004-09-10 | -18.71 |
| 2004-09-09 | -17.99 |
| 2004-09-08 | -18.71 |
| 2004-09-07 | -20.14 |
| 2004-09-06 | -20.86 |
| 2004-09-03 | -20.86 |
| 2004-09-02 | -19.42 |
| 2004-09-01 | -19.42 |
| 2004-08-31 | -19.42 |
| 2004-08-30 | -18.71 |
| 2004-08-27 | -17.99 |
| 2004-08-26 | -17.27 |
| 2004-08-25 | -16.55 |
| 2004-08-24 | -17.27 |
| 2004-08-23 | -16.55 |
| 2004-08-20 | -17.27 |
| 2004-08-19 | -16.55 |
| 2004-08-18 | -17.99 |
| 2004-08-17 | -17.99 |
| 2004-08-16 | -20.86 |
| 2004-08-13 | -20.14 |
| 2004-08-12 | -22.30 |
| 2004-08-11 | -25.18 |
| 2004-08-10 | -19.42 |
| 2004-08-09 | -17.99 |
| 2004-08-06 | -17.27 |
| 2004-08-05 | -18.71 |
| 2004-08-04 | -20.14 |
| 2004-08-03 | -19.42 |
| 2004-08-02 | -16.55 |
| 2004-07-30 | -15.83 |
| 2004-07-29 | -15.83 |
| 2004-07-28 | -15.83 |
| 2004-07-27 | -15.11 |
| 2004-07-26 | -15.11 |
| 2004-07-23 | -15.11 |
| 2004-07-22 | -14.39 |
| 2004-07-21 | -13.67 |
| 2004-07-20 | -15.83 |
| 2004-07-19 | -18.71 |
| 2004-07-16 | -10.79 |
| 2004-07-15 | -13.67 |
| 2004-07-14 | -13.67 |
| 2004-07-13 | -9.35 |
| 2004-07-12 | -8.63 |
| 2004-07-09 | -8.63 |
| 2004-07-08 | -9.35 |
| 2004-07-07 | -7.91 |
| 2004-07-06 | -7.91 |
| 2004-07-05 | -7.91 |
| 2004-07-02 | -6.47 |
| 2004-06-30 | -5.76 |
| 2004-06-29 | -6.47 |
| 2004-06-28 | -5.76 |
| 2004-06-25 | -6.47 |
| 2004-06-24 | -5.76 |
| 2004-06-23 | -6.47 |
| 2004-06-21 | -4.32 |
| 2004-06-18 | -4.32 |
| 2004-06-17 | -2.88 |
| 2004-06-16 | -3.60 |
| 2004-06-15 | -5.04 |
| 2004-06-14 | -2.88 |
| 2004-06-11 | -2.16 |
| 2004-06-10 | -2.88 |
| 2004-06-09 | -2.88 |
| 2004-06-08 | -3.60 |
| 2004-06-07 | -2.88 |
| 2004-06-04 | -3.60 |
| 2004-06-03 | -2.88 |
| 2004-06-02 | -0.72 |
| 2004-06-01 | 1.44 |
| 2004-05-31 | 2.88 |
| 2004-05-28 | 2.16 |
| 2004-05-27 | 2.16 |
| 2004-05-25 | 2.16 |
| 2004-05-24 | 2.88 |
| 2004-05-21 | 2.16 |
| 2004-05-20 | 1.44 |
| 2004-05-19 | 3.60 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | -3.60 |
| 2004-05-14 | -0.72 |
| 2004-05-13 | 5.04 |
| 2004-05-12 | 7.19 |
| 2004-05-11 | 5.76 |
| 2004-05-10 | 5.76 |
| 2004-05-07 | 7.91 |
| 2004-05-06 | 10.79 |
| 2004-05-05 | 9.35 |
| 2004-05-04 | 9.35 |
| 2004-05-03 | 11.51 |
| 2004-04-30 | 14.39 |
| 2004-04-29 | 10.79 |
| 2004-04-28 | 7.19 |
| 2004-04-27 | 5.76 |
| 2004-04-26 | 5.76 |
| 2004-04-23 | 5.76 |
| 2004-04-22 | 4.32 |
| 2004-04-21 | 3.60 |
| 2004-04-20 | 4.32 |
| 2004-04-19 | 6.47 |
| 2004-04-16 | 4.32 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 1.44 |
| 2004-04-08 | 1.44 |
| 2004-04-07 | 0.72 |
| 2004-04-06 | 1.44 |
| 2004-04-02 | -0.72 |
| 2004-04-01 | -1.44 |
| 2004-03-31 | 0.72 |
| 2004-03-30 | 2.16 |
| 2004-03-29 | 2.88 |
| 2004-03-26 | 2.16 |
| 2004-03-25 | 2.16 |
| 2004-03-24 | 4.32 |
| 2004-03-23 | 2.88 |
| 2004-03-22 | 0.72 |
| 2004-03-19 | 0.72 |
| 2004-03-18 | 0.72 |
| 2004-03-17 | 2.88 |
| 2004-03-16 | 0.72 |
| 2004-03-15 | 2.16 |
| 2004-03-12 | 2.88 |
| 2004-03-11 | 2.88 |
| 2004-03-10 | 5.76 |
| 2004-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy