Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 101.22 |
| 2006-05-22 | 101.22 |
| 2006-05-19 | 101.22 |
| 2006-05-18 | 101.22 |
| 2006-05-17 | 101.22 |
| 2006-05-16 | 101.22 |
| 2006-05-15 | 101.22 |
| 2006-05-12 | 101.22 |
| 2006-05-11 | 101.22 |
| 2006-05-10 | 101.22 |
| 2006-05-09 | 102.62 |
| 2006-05-08 | 101.22 |
| 2006-05-04 | 102.62 |
| 2006-05-03 | 99.82 |
| 2006-05-02 | 99.82 |
| 2006-04-28 | 97.03 |
| 2006-04-27 | 97.03 |
| 2006-04-26 | 97.03 |
| 2006-04-25 | 97.03 |
| 2006-04-24 | 98.43 |
| 2006-04-21 | 98.43 |
| 2006-04-20 | 98.43 |
| 2006-04-19 | 98.43 |
| 2006-04-18 | 97.03 |
| 2006-04-13 | 97.03 |
| 2006-04-12 | 97.03 |
| 2006-04-11 | 97.03 |
| 2006-04-10 | 97.03 |
| 2006-04-07 | 99.82 |
| 2006-04-06 | 95.63 |
| 2006-04-04 | 95.63 |
| 2006-04-03 | 95.63 |
| 2006-03-31 | 95.63 |
| 2006-03-30 | 95.63 |
| 2006-03-29 | 94.23 |
| 2006-03-28 | 92.84 |
| 2006-03-27 | 60.70 |
| 2006-03-24 | 60.70 |
| 2006-03-23 | 60.70 |
| 2006-03-22 | 60.70 |
| 2006-03-21 | 60.70 |
| 2006-03-20 | 60.70 |
| 2006-03-17 | 60.70 |
| 2006-03-16 | 60.70 |
| 2006-03-15 | 60.70 |
| 2006-03-14 | 60.70 |
| 2006-03-13 | 57.90 |
| 2006-03-10 | 57.90 |
| 2006-03-09 | 50.92 |
| 2006-03-08 | 43.93 |
| 2006-03-07 | 41.13 |
| 2006-03-06 | 46.72 |
| 2006-03-03 | 45.33 |
| 2006-03-02 | 49.52 |
| 2006-03-01 | 32.75 |
| 2006-02-28 | 34.15 |
| 2006-02-27 | 38.34 |
| 2006-02-24 | 38.34 |
| 2006-02-23 | 39.74 |
| 2006-02-22 | 38.34 |
| 2006-02-21 | 31.35 |
| 2006-02-20 | 31.35 |
| 2006-02-17 | 32.75 |
| 2006-02-16 | 34.15 |
| 2006-02-15 | 34.15 |
| 2006-02-14 | 31.35 |
| 2006-02-13 | 25.76 |
| 2006-02-10 | 32.75 |
| 2006-02-09 | 42.53 |
| 2006-02-08 | 32.75 |
| 2006-02-07 | 28.56 |
| 2006-02-06 | 15.98 |
| 2006-02-03 | 7.60 |
| 2006-02-02 | 2.01 |
| 2006-02-01 | 2.01 |
| 2006-01-27 | 3.41 |
| 2006-01-26 | 2.01 |
| 2006-01-25 | 4.80 |
| 2006-01-24 | 2.01 |
| 2006-01-23 | 2.01 |
| 2006-01-20 | 3.41 |
| 2006-01-19 | 6.20 |
| 2006-01-18 | 2.01 |
| 2006-01-17 | 6.20 |
| 2006-01-16 | 3.41 |
| 2006-01-13 | 6.20 |
| 2006-01-12 | 8.99 |
| 2006-01-11 | 6.20 |
| 2006-01-10 | 3.41 |
| 2006-01-09 | 8.99 |
| 2006-01-06 | 13.19 |
| 2006-01-05 | 4.80 |
| 2006-01-04 | 2.01 |
| 2006-01-03 | 0.61 |
| 2005-12-30 | -6.38 |
| 2005-12-29 | -11.97 |
| 2005-12-28 | -11.97 |
| 2005-12-23 | -10.57 |
| 2005-12-22 | -9.17 |
| 2005-12-21 | -9.17 |
| 2005-12-20 | -9.17 |
| 2005-12-19 | -10.57 |
| 2005-12-16 | -7.77 |
| 2005-12-15 | -4.98 |
| 2005-12-14 | -2.18 |
| 2005-12-13 | -0.79 |
| 2005-12-12 | -0.79 |
| 2005-12-09 | -2.18 |
| 2005-12-08 | -0.79 |
| 2005-12-07 | -2.18 |
| 2005-12-06 | -2.18 |
| 2005-12-05 | -0.79 |
| 2005-12-02 | -2.18 |
| 2005-12-01 | 0.61 |
| 2005-11-30 | 0.61 |
| 2005-11-29 | -2.18 |
| 2005-11-28 | -2.18 |
| 2005-11-25 | -2.18 |
| 2005-11-24 | -2.18 |
| 2005-11-23 | 0.61 |
| 2005-11-22 | -3.58 |
| 2005-11-21 | 0.61 |
| 2005-11-18 | -4.98 |
| 2005-11-17 | -2.18 |
| 2005-11-16 | -2.18 |
| 2005-11-15 | -2.18 |
| 2005-11-14 | 3.41 |
| 2005-11-11 | 4.80 |
| 2005-11-10 | 0.61 |
| 2005-11-09 | 6.20 |
| 2005-11-08 | 6.20 |
| 2005-11-07 | 6.20 |
| 2005-11-04 | 2.01 |
| 2005-11-03 | -0.79 |
| 2005-11-02 | -7.77 |
| 2005-11-01 | -10.57 |
| 2005-10-31 | -11.97 |
| 2005-10-28 | -21.75 |
| 2005-10-27 | -20.35 |
| 2005-10-26 | -10.57 |
| 2005-10-25 | -4.98 |
| 2005-10-24 | -4.98 |
| 2005-10-21 | -0.79 |
| 2005-10-20 | -2.18 |
| 2005-10-19 | 3.41 |
| 2005-10-18 | 4.80 |
| 2005-10-17 | 4.80 |
| 2005-10-14 | 6.20 |
| 2005-10-13 | 6.20 |
| 2005-10-12 | 7.60 |
| 2005-10-10 | 7.60 |
| 2005-10-07 | 7.60 |
| 2005-10-06 | 7.60 |
| 2005-10-05 | 7.60 |
| 2005-10-04 | 7.60 |
| 2005-10-03 | 7.60 |
| 2005-09-30 | 11.79 |
| 2005-09-29 | 10.39 |
| 2005-09-28 | 6.20 |
| 2005-09-27 | 6.20 |
| 2005-09-26 | 6.20 |
| 2005-09-23 | 6.20 |
| 2005-09-22 | 7.60 |
| 2005-09-21 | 7.60 |
| 2005-09-20 | 7.60 |
| 2005-09-16 | 7.60 |
| 2005-09-15 | 7.60 |
| 2005-09-14 | 7.60 |
| 2005-09-13 | 6.20 |
| 2005-09-12 | 7.60 |
| 2005-09-09 | 7.60 |
| 2005-09-08 | 6.20 |
| 2005-09-07 | 6.20 |
| 2005-09-06 | 7.60 |
| 2005-09-05 | 7.60 |
| 2005-09-02 | 10.39 |
| 2005-09-01 | 10.39 |
| 2005-08-31 | 8.99 |
| 2005-08-30 | 8.99 |
| 2005-08-29 | 10.39 |
| 2005-08-26 | 13.19 |
| 2005-08-25 | 10.39 |
| 2005-08-24 | 8.99 |
| 2005-08-23 | 13.19 |
| 2005-08-22 | 14.58 |
| 2005-08-19 | 15.98 |
| 2005-08-18 | 13.19 |
| 2005-08-17 | 14.58 |
| 2005-08-16 | 14.58 |
| 2005-08-15 | 14.58 |
| 2005-08-12 | 13.19 |
| 2005-08-11 | 15.98 |
| 2005-08-10 | 17.38 |
| 2005-08-09 | 17.38 |
| 2005-08-08 | 17.38 |
| 2005-08-05 | 17.38 |
| 2005-08-04 | 18.78 |
| 2005-08-03 | 18.78 |
| 2005-08-02 | 20.17 |
| 2005-08-01 | 20.17 |
| 2005-07-29 | 22.97 |
| 2005-07-28 | 15.98 |
| 2005-07-27 | 17.38 |
| 2005-07-26 | 17.38 |
| 2005-07-25 | 22.97 |
| 2005-07-22 | 25.76 |
| 2005-07-21 | 24.37 |
| 2005-07-20 | 25.76 |
| 2005-07-19 | 25.76 |
| 2005-07-18 | 24.37 |
| 2005-07-15 | 24.37 |
| 2005-07-14 | 27.16 |
| 2005-07-13 | 24.37 |
| 2005-07-12 | 24.37 |
| 2005-07-11 | 24.37 |
| 2005-07-08 | 21.57 |
| 2005-07-07 | 27.16 |
| 2005-07-06 | 28.56 |
| 2005-07-05 | 28.56 |
| 2005-07-04 | 28.56 |
| 2005-06-30 | 28.56 |
| 2005-06-29 | 28.56 |
| 2005-06-28 | 27.16 |
| 2005-06-27 | 29.96 |
| 2005-06-24 | 29.96 |
| 2005-06-23 | 27.16 |
| 2005-06-22 | 24.37 |
| 2005-06-21 | 25.76 |
| 2005-06-20 | 24.37 |
| 2005-06-17 | 22.97 |
| 2005-06-16 | 24.37 |
| 2005-06-15 | 25.76 |
| 2005-06-14 | 27.16 |
| 2005-06-13 | 24.37 |
| 2005-06-10 | 24.37 |
| 2005-06-09 | 27.16 |
| 2005-06-08 | 27.16 |
| 2005-06-07 | 25.76 |
| 2005-06-06 | 25.76 |
| 2005-06-03 | 24.37 |
| 2005-06-02 | 22.97 |
| 2005-06-01 | 22.97 |
| 2005-05-31 | 20.17 |
| 2005-05-30 | 20.17 |
| 2005-05-27 | 20.17 |
| 2005-05-26 | 22.97 |
| 2005-05-25 | 18.78 |
| 2005-05-24 | 20.17 |
| 2005-05-23 | 17.38 |
| 2005-05-20 | 18.78 |
| 2005-05-19 | 18.78 |
| 2005-05-18 | 20.17 |
| 2005-05-17 | 20.17 |
| 2005-05-13 | 18.78 |
| 2005-05-12 | 18.78 |
| 2005-05-11 | 18.78 |
| 2005-05-10 | 18.78 |
| 2005-05-09 | 18.78 |
| 2005-05-06 | 21.57 |
| 2005-05-05 | 21.57 |
| 2005-05-04 | 21.57 |
| 2005-05-03 | 18.78 |
| 2005-04-29 | 25.76 |
| 2005-04-28 | 21.57 |
| 2005-04-27 | 18.78 |
| 2005-04-26 | 18.78 |
| 2005-04-25 | 14.58 |
| 2005-04-22 | 18.78 |
| 2005-04-21 | 18.78 |
| 2005-04-20 | 21.57 |
| 2005-04-19 | 18.78 |
| 2005-04-18 | 18.78 |
| 2005-04-15 | 18.78 |
| 2005-04-14 | 20.17 |
| 2005-04-13 | 22.97 |
| 2005-04-12 | 21.57 |
| 2005-04-11 | 24.37 |
| 2005-04-08 | 22.97 |
| 2005-04-07 | 24.37 |
| 2005-04-06 | 24.37 |
| 2005-04-04 | 24.37 |
| 2005-04-01 | 25.76 |
| 2005-03-31 | 22.97 |
| 2005-03-30 | 20.17 |
| 2005-03-29 | 22.97 |
| 2005-03-24 | 28.56 |
| 2005-03-23 | 28.56 |
| 2005-03-22 | 29.96 |
| 2005-03-21 | 29.96 |
| 2005-03-18 | 32.75 |
| 2005-03-17 | 31.35 |
| 2005-03-16 | 31.35 |
| 2005-03-15 | 28.56 |
| 2005-03-14 | 31.35 |
| 2005-03-11 | 28.56 |
| 2005-03-10 | 31.35 |
| 2005-03-09 | 32.75 |
| 2005-03-08 | 28.56 |
| 2005-03-07 | 28.56 |
| 2005-03-04 | 25.76 |
| 2005-03-03 | 28.56 |
| 2005-03-02 | 28.56 |
| 2005-03-01 | 28.56 |
| 2005-02-28 | 28.56 |
| 2005-02-25 | 31.35 |
| 2005-02-24 | 25.76 |
| 2005-02-23 | 20.17 |
| 2005-02-22 | 17.38 |
| 2005-02-21 | 18.78 |
| 2005-02-18 | 15.98 |
| 2005-02-17 | 15.98 |
| 2005-02-16 | 17.38 |
| 2005-02-15 | 17.38 |
| 2005-02-14 | 15.98 |
| 2005-02-08 | 13.19 |
| 2005-02-07 | 17.38 |
| 2005-02-04 | 17.38 |
| 2005-02-03 | 13.19 |
| 2005-02-02 | 13.19 |
| 2005-02-01 | 14.58 |
| 2005-01-31 | 10.39 |
| 2005-01-28 | 11.79 |
| 2005-01-27 | 10.39 |
| 2005-01-26 | 7.60 |
| 2005-01-25 | 8.99 |
| 2005-01-24 | 8.99 |
| 2005-01-21 | 10.39 |
| 2005-01-20 | 6.20 |
| 2005-01-19 | 10.39 |
| 2005-01-18 | 11.79 |
| 2005-01-17 | 7.60 |
| 2005-01-14 | 4.80 |
| 2005-01-13 | 7.60 |
| 2005-01-12 | 8.99 |
| 2005-01-11 | 7.60 |
| 2005-01-10 | 8.99 |
| 2005-01-07 | 8.99 |
| 2005-01-06 | 7.60 |
| 2005-01-05 | 8.99 |
| 2005-01-04 | 10.39 |
| 2005-01-03 | 11.79 |
| 2004-12-31 | 11.79 |
| 2004-12-30 | 6.20 |
| 2004-12-29 | 7.60 |
| 2004-12-28 | 8.99 |
| 2004-12-24 | 8.99 |
| 2004-12-23 | 8.99 |
| 2004-12-22 | 6.20 |
| 2004-12-21 | 10.39 |
| 2004-12-20 | 13.19 |
| 2004-12-17 | 15.98 |
| 2004-12-16 | 15.98 |
| 2004-12-15 | 14.58 |
| 2004-12-14 | 14.58 |
| 2004-12-13 | 14.58 |
| 2004-12-10 | 20.17 |
| 2004-12-09 | 20.17 |
| 2004-12-08 | 27.16 |
| 2004-12-07 | 27.16 |
| 2004-12-06 | 25.76 |
| 2004-12-03 | 22.97 |
| 2004-12-02 | 24.37 |
| 2004-12-01 | 21.57 |
| 2004-11-30 | 25.76 |
| 2004-11-29 | 27.16 |
| 2004-11-26 | 27.16 |
| 2004-11-25 | 25.76 |
| 2004-11-24 | 27.16 |
| 2004-11-23 | 27.16 |
| 2004-11-22 | 25.76 |
| 2004-11-19 | 26.04 |
| 2004-11-18 | 24.67 |
| 2004-11-17 | 23.30 |
| 2004-11-16 | 23.30 |
| 2004-11-15 | 21.93 |
| 2004-11-12 | 21.93 |
| 2004-11-11 | 20.56 |
| 2004-11-10 | 23.30 |
| 2004-11-09 | 24.67 |
| 2004-11-08 | 26.04 |
| 2004-11-05 | 28.78 |
| 2004-11-04 | 24.67 |
| 2004-11-03 | 27.41 |
| 2004-11-02 | 24.67 |
| 2004-11-01 | 21.93 |
| 2004-10-29 | 20.56 |
| 2004-10-28 | 27.41 |
| 2004-10-27 | 23.30 |
| 2004-10-26 | 19.19 |
| 2004-10-25 | 17.82 |
| 2004-10-21 | 16.45 |
| 2004-10-20 | 15.08 |
| 2004-10-19 | 17.82 |
| 2004-10-18 | 19.19 |
| 2004-10-15 | 23.30 |
| 2004-10-14 | 21.93 |
| 2004-10-13 | 27.41 |
| 2004-10-12 | 28.78 |
| 2004-10-11 | 28.78 |
| 2004-10-08 | 30.15 |
| 2004-10-07 | 28.78 |
| 2004-10-06 | 17.82 |
| 2004-10-05 | 23.30 |
| 2004-10-04 | 26.04 |
| 2004-09-30 | 16.45 |
| 2004-09-28 | 15.08 |
| 2004-09-27 | 15.08 |
| 2004-09-24 | 13.71 |
| 2004-09-23 | 20.56 |
| 2004-09-22 | 27.41 |
| 2004-09-21 | 23.30 |
| 2004-09-20 | 13.71 |
| 2004-09-17 | 13.71 |
| 2004-09-16 | 12.34 |
| 2004-09-15 | 4.12 |
| 2004-09-14 | 4.12 |
| 2004-09-13 | 5.49 |
| 2004-09-10 | 5.49 |
| 2004-09-09 | 5.49 |
| 2004-09-08 | 4.12 |
| 2004-09-07 | 2.75 |
| 2004-09-06 | 2.75 |
| 2004-09-03 | 2.75 |
| 2004-09-02 | 6.86 |
| 2004-09-01 | 8.23 |
| 2004-08-31 | 9.60 |
| 2004-08-30 | 8.23 |
| 2004-08-27 | 5.49 |
| 2004-08-26 | 2.75 |
| 2004-08-25 | 2.75 |
| 2004-08-24 | 4.12 |
| 2004-08-23 | 2.75 |
| 2004-08-20 | 4.12 |
| 2004-08-19 | 4.12 |
| 2004-08-18 | 1.38 |
| 2004-08-17 | 2.75 |
| 2004-08-16 | -4.10 |
| 2004-08-13 | -2.73 |
| 2004-08-12 | 1.38 |
| 2004-08-11 | 2.75 |
| 2004-08-10 | 5.49 |
| 2004-08-09 | 9.60 |
| 2004-08-06 | 10.97 |
| 2004-08-05 | 13.71 |
| 2004-08-04 | 10.97 |
| 2004-08-03 | 12.34 |
| 2004-08-02 | 16.45 |
| 2004-07-30 | 17.82 |
| 2004-07-29 | 9.60 |
| 2004-07-28 | 10.97 |
| 2004-07-27 | 9.60 |
| 2004-07-26 | 9.60 |
| 2004-07-23 | 12.34 |
| 2004-07-22 | 15.08 |
| 2004-07-21 | 17.82 |
| 2004-07-20 | 16.45 |
| 2004-07-19 | 21.93 |
| 2004-07-16 | 23.30 |
| 2004-07-15 | 20.56 |
| 2004-07-14 | 20.56 |
| 2004-07-13 | 24.67 |
| 2004-07-12 | 19.19 |
| 2004-07-09 | 17.82 |
| 2004-07-08 | 15.08 |
| 2004-07-07 | 13.71 |
| 2004-07-06 | 10.97 |
| 2004-07-05 | 13.71 |
| 2004-07-02 | 5.49 |
| 2004-06-30 | 4.12 |
| 2004-06-29 | 2.75 |
| 2004-06-28 | 2.75 |
| 2004-06-25 | 2.75 |
| 2004-06-24 | 2.75 |
| 2004-06-23 | -2.73 |
| 2004-06-21 | -2.73 |
| 2004-06-18 | 0.01 |
| 2004-06-17 | 2.75 |
| 2004-06-16 | 5.49 |
| 2004-06-15 | 6.86 |
| 2004-06-14 | 8.23 |
| 2004-06-11 | 12.34 |
| 2004-06-10 | 8.23 |
| 2004-06-09 | 12.34 |
| 2004-06-08 | 15.08 |
| 2004-06-07 | 15.08 |
| 2004-06-04 | 12.34 |
| 2004-06-03 | 9.60 |
| 2004-06-02 | 15.08 |
| 2004-06-01 | 15.08 |
| 2004-05-31 | 16.45 |
| 2004-05-28 | 16.45 |
| 2004-05-27 | 10.97 |
| 2004-05-25 | 4.12 |
| 2004-05-24 | 6.86 |
| 2004-05-21 | 2.75 |
| 2004-05-20 | 2.75 |
| 2004-05-19 | 6.86 |
| 2004-05-18 | -6.84 |
| 2004-05-17 | -10.95 |
| 2004-05-14 | -4.10 |
| 2004-05-13 | 2.75 |
| 2004-05-12 | 0.01 |
| 2004-05-11 | -2.73 |
| 2004-05-10 | 1.38 |
| 2004-05-07 | 9.60 |
| 2004-05-06 | 5.49 |
| 2004-05-05 | 15.08 |
| 2004-05-04 | 21.93 |
| 2004-05-03 | 23.30 |
| 2004-04-30 | 23.30 |
| 2004-04-29 | 20.56 |
| 2004-04-28 | 23.30 |
| 2004-04-27 | 24.67 |
| 2004-04-26 | 20.56 |
| 2004-04-23 | 27.41 |
| 2004-04-22 | 24.67 |
| 2004-04-21 | 23.30 |
| 2004-04-20 | 28.78 |
| 2004-04-19 | 31.52 |
| 2004-04-16 | 31.52 |
| 2004-04-15 | 23.30 |
| 2004-04-14 | 32.89 |
| 2004-04-13 | 39.74 |
| 2004-04-08 | 42.21 |
| 2004-04-07 | 39.50 |
| 2004-04-06 | 35.44 |
| 2004-04-02 | 42.21 |
| 2004-04-01 | 42.21 |
| 2004-03-31 | 31.37 |
| 2004-03-30 | 35.44 |
| 2004-03-29 | 96.38 |
| 2004-03-26 | 100.45 |
| 2004-03-25 | 113.99 |
| 2004-03-24 | 134.31 |
| 2004-03-23 | 124.83 |
| 2004-03-22 | 128.89 |
| 2004-03-19 | 131.60 |
| 2004-03-18 | 124.83 |
| 2004-03-17 | 127.53 |
| 2004-03-16 | 128.89 |
| 2004-03-15 | 132.95 |
| 2004-03-12 | 128.89 |
| 2004-03-11 | 134.31 |
| 2004-03-10 | 137.01 |
| 2004-03-09 | 130.24 |
| 2004-03-08 | 130.24 |
| 2004-03-05 | 124.83 |
| 2004-03-04 | 109.93 |
| 2004-03-03 | 111.28 |
| 2004-03-02 | 123.47 |
| 2004-03-01 | 120.76 |
| 2004-02-27 | 118.05 |
| 2004-02-26 | 105.86 |
| 2004-02-25 | 104.51 |
| 2004-02-24 | 104.51 |
| 2004-02-23 | 95.03 |
| 2004-02-20 | 99.09 |
| 2004-02-19 | 97.74 |
| 2004-02-18 | 103.16 |
| 2004-02-17 | 108.57 |
| 2004-02-16 | 104.51 |
| 2004-02-13 | 100.45 |
| 2004-02-12 | 103.16 |
| 2004-02-11 | 100.45 |
| 2004-02-10 | 101.80 |
| 2004-02-09 | 103.16 |
| 2004-02-06 | 104.51 |
| 2004-02-05 | 101.80 |
| 2004-02-04 | 96.38 |
| 2004-02-03 | 96.38 |
| 2004-02-02 | 95.03 |
| 2004-01-30 | 107.22 |
| 2004-01-29 | 107.22 |
| 2004-01-28 | 107.22 |
| 2004-01-27 | 112.64 |
| 2004-01-26 | 115.34 |
| 2004-01-21 | 123.47 |
| 2004-01-20 | 122.12 |
| 2004-01-19 | 116.70 |
| 2004-01-16 | 109.93 |
| 2004-01-15 | 130.24 |
| 2004-01-14 | 130.24 |
| 2004-01-13 | 126.18 |
| 2004-01-12 | 130.24 |
| 2004-01-09 | 130.24 |
| 2004-01-08 | 131.60 |
| 2004-01-07 | 118.05 |
| 2004-01-06 | 120.76 |
| 2004-01-05 | 112.64 |
| 2004-01-02 | 109.93 |
| 2003-12-31 | 108.57 |
| 2003-12-30 | 108.57 |
| 2003-12-29 | 109.93 |
| 2003-12-24 | 109.93 |
| 2003-12-23 | 107.22 |
| 2003-12-22 | 112.64 |
| 2003-12-19 | 111.28 |
| 2003-12-18 | 103.16 |
| 2003-12-17 | 99.09 |
| 2003-12-16 | 105.86 |
| 2003-12-15 | 108.57 |
| 2003-12-12 | 113.99 |
| 2003-12-11 | 107.22 |
| 2003-12-10 | 112.64 |
| 2003-12-09 | 109.93 |
| 2003-12-08 | 108.57 |
| 2003-12-05 | 109.93 |
| 2003-12-04 | 108.57 |
| 2003-12-03 | 111.28 |
| 2003-12-02 | 115.34 |
| 2003-12-01 | 106.13 |
| 2003-11-28 | 102.12 |
| 2003-11-27 | 100.78 |
| 2003-11-26 | 102.12 |
| 2003-11-25 | 100.78 |
| 2003-11-24 | 102.12 |
| 2003-11-21 | 103.46 |
| 2003-11-20 | 102.12 |
| 2003-11-19 | 103.46 |
| 2003-11-18 | 99.44 |
| 2003-11-17 | 95.43 |
| 2003-11-14 | 100.78 |
| 2003-11-13 | 100.78 |
| 2003-11-12 | 102.12 |
| 2003-11-11 | 102.12 |
| 2003-11-10 | 104.80 |
| 2003-11-07 | 103.46 |
| 2003-11-06 | 102.12 |
| 2003-11-05 | 103.46 |
| 2003-11-04 | 106.13 |
| 2003-11-03 | 110.15 |
| 2003-10-31 | 106.13 |
| 2003-10-30 | 107.47 |
| 2003-10-29 | 98.10 |
| 2003-10-28 | 98.10 |
| 2003-10-27 | 104.80 |
| 2003-10-24 | 92.75 |
| 2003-10-23 | 90.07 |
| 2003-10-22 | 103.46 |
| 2003-10-21 | 108.81 |
| 2003-10-20 | 106.13 |
| 2003-10-17 | 107.47 |
| 2003-10-16 | 107.47 |
| 2003-10-15 | 107.47 |
| 2003-10-14 | 103.46 |
| 2003-10-13 | 102.12 |
| 2003-10-10 | 104.80 |
| 2003-10-09 | 95.43 |
| 2003-10-08 | 95.43 |
| 2003-10-07 | 91.41 |
| 2003-10-06 | 96.77 |
| 2003-10-03 | 96.77 |
| 2003-10-02 | 95.43 |
| 2003-09-30 | 88.73 |
| 2003-09-29 | 82.04 |
| 2003-09-26 | 83.38 |
| 2003-09-25 | 71.33 |
| 2003-09-24 | 65.98 |
| 2003-09-23 | 69.99 |
| 2003-09-22 | 74.01 |
| 2003-09-19 | 75.35 |
| 2003-09-18 | 86.06 |
| 2003-09-17 | 86.06 |
| 2003-09-16 | 87.40 |
| 2003-09-15 | 83.38 |
| 2003-09-11 | 86.06 |
| 2003-09-10 | 84.72 |
| 2003-09-09 | 91.41 |
| 2003-09-08 | 92.75 |
| 2003-09-05 | 95.43 |
| 2003-09-04 | 87.40 |
| 2003-09-03 | 82.04 |
| 2003-09-02 | 76.69 |
| 2003-09-01 | 82.04 |
| 2003-08-29 | 71.33 |
| 2003-08-28 | 69.99 |
| 2003-08-27 | 65.98 |
| 2003-08-26 | 63.30 |
| 2003-08-25 | 69.99 |
| 2003-08-22 | 78.03 |
| 2003-08-21 | 74.01 |
| 2003-08-20 | 72.67 |
| 2003-08-19 | 79.36 |
| 2003-08-18 | 80.70 |
| 2003-08-15 | 74.01 |
| 2003-08-14 | 65.98 |
| 2003-08-13 | 64.64 |
| 2003-08-12 | 63.30 |
| 2003-08-11 | 65.98 |
| 2003-08-08 | 56.61 |
| 2003-08-07 | 53.93 |
| 2003-08-06 | 59.29 |
| 2003-08-05 | 64.64 |
| 2003-08-04 | 61.96 |
| 2003-08-01 | 63.30 |
| 2003-07-31 | 59.29 |
| 2003-07-30 | 59.29 |
| 2003-07-29 | 64.64 |
| 2003-07-28 | 59.29 |
| 2003-07-25 | 60.62 |
| 2003-07-24 | 61.96 |
| 2003-07-23 | 63.30 |
| 2003-07-22 | 67.32 |
| 2003-07-21 | 65.98 |
| 2003-07-18 | 64.64 |
| 2003-07-17 | 69.99 |
| 2003-07-16 | 64.64 |
| 2003-07-15 | 52.59 |
| 2003-07-14 | 53.93 |
| 2003-07-11 | 48.58 |
| 2003-07-10 | 49.92 |
| 2003-07-09 | 53.93 |
| 2003-07-08 | 47.24 |
| 2003-07-07 | 44.56 |
| 2003-07-04 | 40.55 |
| 2003-07-03 | 39.21 |
| 2003-07-02 | 37.87 |
| 2003-06-30 | 37.87 |
| 2003-06-27 | 32.52 |
| 2003-06-26 | 27.16 |
| 2003-06-25 | 28.50 |
| 2003-06-24 | 27.16 |
| 2003-06-23 | 27.16 |
| 2003-06-20 | 27.16 |
| 2003-06-19 | 29.84 |
| 2003-06-18 | 31.18 |
| 2003-06-17 | 28.50 |
| 2003-06-16 | 25.82 |
| 2003-06-13 | 21.81 |
| 2003-06-12 | 21.81 |
| 2003-06-11 | 20.47 |
| 2003-06-10 | 15.11 |
| 2003-06-09 | 13.78 |
| 2003-06-06 | 13.78 |
| 2003-06-05 | 15.11 |
| 2003-06-03 | 17.79 |
| 2003-06-02 | 17.79 |
| 2003-05-30 | 15.11 |
| 2003-05-29 | 16.45 |
| 2003-05-28 | 19.13 |
| 2003-05-27 | 17.79 |
| 2003-05-26 | 20.47 |
| 2003-05-23 | 17.79 |
| 2003-05-22 | 16.45 |
| 2003-05-21 | 12.44 |
| 2003-05-20 | 9.76 |
| 2003-05-19 | 12.44 |
| 2003-05-16 | 8.42 |
| 2003-05-15 | 7.08 |
| 2003-05-14 | 7.08 |
| 2003-05-13 | 5.74 |
| 2003-05-12 | 5.74 |
| 2003-05-09 | 3.07 |
| 2003-05-07 | 5.74 |
| 2003-05-06 | 7.08 |
| 2003-05-05 | 8.42 |
| 2003-05-02 | 3.07 |
| 2003-04-30 | 3.07 |
| 2003-04-29 | 3.07 |
| 2003-04-28 | 0.39 |
| 2003-04-25 | 0.39 |
| 2003-04-24 | 1.73 |
| 2003-04-23 | 3.07 |
| 2003-04-22 | 5.74 |
| 2003-04-17 | 4.41 |
| 2003-04-16 | 4.41 |
| 2003-04-15 | 5.74 |
| 2003-04-14 | 4.41 |
| 2003-04-11 | 7.08 |
| 2003-04-10 | 7.08 |
| 2003-04-09 | 7.08 |
| 2003-04-08 | 8.42 |
| 2003-04-07 | 11.10 |
| 2003-04-04 | 9.76 |
| 2003-04-03 | 9.76 |
| 2003-04-02 | 8.42 |
| 2003-04-01 | 7.08 |
| 2003-03-31 | 9.09 |
| 2003-03-28 | 12.99 |
| 2003-03-27 | 12.99 |
| 2003-03-26 | 9.09 |
| 2003-03-25 | 7.79 |
| 2003-03-24 | 7.79 |
| 2003-03-21 | 10.39 |
| 2003-03-20 | 11.69 |
| 2003-03-19 | 6.49 |
| 2003-03-18 | 7.79 |
| 2003-03-17 | 6.49 |
| 2003-03-14 | 1.30 |
| 2003-03-13 | -1.30 |
| 2003-03-12 | 1.30 |
| 2003-03-11 | -5.19 |
| 2003-03-10 | -2.60 |
| 2003-03-07 | 1.30 |
| 2003-03-06 | 3.90 |
| 2003-03-05 | 6.49 |
| 2003-03-04 | 6.49 |
| 2003-03-03 | 5.19 |
| 2003-02-28 | 2.60 |
| 2003-02-27 | 2.60 |
| 2003-02-26 | 2.60 |
| 2003-02-25 | 3.90 |
| 2003-02-24 | 6.49 |
| 2003-02-21 | 6.49 |
| 2003-02-20 | 3.90 |
| 2003-02-19 | -1.30 |
| 2003-02-18 | -2.60 |
| 2003-02-17 | -1.30 |
| 2003-02-14 | -3.90 |
| 2003-02-13 | -3.90 |
| 2003-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy