Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02576 | 2024-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2576 % |
|---|---|
| 2026-01-30 | -3.96 |
| 2026-01-29 | -4.16 |
| 2026-01-28 | -3.76 |
| 2026-01-27 | -7.33 |
| 2026-01-26 | -8.91 |
| 2026-01-23 | -11.68 |
| 2026-01-22 | -12.28 |
| 2026-01-21 | -11.68 |
| 2026-01-20 | -11.88 |
| 2026-01-19 | -15.84 |
| 2026-01-16 | -15.84 |
| 2026-01-15 | -14.85 |
| 2026-01-14 | -14.46 |
| 2026-01-13 | -14.46 |
| 2026-01-12 | -13.66 |
| 2026-01-09 | -13.66 |
| 2026-01-08 | -19.80 |
| 2026-01-07 | -20.59 |
| 2026-01-06 | -24.75 |
| 2026-01-05 | -22.77 |
| 2026-01-02 | -20.99 |
| 2025-12-31 | -21.58 |
| 2025-12-30 | -23.56 |
| 2025-12-29 | -20.79 |
| 2025-12-24 | -24.75 |
| 2025-12-23 | -25.74 |
| 2025-12-22 | -25.74 |
| 2025-12-19 | -26.14 |
| 2025-12-18 | -26.14 |
| 2025-12-17 | -26.14 |
| 2025-12-16 | -23.37 |
| 2025-12-15 | -24.16 |
| 2025-12-12 | -23.56 |
| 2025-12-11 | -23.76 |
| 2025-12-10 | -21.98 |
| 2025-12-09 | -21.98 |
| 2025-12-08 | -23.76 |
| 2025-12-05 | -20.79 |
| 2025-12-04 | -22.57 |
| 2025-12-03 | -20.79 |
| 2025-12-02 | -21.58 |
| 2025-12-01 | -21.98 |
| 2025-11-28 | -21.58 |
| 2025-11-27 | -21.78 |
| 2025-11-26 | -21.19 |
| 2025-11-25 | -22.57 |
| 2025-11-24 | -21.39 |
| 2025-11-21 | -20.59 |
| 2025-11-20 | -17.43 |
| 2025-11-19 | -16.44 |
| 2025-11-18 | -16.24 |
| 2025-11-17 | -15.45 |
| 2025-11-14 | -16.83 |
| 2025-11-13 | -12.08 |
| 2025-11-12 | -12.28 |
| 2025-11-11 | -11.88 |
| 2025-11-10 | -11.29 |
| 2025-11-07 | -11.29 |
| 2025-11-06 | -12.28 |
| 2025-11-05 | -14.06 |
| 2025-11-04 | -16.04 |
| 2025-11-03 | -12.48 |
| 2025-10-31 | -14.26 |
| 2025-10-30 | -20.20 |
| 2025-10-28 | -20.59 |
| 2025-10-27 | -19.41 |
| 2025-10-24 | -20.00 |
| 2025-10-23 | -16.04 |
| 2025-10-22 | -16.83 |
| 2025-10-21 | -15.05 |
| 2025-10-20 | -15.05 |
| 2025-10-17 | -16.83 |
| 2025-10-16 | -16.83 |
| 2025-10-15 | -16.24 |
| 2025-10-14 | -13.07 |
| 2025-10-13 | -11.49 |
| 2025-10-10 | -9.11 |
| 2025-10-09 | -3.17 |
| 2025-10-08 | -4.16 |
| 2025-10-06 | -4.36 |
| 2025-10-03 | -6.34 |
| 2025-10-02 | -4.36 |
| 2025-09-30 | -4.36 |
| 2025-09-29 | -9.50 |
| 2025-09-26 | -9.11 |
| 2025-09-25 | -14.26 |
| 2025-09-24 | -18.02 |
| 2025-09-23 | -17.62 |
| 2025-09-22 | -12.87 |
| 2025-09-19 | -16.24 |
| 2025-09-18 | -13.47 |
| 2025-09-17 | -12.28 |
| 2025-09-16 | -11.88 |
| 2025-09-15 | -13.27 |
| 2025-09-12 | -11.88 |
| 2025-09-11 | -10.10 |
| 2025-09-10 | -9.90 |
| 2025-09-09 | -7.92 |
| 2025-09-08 | -7.33 |
| 2025-09-05 | -6.53 |
| 2025-09-04 | -5.54 |
| 2025-09-03 | -2.97 |
| 2025-09-02 | -0.99 |
| 2025-09-01 | -1.78 |
| 2025-08-29 | -0.79 |
| 2025-08-28 | -0.99 |
| 2025-08-27 | -0.20 |
| 2025-08-26 | 1.19 |
| 2025-08-25 | 3.56 |
| 2025-08-22 | -0.99 |
| 2025-08-21 | -0.20 |
| 2025-08-20 | 1.78 |
| 2025-08-19 | 3.76 |
| 2025-08-18 | -6.93 |
| 2025-08-15 | -9.50 |
| 2025-08-14 | -9.31 |
| 2025-08-13 | -10.89 |
| 2025-08-12 | -9.11 |
| 2025-08-11 | -10.50 |
| 2025-08-08 | -8.32 |
| 2025-08-07 | -8.71 |
| 2025-08-06 | -4.55 |
| 2025-08-05 | -8.71 |
| 2025-08-04 | -12.67 |
| 2025-08-01 | -12.67 |
| 2025-07-31 | -10.89 |
| 2025-07-30 | -9.90 |
| 2025-07-29 | -4.95 |
| 2025-07-28 | -3.17 |
| 2025-07-25 | -6.93 |
| 2025-07-24 | -12.67 |
| 2025-07-23 | -6.93 |
| 2025-07-22 | -16.63 |
| 2025-07-21 | -25.54 |
| 2025-07-18 | -29.31 |
| 2025-07-17 | -29.31 |
| 2025-07-16 | -29.31 |
| 2025-07-15 | -28.71 |
| 2025-07-14 | -31.09 |
| 2025-07-11 | -32.67 |
| 2025-07-10 | -32.28 |
| 2025-07-09 | -32.08 |
| 2025-07-08 | -32.28 |
| 2025-07-07 | -32.87 |
| 2025-07-04 | -33.07 |
| 2025-07-03 | -33.07 |
| 2025-07-02 | -32.67 |
| 2025-06-30 | -32.67 |
| 2025-06-27 | -33.47 |
| 2025-06-26 | -33.27 |
| 2025-06-25 | -30.69 |
| 2025-06-24 | -30.89 |
| 2025-06-23 | -34.46 |
| 2025-06-20 | -33.66 |
| 2025-06-19 | -33.47 |
| 2025-06-18 | -33.07 |
| 2025-06-17 | -32.87 |
| 2025-06-16 | -32.87 |
| 2025-06-13 | -31.29 |
| 2025-06-12 | -32.87 |
| 2025-06-11 | -32.67 |
| 2025-06-10 | -32.67 |
| 2025-06-09 | -32.67 |
| 2025-06-06 | -33.27 |
| 2025-06-05 | -33.27 |
| 2025-06-04 | -32.67 |
| 2025-06-03 | -33.86 |
| 2025-06-02 | -33.47 |
| 2025-05-30 | -32.87 |
| 2025-05-29 | -32.67 |
| 2025-05-28 | -31.49 |
| 2025-05-27 | -31.29 |
| 2025-05-26 | -30.30 |
| 2025-05-23 | -29.90 |
| 2025-05-22 | -32.67 |
| 2025-05-21 | -33.66 |
| 2025-05-20 | -31.49 |
| 2025-05-19 | -31.49 |
| 2025-05-16 | -30.89 |
| 2025-05-15 | -29.31 |
| 2025-05-14 | -31.68 |
| 2025-05-13 | -34.65 |
| 2025-05-12 | -25.15 |
| 2025-05-09 | -25.15 |
| 2025-05-08 | -27.52 |
| 2025-05-07 | -29.90 |
| 2025-05-06 | -31.09 |
| 2025-05-02 | -31.68 |
| 2025-04-30 | -31.49 |
| 2025-04-29 | -32.08 |
| 2025-04-28 | -32.28 |
| 2025-04-25 | -31.68 |
| 2025-04-24 | -31.49 |
| 2025-04-23 | -31.49 |
| 2025-04-22 | -32.08 |
| 2025-04-17 | -36.83 |
| 2025-04-16 | -36.44 |
| 2025-04-15 | -36.83 |
| 2025-04-14 | -33.66 |
| 2025-04-11 | -37.62 |
| 2025-04-10 | -37.62 |
| 2025-04-09 | -37.23 |
| 2025-04-08 | -38.61 |
| 2025-04-07 | -37.82 |
| 2025-04-03 | -23.76 |
| 2025-04-02 | -23.56 |
| 2025-04-01 | -27.52 |
| 2025-03-31 | -29.31 |
| 2025-03-28 | -26.34 |
| 2025-03-27 | -21.39 |
| 2025-03-26 | -21.58 |
| 2025-03-25 | -17.23 |
| 2025-03-24 | -17.23 |
| 2025-03-21 | -15.45 |
| 2025-03-20 | -11.68 |
| 2025-03-19 | -14.65 |
| 2025-03-18 | -13.27 |
| 2025-03-17 | -11.09 |
| 2025-03-14 | -10.89 |
| 2025-03-13 | -14.85 |
| 2025-03-12 | -14.85 |
| 2025-03-11 | -13.27 |
| 2025-03-10 | -13.47 |
| 2025-03-07 | -8.91 |
| 2025-03-06 | -10.50 |
| 2025-03-05 | -8.71 |
| 2025-03-04 | -12.87 |
| 2025-03-03 | -11.09 |
| 2025-02-28 | -16.04 |
| 2025-02-27 | -14.46 |
| 2025-02-26 | -12.67 |
| 2025-02-25 | -11.88 |
| 2025-02-24 | -15.25 |
| 2025-02-21 | -7.72 |
| 2025-02-20 | -7.33 |
| 2025-02-19 | -7.52 |
| 2025-02-18 | -3.96 |
| 2025-02-17 | -2.38 |
| 2025-02-14 | -0.79 |
| 2025-02-13 | -3.76 |
| 2025-02-12 | -0.99 |
| 2025-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy