Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2477 % |
|---|---|
| 2026-02-25 | 14.70 |
| 2026-02-24 | 17.20 |
| 2026-02-23 | 21.50 |
| 2026-02-20 | 18.50 |
| 2026-02-16 | 16.80 |
| 2026-02-13 | 0.00 |
| 2026-02-12 | 2.40 |
| 2026-02-11 | 1.60 |
| 2026-02-10 | 6.80 |
| 2026-02-09 | 7.50 |
| 2026-02-06 | 2.40 |
| 2026-02-05 | 1.20 |
| 2026-02-04 | 1.90 |
| 2026-02-03 | -2.20 |
| 2026-02-02 | 8.90 |
| 2026-01-30 | 19.00 |
| 2026-01-29 | 18.30 |
| 2026-01-28 | 18.20 |
| 2026-01-27 | 17.60 |
| 2026-01-26 | 16.30 |
| 2026-01-23 | 16.00 |
| 2026-01-22 | 15.60 |
| 2026-01-21 | 19.30 |
| 2026-01-20 | 16.10 |
| 2026-01-19 | 24.50 |
| 2026-01-16 | 20.20 |
| 2026-01-15 | 14.70 |
| 2026-01-14 | 16.10 |
| 2026-01-13 | 15.60 |
| 2026-01-12 | 15.50 |
| 2026-01-09 | 16.20 |
| 2026-01-08 | 15.00 |
| 2026-01-07 | 14.00 |
| 2026-01-06 | 13.00 |
| 2026-01-05 | 17.00 |
| 2026-01-02 | 23.30 |
| 2025-12-31 | 34.00 |
| 2025-12-30 | 32.80 |
| 2025-12-29 | 33.20 |
| 2025-12-24 | 37.80 |
| 2025-12-23 | 34.40 |
| 2025-12-22 | 42.90 |
| 2025-12-19 | 39.10 |
| 2025-12-18 | 43.10 |
| 2025-12-17 | 43.50 |
| 2025-12-16 | 40.30 |
| 2025-12-15 | 42.20 |
| 2025-12-12 | 43.60 |
| 2025-12-11 | 47.50 |
| 2025-12-10 | 44.80 |
| 2025-12-09 | 43.50 |
| 2025-12-08 | 36.00 |
| 2025-12-05 | 30.40 |
| 2025-12-04 | 58.60 |
| 2025-12-03 | 57.80 |
| 2025-12-02 | 53.40 |
| 2025-12-01 | 48.90 |
| 2025-11-28 | 44.00 |
| 2025-11-27 | 39.80 |
| 2025-11-26 | 42.60 |
| 2025-11-25 | 32.20 |
| 2025-11-24 | 26.00 |
| 2025-11-21 | 26.00 |
| 2025-11-20 | 28.00 |
| 2025-11-19 | 23.10 |
| 2025-11-18 | 22.00 |
| 2025-11-17 | 14.80 |
| 2025-11-14 | 12.70 |
| 2025-11-13 | 18.90 |
| 2025-11-12 | 18.80 |
| 2025-11-11 | 21.30 |
| 2025-11-10 | 20.00 |
| 2025-11-07 | 21.40 |
| 2025-11-06 | 20.60 |
| 2025-11-05 | 20.40 |
| 2025-11-04 | 20.30 |
| 2025-11-03 | 25.00 |
| 2025-10-31 | 29.00 |
| 2025-10-30 | 28.00 |
| 2025-10-28 | 30.90 |
| 2025-10-27 | 34.30 |
| 2025-10-24 | 32.20 |
| 2025-10-23 | 27.90 |
| 2025-10-22 | 24.70 |
| 2025-10-21 | 22.60 |
| 2025-10-20 | 15.10 |
| 2025-10-17 | 15.00 |
| 2025-10-16 | 16.20 |
| 2025-10-15 | 18.20 |
| 2025-10-14 | 17.80 |
| 2025-10-13 | 17.00 |
| 2025-10-10 | 16.80 |
| 2025-10-09 | 12.20 |
| 2025-10-08 | 9.90 |
| 2025-10-06 | 4.90 |
| 2025-10-03 | -0.50 |
| 2025-10-02 | 0.20 |
| 2025-09-30 | 3.00 |
| 2025-09-29 | 3.00 |
| 2025-09-26 | 2.90 |
| 2025-09-25 | 7.30 |
| 2025-09-24 | 7.50 |
| 2025-09-23 | 5.30 |
| 2025-09-22 | 2.90 |
| 2025-09-19 | 1.10 |
| 2025-09-18 | 5.50 |
| 2025-09-17 | -1.20 |
| 2025-09-16 | -7.70 |
| 2025-09-15 | -7.50 |
| 2025-09-12 | -7.70 |
| 2025-09-11 | -9.80 |
| 2025-09-10 | -8.50 |
| 2025-09-09 | -13.90 |
| 2025-09-08 | -21.00 |
| 2025-09-05 | -25.20 |
| 2025-09-04 | -26.80 |
| 2025-09-03 | -30.00 |
| 2025-09-02 | -30.60 |
| 2025-09-01 | -30.10 |
| 2025-08-29 | -27.90 |
| 2025-08-28 | -27.50 |
| 2025-08-27 | -27.30 |
| 2025-08-26 | -28.50 |
| 2025-08-25 | -27.90 |
| 2025-08-22 | -28.00 |
| 2025-08-21 | -25.60 |
| 2025-08-20 | -25.00 |
| 2025-08-19 | -23.80 |
| 2025-08-18 | -23.10 |
| 2025-08-15 | -23.50 |
| 2025-08-14 | -24.80 |
| 2025-08-13 | -24.40 |
| 2025-08-12 | -25.00 |
| 2025-08-11 | -25.40 |
| 2025-08-08 | -25.40 |
| 2025-08-07 | -23.60 |
| 2025-08-06 | -22.90 |
| 2025-08-05 | -24.20 |
| 2025-08-04 | -24.80 |
| 2025-08-01 | -25.00 |
| 2025-07-31 | -18.80 |
| 2025-07-30 | -15.20 |
| 2025-07-29 | -14.30 |
| 2025-07-28 | -13.90 |
| 2025-07-25 | -15.60 |
| 2025-07-24 | -12.00 |
| 2025-07-23 | -8.80 |
| 2025-07-22 | -12.60 |
| 2025-07-21 | -26.00 |
| 2025-07-18 | -20.80 |
| 2025-07-17 | -18.40 |
| 2025-07-16 | -24.70 |
| 2025-07-15 | -24.80 |
| 2025-07-14 | -27.10 |
| 2025-07-11 | -26.00 |
| 2025-07-10 | -29.20 |
| 2025-07-09 | -32.00 |
| 2025-07-08 | -32.80 |
| 2025-07-07 | -31.80 |
| 2025-07-04 | -30.80 |
| 2025-07-03 | -31.60 |
| 2025-07-02 | -32.50 |
| 2025-06-30 | -30.80 |
| 2025-06-27 | -29.90 |
| 2025-06-26 | -30.60 |
| 2025-06-25 | -30.50 |
| 2025-06-24 | -29.90 |
| 2025-06-23 | -29.60 |
| 2025-06-20 | -31.60 |
| 2025-06-19 | -32.80 |
| 2025-06-18 | -34.30 |
| 2025-06-17 | -32.50 |
| 2025-06-16 | -30.50 |
| 2025-06-13 | -29.30 |
| 2025-06-12 | -30.00 |
| 2025-06-11 | -30.00 |
| 2025-06-10 | -29.10 |
| 2025-06-09 | -29.80 |
| 2025-06-06 | -29.10 |
| 2025-06-05 | -29.70 |
| 2025-06-04 | -29.30 |
| 2025-06-03 | -28.80 |
| 2025-06-02 | -29.90 |
| 2025-05-30 | -23.60 |
| 2025-05-29 | -29.60 |
| 2025-05-28 | -29.90 |
| 2025-05-27 | -29.20 |
| 2025-05-26 | -29.60 |
| 2025-05-23 | -29.80 |
| 2025-05-22 | -26.80 |
| 2025-05-21 | -25.30 |
| 2025-05-20 | -25.30 |
| 2025-05-19 | -27.50 |
| 2025-05-16 | -28.30 |
| 2025-05-15 | -29.70 |
| 2025-05-14 | -29.10 |
| 2025-05-13 | -27.60 |
| 2025-05-12 | -30.00 |
| 2025-05-09 | -29.90 |
| 2025-05-08 | -30.00 |
| 2025-05-07 | -28.30 |
| 2025-05-06 | -29.90 |
| 2025-05-02 | -27.30 |
| 2025-04-30 | -27.70 |
| 2025-04-29 | -27.90 |
| 2025-04-28 | -27.00 |
| 2025-04-25 | -26.30 |
| 2025-04-24 | -26.30 |
| 2025-04-23 | -26.40 |
| 2025-04-22 | -27.30 |
| 2025-04-17 | -20.90 |
| 2025-04-16 | -12.90 |
| 2025-04-15 | -5.80 |
| 2025-04-14 | -13.70 |
| 2025-04-11 | -15.50 |
| 2025-04-10 | -18.10 |
| 2025-04-09 | -18.80 |
| 2025-04-08 | -19.00 |
| 2025-04-07 | -22.00 |
| 2025-04-03 | -8.70 |
| 2025-04-02 | 0.20 |
| 2025-04-01 | 2.00 |
| 2025-03-31 | 5.20 |
| 2025-03-28 | 4.75 |
| 2025-03-27 | 1.50 |
| 2025-03-26 | 8.75 |
| 2025-03-25 | 7.75 |
| 2025-03-24 | 10.00 |
| 2025-03-21 | 8.75 |
| 2025-03-20 | 14.25 |
| 2025-03-19 | 15.00 |
| 2025-03-18 | 15.00 |
| 2025-03-17 | 13.75 |
| 2025-03-14 | 15.50 |
| 2025-03-13 | 13.25 |
| 2025-03-12 | 11.50 |
| 2025-03-11 | 8.50 |
| 2025-03-10 | -0.60 |
| 2025-03-07 | 13.00 |
| 2025-03-06 | 17.50 |
| 2025-03-05 | 17.50 |
| 2025-03-04 | 15.50 |
| 2025-03-03 | 15.00 |
| 2025-02-28 | 12.50 |
| 2025-02-27 | 17.00 |
| 2025-02-26 | 18.00 |
| 2025-02-25 | 15.50 |
| 2025-02-24 | 25.00 |
| 2025-02-21 | 18.75 |
| 2025-02-20 | 16.25 |
| 2025-02-19 | 20.25 |
| 2025-02-18 | 24.00 |
| 2025-02-17 | 24.75 |
| 2025-02-14 | 14.50 |
| 2025-02-13 | 19.50 |
| 2025-02-12 | 25.50 |
| 2025-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy