Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00399 | 2000-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0399 % |
|---|---|
| 2026-01-26 | -50.00 |
| 2026-01-23 | -48.94 |
| 2026-01-22 | -47.87 |
| 2026-01-21 | -47.87 |
| 2026-01-20 | -47.34 |
| 2026-01-19 | -46.81 |
| 2026-01-16 | -45.21 |
| 2026-01-15 | -46.81 |
| 2026-01-14 | -46.81 |
| 2026-01-13 | -47.34 |
| 2026-01-12 | -45.74 |
| 2026-01-09 | -48.40 |
| 2026-01-08 | -48.40 |
| 2026-01-07 | -46.28 |
| 2026-01-06 | -45.74 |
| 2026-01-05 | -40.96 |
| 2026-01-02 | -53.72 |
| 2025-12-31 | -54.79 |
| 2025-12-30 | -56.38 |
| 2025-12-29 | -53.19 |
| 2025-12-24 | -53.72 |
| 2025-12-23 | -53.72 |
| 2025-12-22 | -48.40 |
| 2025-12-19 | -47.87 |
| 2025-12-18 | -50.00 |
| 2025-12-17 | -47.34 |
| 2025-12-16 | -45.74 |
| 2025-12-15 | -44.68 |
| 2025-12-12 | -42.02 |
| 2025-12-11 | -39.89 |
| 2025-12-10 | -43.62 |
| 2025-12-09 | -34.04 |
| 2025-12-08 | -25.53 |
| 2025-12-05 | -26.60 |
| 2025-12-04 | -26.60 |
| 2025-12-03 | -20.21 |
| 2025-12-02 | -23.94 |
| 2025-12-01 | -33.51 |
| 2025-11-28 | -51.60 |
| 2025-11-27 | -56.38 |
| 2025-11-26 | -57.45 |
| 2025-11-25 | -58.51 |
| 2025-11-24 | -61.17 |
| 2025-11-21 | -59.57 |
| 2025-11-20 | -51.60 |
| 2025-11-19 | -57.45 |
| 2025-11-18 | -54.79 |
| 2025-11-17 | -65.96 |
| 2025-11-14 | 26.60 |
| 2025-11-13 | 23.40 |
| 2025-11-12 | 14.89 |
| 2025-11-11 | 12.77 |
| 2025-11-10 | 13.83 |
| 2025-11-07 | 11.70 |
| 2025-11-06 | 18.09 |
| 2025-11-05 | 15.96 |
| 2025-11-04 | 19.68 |
| 2025-11-03 | 23.40 |
| 2025-10-31 | 29.79 |
| 2025-10-30 | 30.85 |
| 2025-10-28 | 54.26 |
| 2025-10-27 | 46.28 |
| 2025-10-24 | 32.98 |
| 2025-10-23 | 43.62 |
| 2025-10-22 | 43.62 |
| 2025-10-21 | 56.91 |
| 2025-10-20 | 62.23 |
| 2025-10-17 | 59.57 |
| 2025-10-16 | 75.53 |
| 2025-10-15 | 86.17 |
| 2025-10-14 | 91.49 |
| 2025-10-13 | 75.53 |
| 2025-10-10 | 62.23 |
| 2025-10-09 | 80.85 |
| 2025-10-08 | 94.15 |
| 2025-10-06 | 91.49 |
| 2025-10-03 | 99.47 |
| 2025-10-02 | 83.51 |
| 2025-09-30 | 102.13 |
| 2025-09-29 | 96.81 |
| 2025-09-26 | 112.77 |
| 2025-09-25 | 99.47 |
| 2025-09-24 | 104.79 |
| 2025-09-23 | 115.43 |
| 2025-09-22 | 123.40 |
| 2025-09-19 | 134.04 |
| 2025-09-18 | 139.36 |
| 2025-09-17 | 150.00 |
| 2025-09-16 | 160.64 |
| 2025-09-15 | 139.36 |
| 2025-09-12 | 134.04 |
| 2025-09-11 | 176.60 |
| 2025-09-10 | 176.60 |
| 2025-09-09 | 165.96 |
| 2025-09-08 | 171.28 |
| 2025-09-05 | 163.30 |
| 2025-09-04 | 160.64 |
| 2025-09-03 | 176.60 |
| 2025-09-02 | 181.91 |
| 2025-09-01 | 187.23 |
| 2025-08-29 | 163.30 |
| 2025-08-28 | 163.30 |
| 2025-08-27 | 152.66 |
| 2025-08-26 | 155.32 |
| 2025-08-25 | 171.28 |
| 2025-08-22 | 171.28 |
| 2025-08-21 | 144.68 |
| 2025-08-20 | 142.02 |
| 2025-08-19 | 157.98 |
| 2025-08-18 | 176.60 |
| 2025-08-15 | 197.87 |
| 2025-08-14 | 197.87 |
| 2025-08-13 | 203.19 |
| 2025-08-12 | 219.15 |
| 2025-08-11 | 203.19 |
| 2025-08-08 | 187.23 |
| 2025-08-07 | 192.55 |
| 2025-08-06 | 192.55 |
| 2025-08-05 | 192.55 |
| 2025-08-04 | 197.87 |
| 2025-08-01 | 181.91 |
| 2025-07-31 | 235.11 |
| 2025-07-30 | 251.06 |
| 2025-07-29 | 245.74 |
| 2025-07-28 | 251.06 |
| 2025-07-25 | 203.19 |
| 2025-07-24 | 208.51 |
| 2025-07-23 | 224.47 |
| 2025-07-22 | 197.87 |
| 2025-07-21 | 219.15 |
| 2025-07-18 | 144.68 |
| 2025-07-17 | 96.81 |
| 2025-07-16 | 107.45 |
| 2025-07-15 | 107.45 |
| 2025-07-14 | 48.94 |
| 2025-07-11 | 32.98 |
| 2025-07-10 | 29.79 |
| 2025-07-09 | 32.98 |
| 2025-07-08 | 30.85 |
| 2025-07-07 | 31.38 |
| 2025-07-04 | 21.28 |
| 2025-07-03 | 32.98 |
| 2025-07-02 | 38.30 |
| 2025-06-30 | 9.57 |
| 2025-06-27 | 9.04 |
| 2025-06-26 | 1.06 |
| 2025-06-25 | 4.26 |
| 2025-06-24 | 5.85 |
| 2025-06-23 | 9.04 |
| 2025-06-20 | 10.64 |
| 2025-06-19 | 3.19 |
| 2025-06-18 | 6.91 |
| 2025-06-17 | 6.91 |
| 2025-06-16 | 8.51 |
| 2025-06-13 | 9.04 |
| 2025-06-12 | 12.77 |
| 2025-06-11 | 13.83 |
| 2025-06-10 | 12.77 |
| 2025-06-09 | 11.70 |
| 2025-06-06 | 11.70 |
| 2025-06-05 | 13.30 |
| 2025-06-04 | 15.96 |
| 2025-06-03 | 15.96 |
| 2025-06-02 | 16.49 |
| 2025-05-30 | 16.49 |
| 2025-05-29 | 13.30 |
| 2025-05-28 | 9.04 |
| 2025-05-27 | 14.89 |
| 2025-05-26 | 14.89 |
| 2025-05-23 | 13.83 |
| 2025-05-22 | 12.23 |
| 2025-05-21 | 7.98 |
| 2025-05-20 | 4.26 |
| 2025-05-19 | 3.72 |
| 2025-05-16 | 0.53 |
| 2025-05-15 | 4.79 |
| 2025-05-14 | 3.72 |
| 2025-05-13 | 2.13 |
| 2025-05-12 | 4.79 |
| 2025-05-09 | 6.38 |
| 2025-05-08 | 7.45 |
| 2025-05-07 | 5.32 |
| 2025-05-06 | 1.60 |
| 2025-05-02 | -4.79 |
| 2025-04-30 | -5.32 |
| 2025-04-29 | -7.98 |
| 2025-04-28 | -6.91 |
| 2025-04-25 | -4.26 |
| 2025-04-24 | -9.57 |
| 2025-04-23 | -11.70 |
| 2025-04-22 | -9.57 |
| 2025-04-17 | -9.57 |
| 2025-04-16 | -11.17 |
| 2025-04-15 | -7.98 |
| 2025-04-14 | -12.23 |
| 2025-04-11 | -12.23 |
| 2025-04-10 | -11.17 |
| 2025-04-09 | -11.17 |
| 2025-04-08 | -10.64 |
| 2025-04-07 | -18.62 |
| 2025-04-03 | -17.55 |
| 2025-04-02 | -10.64 |
| 2025-04-01 | -8.51 |
| 2025-03-31 | -7.45 |
| 2025-03-28 | -7.45 |
| 2025-03-27 | -5.85 |
| 2025-03-26 | -4.26 |
| 2025-03-25 | -7.45 |
| 2025-03-24 | -9.57 |
| 2025-03-21 | -5.85 |
| 2025-03-20 | -7.45 |
| 2025-03-19 | -6.38 |
| 2025-03-18 | -5.32 |
| 2025-03-17 | -4.26 |
| 2025-03-14 | -4.79 |
| 2025-03-13 | -4.26 |
| 2025-03-12 | -5.85 |
| 2025-03-11 | -4.26 |
| 2025-03-10 | -4.79 |
| 2025-03-07 | -4.79 |
| 2025-03-06 | -5.32 |
| 2025-03-05 | -4.79 |
| 2025-03-04 | -3.19 |
| 2025-03-03 | -4.26 |
| 2025-02-28 | -4.26 |
| 2025-02-27 | -3.72 |
| 2025-02-26 | -4.26 |
| 2025-02-25 | -4.26 |
| 2025-02-24 | -3.19 |
| 2025-02-21 | -3.19 |
| 2025-02-20 | -4.26 |
| 2025-02-19 | -5.32 |
| 2025-02-18 | -3.72 |
| 2025-02-17 | -3.72 |
| 2025-02-14 | -1.06 |
| 2025-02-13 | -2.13 |
| 2025-02-12 | 0.53 |
| 2025-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy