Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-27 | 110.82 |
| 2026-01-26 | 108.14 |
| 2026-01-23 | 102.14 |
| 2026-01-22 | 92.52 |
| 2026-01-21 | 96.30 |
| 2026-01-20 | 90.31 |
| 2026-01-19 | 90.94 |
| 2026-01-16 | 85.73 |
| 2026-01-15 | 77.05 |
| 2026-01-14 | 72.16 |
| 2026-01-13 | 68.69 |
| 2026-01-12 | 68.06 |
| 2026-01-09 | 64.90 |
| 2026-01-08 | 55.12 |
| 2026-01-07 | 56.46 |
| 2026-01-06 | 52.75 |
| 2026-01-05 | 48.49 |
| 2026-01-02 | 49.75 |
| 2025-12-31 | 48.73 |
| 2025-12-30 | 49.67 |
| 2025-12-29 | 48.57 |
| 2025-12-24 | 51.49 |
| 2025-12-23 | 53.07 |
| 2025-12-22 | 55.59 |
| 2025-12-19 | 54.80 |
| 2025-12-18 | 51.49 |
| 2025-12-17 | 56.78 |
| 2025-12-16 | 54.33 |
| 2025-12-15 | 58.12 |
| 2025-12-12 | 60.17 |
| 2025-12-11 | 56.46 |
| 2025-12-10 | 56.54 |
| 2025-12-09 | 52.99 |
| 2025-12-08 | 54.65 |
| 2025-12-05 | 57.64 |
| 2025-12-04 | 55.04 |
| 2025-12-03 | 51.73 |
| 2025-12-02 | 53.23 |
| 2025-12-01 | 54.25 |
| 2025-11-28 | 52.04 |
| 2025-11-27 | 50.54 |
| 2025-11-26 | 49.99 |
| 2025-11-25 | 47.86 |
| 2025-11-24 | 46.20 |
| 2025-11-21 | 45.18 |
| 2025-11-20 | 50.38 |
| 2025-11-19 | 49.83 |
| 2025-11-18 | 51.25 |
| 2025-11-17 | 55.20 |
| 2025-11-14 | 49.28 |
| 2025-11-13 | 57.09 |
| 2025-11-12 | 55.75 |
| 2025-11-11 | 57.80 |
| 2025-11-10 | 58.12 |
| 2025-11-07 | 60.48 |
| 2025-11-06 | 69.64 |
| 2025-11-05 | 40.76 |
| 2025-11-04 | 34.21 |
| 2025-11-03 | 35.39 |
| 2025-10-31 | 26.64 |
| 2025-10-30 | 21.19 |
| 2025-10-28 | 18.19 |
| 2025-10-27 | 19.69 |
| 2025-10-24 | 18.75 |
| 2025-10-23 | 19.06 |
| 2025-10-22 | 19.38 |
| 2025-10-21 | 19.85 |
| 2025-10-20 | 18.98 |
| 2025-10-17 | 18.19 |
| 2025-10-16 | 21.98 |
| 2025-10-15 | 21.27 |
| 2025-10-14 | 18.43 |
| 2025-10-13 | 15.19 |
| 2025-10-10 | 15.67 |
| 2025-10-09 | 14.33 |
| 2025-10-08 | 13.46 |
| 2025-10-06 | 11.72 |
| 2025-10-03 | 12.20 |
| 2025-10-02 | 12.12 |
| 2025-09-30 | 10.07 |
| 2025-09-29 | 11.25 |
| 2025-09-26 | 8.88 |
| 2025-09-25 | 9.20 |
| 2025-09-24 | 11.86 |
| 2025-09-23 | 11.71 |
| 2025-09-22 | 10.48 |
| 2025-09-19 | 12.78 |
| 2025-09-18 | 15.47 |
| 2025-09-17 | 15.70 |
| 2025-09-16 | 15.32 |
| 2025-09-15 | 14.70 |
| 2025-09-12 | 13.70 |
| 2025-09-11 | 14.70 |
| 2025-09-10 | 14.86 |
| 2025-09-09 | 14.70 |
| 2025-09-08 | 13.63 |
| 2025-09-05 | 16.31 |
| 2025-09-04 | 15.39 |
| 2025-09-03 | 19.46 |
| 2025-09-02 | 21.54 |
| 2025-09-01 | 22.92 |
| 2025-08-29 | 25.14 |
| 2025-08-28 | 24.84 |
| 2025-08-27 | 27.22 |
| 2025-08-26 | 31.06 |
| 2025-08-25 | 32.13 |
| 2025-08-22 | 29.29 |
| 2025-08-21 | 29.06 |
| 2025-08-20 | 26.99 |
| 2025-08-19 | 27.60 |
| 2025-08-18 | 26.99 |
| 2025-08-15 | 26.99 |
| 2025-08-14 | 29.29 |
| 2025-08-13 | 29.44 |
| 2025-08-12 | 29.98 |
| 2025-08-11 | 30.13 |
| 2025-08-08 | 29.29 |
| 2025-08-07 | 27.22 |
| 2025-08-06 | 28.44 |
| 2025-08-05 | 28.75 |
| 2025-08-04 | 26.68 |
| 2025-08-01 | 26.06 |
| 2025-07-31 | 27.75 |
| 2025-07-30 | 32.05 |
| 2025-07-29 | 30.82 |
| 2025-07-28 | 30.67 |
| 2025-07-25 | 32.51 |
| 2025-07-24 | 34.36 |
| 2025-07-23 | 36.97 |
| 2025-07-22 | 36.20 |
| 2025-07-21 | 32.51 |
| 2025-07-18 | 30.21 |
| 2025-07-17 | 28.52 |
| 2025-07-16 | 25.60 |
| 2025-07-15 | 26.83 |
| 2025-07-14 | 25.60 |
| 2025-07-11 | 21.77 |
| 2025-07-10 | 21.00 |
| 2025-07-09 | 20.38 |
| 2025-07-08 | 18.85 |
| 2025-07-07 | 17.62 |
| 2025-07-04 | 20.38 |
| 2025-07-03 | 22.53 |
| 2025-07-02 | 21.00 |
| 2025-06-30 | 22.38 |
| 2025-06-27 | 24.22 |
| 2025-06-26 | 27.29 |
| 2025-06-25 | 28.53 |
| 2025-06-24 | 27.78 |
| 2025-06-23 | 24.92 |
| 2025-06-20 | 23.42 |
| 2025-06-19 | 20.57 |
| 2025-06-18 | 23.87 |
| 2025-06-17 | 24.17 |
| 2025-06-16 | 24.92 |
| 2025-06-13 | 23.27 |
| 2025-06-12 | 22.97 |
| 2025-06-11 | 21.62 |
| 2025-06-10 | 19.82 |
| 2025-06-09 | 19.82 |
| 2025-06-06 | 18.62 |
| 2025-06-05 | 14.26 |
| 2025-06-04 | 16.07 |
| 2025-06-03 | 16.37 |
| 2025-06-02 | 16.37 |
| 2025-05-30 | 15.17 |
| 2025-05-29 | 17.72 |
| 2025-05-28 | 15.77 |
| 2025-05-27 | 13.66 |
| 2025-05-26 | 14.26 |
| 2025-05-23 | 15.47 |
| 2025-05-22 | 15.47 |
| 2025-05-21 | 16.37 |
| 2025-05-20 | 13.96 |
| 2025-05-19 | 11.86 |
| 2025-05-16 | 10.96 |
| 2025-05-15 | 10.96 |
| 2025-05-14 | 13.51 |
| 2025-05-13 | 13.51 |
| 2025-05-12 | 16.52 |
| 2025-05-09 | 11.86 |
| 2025-05-08 | 11.26 |
| 2025-05-07 | 12.16 |
| 2025-05-06 | 15.77 |
| 2025-05-02 | 15.02 |
| 2025-04-30 | 14.11 |
| 2025-04-29 | 13.21 |
| 2025-04-28 | 13.06 |
| 2025-04-25 | 12.16 |
| 2025-04-24 | 14.56 |
| 2025-04-23 | 14.86 |
| 2025-04-22 | 12.76 |
| 2025-04-17 | 13.06 |
| 2025-04-16 | 11.71 |
| 2025-04-15 | 14.56 |
| 2025-04-14 | 15.47 |
| 2025-04-11 | 15.02 |
| 2025-04-10 | 12.76 |
| 2025-04-09 | 12.31 |
| 2025-04-08 | 8.86 |
| 2025-04-07 | 2.10 |
| 2025-04-03 | 17.72 |
| 2025-04-02 | 20.72 |
| 2025-04-01 | 20.12 |
| 2025-03-31 | 22.97 |
| 2025-03-28 | 25.83 |
| 2025-03-27 | 17.12 |
| 2025-03-26 | 18.47 |
| 2025-03-25 | 19.07 |
| 2025-03-24 | 24.32 |
| 2025-03-21 | 22.22 |
| 2025-03-20 | 26.73 |
| 2025-03-19 | 29.28 |
| 2025-03-18 | 22.52 |
| 2025-03-17 | 22.37 |
| 2025-03-14 | 19.37 |
| 2025-03-13 | 18.47 |
| 2025-03-12 | 20.72 |
| 2025-03-11 | 20.27 |
| 2025-03-10 | 23.12 |
| 2025-03-07 | 22.07 |
| 2025-03-06 | 21.92 |
| 2025-03-05 | 19.67 |
| 2025-03-04 | 17.42 |
| 2025-03-03 | 18.02 |
| 2025-02-28 | 14.71 |
| 2025-02-27 | 19.67 |
| 2025-02-26 | 16.07 |
| 2025-02-25 | 11.56 |
| 2025-02-24 | 8.11 |
| 2025-02-21 | 9.91 |
| 2025-02-20 | 3.60 |
| 2025-02-19 | 4.95 |
| 2025-02-18 | 5.86 |
| 2025-02-17 | 5.11 |
| 2025-02-14 | 6.01 |
| 2025-02-13 | 3.00 |
| 2025-02-12 | 4.80 |
| 2025-02-11 | -1.05 |
| 2025-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy