Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08147 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8147 % |
|---|---|
| 2026-02-02 | 144.83 |
| 2026-01-30 | 141.38 |
| 2026-01-29 | 137.93 |
| 2026-01-28 | 134.48 |
| 2026-01-27 | 131.03 |
| 2026-01-26 | 127.59 |
| 2026-01-23 | 124.14 |
| 2026-01-22 | 117.24 |
| 2026-01-21 | 127.59 |
| 2026-01-20 | 117.24 |
| 2026-01-19 | 124.14 |
| 2026-01-16 | 127.59 |
| 2026-01-15 | 124.14 |
| 2026-01-14 | 117.24 |
| 2026-01-13 | 106.90 |
| 2026-01-12 | 75.86 |
| 2026-01-09 | 70.69 |
| 2026-01-08 | 75.86 |
| 2026-01-07 | 79.31 |
| 2026-01-06 | 110.34 |
| 2026-01-05 | 141.38 |
| 2026-01-02 | 175.86 |
| 2025-12-31 | 193.10 |
| 2025-12-30 | 200.00 |
| 2025-12-29 | 200.00 |
| 2025-12-24 | 210.34 |
| 2025-12-23 | 213.79 |
| 2025-12-22 | 217.24 |
| 2025-12-19 | 217.24 |
| 2025-12-18 | 217.24 |
| 2025-12-17 | 217.24 |
| 2025-12-16 | 220.69 |
| 2025-12-15 | 220.69 |
| 2025-12-12 | 227.59 |
| 2025-12-11 | 227.59 |
| 2025-12-10 | 234.48 |
| 2025-12-09 | 224.14 |
| 2025-12-08 | 224.14 |
| 2025-12-05 | 224.14 |
| 2025-12-04 | 224.14 |
| 2025-12-03 | 224.14 |
| 2025-12-02 | 224.14 |
| 2025-12-01 | 224.14 |
| 2025-11-28 | 234.48 |
| 2025-11-27 | 237.93 |
| 2025-11-26 | 237.93 |
| 2025-11-25 | 241.38 |
| 2025-11-24 | 237.93 |
| 2025-11-21 | 237.93 |
| 2025-11-20 | 241.38 |
| 2025-11-19 | 241.38 |
| 2025-11-18 | 237.93 |
| 2025-11-17 | 237.93 |
| 2025-11-14 | 244.83 |
| 2025-11-13 | 237.93 |
| 2025-11-12 | 227.59 |
| 2025-11-11 | 224.14 |
| 2025-11-10 | 231.03 |
| 2025-11-07 | 234.48 |
| 2025-11-06 | 231.03 |
| 2025-11-05 | 231.03 |
| 2025-11-04 | 231.03 |
| 2025-11-03 | 231.03 |
| 2025-10-31 | 220.69 |
| 2025-10-30 | 231.03 |
| 2025-10-28 | 231.03 |
| 2025-10-27 | 231.03 |
| 2025-10-24 | 234.48 |
| 2025-10-23 | 234.48 |
| 2025-10-22 | 234.48 |
| 2025-10-21 | 231.03 |
| 2025-10-20 | 227.59 |
| 2025-10-17 | 244.83 |
| 2025-10-16 | 234.48 |
| 2025-10-15 | 189.66 |
| 2025-10-14 | 189.66 |
| 2025-10-13 | 186.21 |
| 2025-10-10 | 182.76 |
| 2025-10-09 | 186.21 |
| 2025-10-08 | 186.21 |
| 2025-10-06 | 162.07 |
| 2025-10-03 | 165.52 |
| 2025-10-02 | 165.52 |
| 2025-09-30 | 175.86 |
| 2025-09-29 | 113.79 |
| 2025-09-26 | 44.83 |
| 2025-09-25 | 44.83 |
| 2025-09-24 | 46.55 |
| 2025-09-23 | 46.55 |
| 2025-09-22 | 55.17 |
| 2025-09-19 | 62.07 |
| 2025-09-18 | 58.62 |
| 2025-09-17 | 58.62 |
| 2025-09-16 | 65.52 |
| 2025-09-15 | 63.79 |
| 2025-09-12 | 51.72 |
| 2025-09-11 | 51.72 |
| 2025-09-10 | 51.72 |
| 2025-09-09 | 51.72 |
| 2025-09-08 | 44.83 |
| 2025-09-05 | 37.93 |
| 2025-09-04 | 31.03 |
| 2025-09-03 | 10.34 |
| 2025-09-02 | 10.34 |
| 2025-09-01 | 10.34 |
| 2025-08-29 | 12.07 |
| 2025-08-28 | 12.07 |
| 2025-08-27 | 13.79 |
| 2025-08-26 | 13.79 |
| 2025-08-25 | 13.79 |
| 2025-08-22 | 12.07 |
| 2025-08-21 | 12.07 |
| 2025-08-20 | 12.07 |
| 2025-08-19 | 12.07 |
| 2025-08-18 | 6.90 |
| 2025-08-15 | -16.55 |
| 2025-08-14 | -16.55 |
| 2025-08-13 | -16.55 |
| 2025-08-12 | -16.55 |
| 2025-08-11 | -16.21 |
| 2025-08-08 | -16.21 |
| 2025-08-07 | -16.21 |
| 2025-08-06 | -15.52 |
| 2025-08-05 | -15.52 |
| 2025-08-04 | -15.52 |
| 2025-08-01 | -15.52 |
| 2025-07-31 | -15.86 |
| 2025-07-30 | -15.86 |
| 2025-07-29 | -15.86 |
| 2025-07-28 | -13.79 |
| 2025-07-25 | -13.79 |
| 2025-07-24 | -13.79 |
| 2025-07-23 | -13.79 |
| 2025-07-22 | -13.79 |
| 2025-07-21 | -13.79 |
| 2025-07-18 | -13.79 |
| 2025-07-17 | -13.79 |
| 2025-07-16 | -14.14 |
| 2025-07-15 | -14.14 |
| 2025-07-14 | -14.14 |
| 2025-07-11 | -14.14 |
| 2025-07-10 | -14.14 |
| 2025-07-09 | -15.52 |
| 2025-07-08 | -3.45 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | -3.45 |
| 2025-06-30 | -3.45 |
| 2025-06-27 | -8.62 |
| 2025-06-26 | -8.62 |
| 2025-06-25 | -8.62 |
| 2025-06-24 | -10.34 |
| 2025-06-23 | -12.07 |
| 2025-06-20 | -12.07 |
| 2025-06-19 | -12.07 |
| 2025-06-18 | -12.07 |
| 2025-06-17 | -12.07 |
| 2025-06-16 | -12.07 |
| 2025-06-13 | -12.07 |
| 2025-06-12 | -8.62 |
| 2025-06-11 | -8.62 |
| 2025-06-10 | -8.62 |
| 2025-06-09 | -8.62 |
| 2025-06-06 | -8.62 |
| 2025-06-05 | -8.62 |
| 2025-06-04 | -8.62 |
| 2025-06-03 | -8.62 |
| 2025-06-02 | -8.62 |
| 2025-05-30 | -10.34 |
| 2025-05-29 | -10.34 |
| 2025-05-28 | -8.62 |
| 2025-05-27 | -8.62 |
| 2025-05-26 | -8.62 |
| 2025-05-23 | -10.34 |
| 2025-05-22 | -10.34 |
| 2025-05-21 | -6.90 |
| 2025-05-20 | -6.90 |
| 2025-05-19 | -6.90 |
| 2025-05-16 | -6.90 |
| 2025-05-15 | -6.90 |
| 2025-05-14 | -6.90 |
| 2025-05-13 | -6.90 |
| 2025-05-12 | -6.90 |
| 2025-05-09 | -6.90 |
| 2025-05-08 | -6.90 |
| 2025-05-07 | -6.90 |
| 2025-05-06 | -6.90 |
| 2025-05-02 | -6.90 |
| 2025-04-30 | -6.90 |
| 2025-04-29 | -6.90 |
| 2025-04-28 | -6.90 |
| 2025-04-25 | -6.90 |
| 2025-04-24 | -6.90 |
| 2025-04-23 | -6.90 |
| 2025-04-22 | -6.90 |
| 2025-04-17 | -6.90 |
| 2025-04-16 | -6.90 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 3.45 |
| 2025-03-18 | 3.45 |
| 2025-03-17 | 3.45 |
| 2025-03-14 | 3.45 |
| 2025-03-13 | 3.45 |
| 2025-03-12 | 3.45 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | 3.45 |
| 2025-03-07 | 3.45 |
| 2025-03-06 | 1.72 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 1.72 |
| 2025-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy