Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00503  2010-05-07  2023-11-28  2023-12-19
Stock 1: 0503 Lansen Pharmaceutical Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-02-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0503
%
2023-12-18 71.39
2023-12-15 71.39
2023-12-14 71.39
2023-12-13 71.39
2023-12-12 71.39
2023-12-11 71.39
2023-12-08 71.39
2023-12-07 71.39
2023-12-06 71.39
2023-12-05 71.39
2023-12-04 71.39
2023-12-01 71.39
2023-11-30 71.39
2023-11-29 71.39
2023-11-28 71.39
2023-11-27 21.60
2023-11-24 67.56
2023-11-23 68.52
2023-11-22 68.52
2023-11-21 66.60
2023-11-20 65.65
2023-11-17 65.65
2023-11-16 64.69
2023-11-15 65.65
2023-11-14 66.60
2023-11-13 66.60
2023-11-10 67.56
2023-11-09 66.60
2023-11-08 66.60
2023-11-07 66.60
2023-11-06 66.60
2023-11-03 64.69
2023-11-02 64.69
2023-11-01 64.69
2023-10-31 63.73
2023-10-30 62.77
2023-10-27 60.86
2023-10-26 60.86
2023-10-25 59.90
2023-10-24 59.90
2023-10-20 59.90
2023-10-19 57.99
2023-10-18 61.82
2023-10-17 59.90
2023-10-16 59.90
2023-10-13 59.90
2023-10-12 59.90
2023-10-11 59.90
2023-10-10 60.86
2023-10-09 60.86
2023-10-06 59.90
2023-10-05 60.86
2023-10-04 60.86
2023-10-03 60.86
2023-09-29 60.86
2023-09-28 61.82
2023-09-27 60.86
2023-09-26 60.86
2023-09-25 62.77
2023-09-22 61.82
2023-09-21 61.82
2023-09-20 62.77
2023-09-19 62.77
2023-09-18 61.82
2023-09-15 35.96
2023-09-14 35.96
2023-09-13 35.96
2023-09-12 35.96
2023-09-11 35.96
2023-09-07 35.96
2023-09-06 38.84
2023-09-05 38.84
2023-09-04 38.84
2023-08-31 41.71
2023-08-30 41.71
2023-08-29 42.67
2023-08-28 42.67
2023-08-25 42.67
2023-08-24 43.62
2023-08-23 43.62
2023-08-22 43.62
2023-08-21 43.62
2023-08-18 43.62
2023-08-17 43.62
2023-08-16 38.84
2023-08-15 41.71
2023-08-14 41.71
2023-08-11 41.71
2023-08-10 43.62
2023-08-09 43.62
2023-08-08 41.71
2023-08-07 43.62
2023-08-04 43.62
2023-08-03 48.41
2023-08-02 48.41
2023-08-01 48.41
2023-07-31 48.41
2023-07-28 48.41
2023-07-27 48.41
2023-07-26 48.41
2023-07-25 46.50
2023-07-24 62.77
2023-07-21 62.77
2023-07-20 63.73
2023-07-19 63.73
2023-07-18 62.77
2023-07-14 64.69
2023-07-13 61.82
2023-07-12 62.77
2023-07-11 62.77
2023-07-10 62.77
2023-07-07 63.73
2023-07-06 54.16
2023-07-05 56.07
2023-07-04 54.16
2023-07-03 53.20
2023-06-30 53.20
2023-06-29 53.20
2023-06-28 51.28
2023-06-27 52.24
2023-06-26 53.20
2023-06-23 52.24
2023-06-21 51.28
2023-06-20 51.28
2023-06-19 51.28
2023-06-16 52.24
2023-06-15 49.37
2023-06-14 46.50
2023-06-13 42.67
2023-06-12 39.79
2023-06-09 39.79
2023-06-08 38.84
2023-06-07 26.39
2023-06-06 25.43
2023-06-05 24.47
2023-06-02 18.73
2023-06-01 23.52
2023-05-31 23.52
2023-05-30 23.52
2023-05-29 23.52
2023-05-25 27.35
2023-05-24 26.39
2023-05-23 26.39
2023-05-22 27.35
2023-05-19 29.26
2023-05-18 29.26
2023-05-17 29.26
2023-05-16 30.22
2023-05-15 32.13
2023-05-12 32.13
2023-05-11 33.09
2023-05-10 33.09
2023-05-09 33.09
2023-05-08 33.09
2023-05-05 35.96
2023-05-04 34.05
2023-05-03 33.09
2023-05-02 33.09
2023-04-28 31.18
2023-04-27 34.05
2023-04-26 35.01
2023-04-25 35.96
2023-04-24 35.96
2023-04-21 39.79
2023-04-20 39.79
2023-04-19 35.01
2023-04-18 38.84
2023-04-17 38.84
2023-04-14 37.88
2023-04-13 39.79
2023-04-12 38.84
2023-04-11 42.67
2023-04-06 39.29
2023-04-04 35.71
2023-04-03 31.25
2023-03-31 39.29
2023-03-30 38.39
2023-03-29 42.86
2023-03-28 54.46
2023-03-27 44.64
2023-03-24 26.79
2023-03-23 26.79
2023-03-22 25.00
2023-03-21 25.89
2023-03-20 25.89
2023-03-17 24.11
2023-03-16 21.43
2023-03-15 21.43
2023-03-14 22.32
2023-03-13 20.54
2023-03-10 23.21
2023-03-09 23.21
2023-03-08 24.11
2023-03-07 25.89
2023-03-06 25.89
2023-03-03 26.79
2023-03-02 23.21
2023-03-01 22.32
2023-02-28 22.32
2023-02-27 22.32
2023-02-24 22.32
2023-02-23 22.32
2023-02-22 24.11
2023-02-21 24.11
2023-02-20 24.11
2023-02-17 24.11
2023-02-16 25.00
2023-02-15 26.79
2023-02-14 25.89
2023-02-13 25.89
2023-02-10 25.00
2023-02-09 29.46
2023-02-08 31.25
2023-02-07 29.46
2023-02-06 31.25
2023-02-03 30.36
2023-02-02 30.36
2023-02-01 30.36
2023-01-31 33.04
2023-01-30 33.93
2023-01-27 34.82
2023-01-26 42.86
2023-01-20 40.18
2023-01-19 39.29
2023-01-18 44.64
2023-01-17 49.11
2023-01-16 62.50
2023-01-13 31.25
2023-01-12 31.25
2023-01-11 33.93
2023-01-10 33.93
2023-01-09 34.82
2023-01-06 35.71
2023-01-05 36.61
2023-01-04 33.93
2023-01-03 33.93
2022-12-30 35.71
2022-12-29 35.71
2022-12-28 33.93
2022-12-23 33.93
2022-12-22 33.93
2022-12-21 33.93
2022-12-20 33.93
2022-12-19 38.39
2022-12-16 34.82
2022-12-15 33.04
2022-12-14 32.14
2022-12-13 32.14
2022-12-12 32.14
2022-12-09 31.25
2022-12-08 31.25
2022-12-07 25.89
2022-12-06 33.93
2022-12-05 33.93
2022-12-02 33.93
2022-12-01 30.36
2022-11-30 32.14
2022-11-29 32.14
2022-11-28 32.14
2022-11-25 33.04
2022-11-24 33.04
2022-11-23 32.14
2022-11-22 32.14
2022-11-21 29.46
2022-11-18 28.57
2022-11-17 32.14
2022-11-16 30.36
2022-11-15 33.04
2022-11-14 33.93
2022-11-11 33.93
2022-11-10 33.93
2022-11-09 33.93
2022-11-08 33.93
2022-11-07 32.14
2022-11-04 32.14
2022-11-03 33.04
2022-11-02 33.93
2022-11-01 33.93
2022-10-31 33.93
2022-10-28 33.04
2022-10-27 37.50
2022-10-26 34.82
2022-10-25 33.04
2022-10-24 33.93
2022-10-21 33.93
2022-10-20 33.04
2022-10-19 32.14
2022-10-18 33.93
2022-10-17 36.61
2022-10-14 43.75
2022-10-13 42.86
2022-10-12 41.07
2022-10-11 38.39
2022-10-10 35.71
2022-10-07 33.04
2022-10-06 32.14
2022-10-05 28.57
2022-10-03 23.21
2022-09-30 17.86
2022-09-29 13.39
2022-09-28 14.29
2022-09-27 16.07
2022-09-26 8.04
2022-09-23 3.57
2022-09-22 4.46
2022-09-21 4.46
2022-09-20 -3.57
2022-09-19 -5.36
2022-09-16 -0.89
2022-09-15 2.68
2022-09-14 4.46
2022-09-13 4.46
2022-09-09 4.46
2022-09-08 5.36
2022-09-07 6.25
2022-09-06 8.93
2022-09-05 8.93
2022-09-02 9.82
2022-09-01 7.14
2022-08-31 13.39
2022-08-30 12.50
2022-08-29 15.18
2022-08-26 17.86
2022-08-25 18.75
2022-08-24 14.29
2022-08-23 15.18
2022-08-22 12.50
2022-08-19 16.07
2022-08-18 18.75
2022-08-17 15.18
2022-08-16 19.64
2022-08-15 22.32
2022-08-12 22.32
2022-08-11 22.32
2022-08-10 22.32
2022-08-09 25.00
2022-08-08 25.00
2022-08-05 28.57
2022-08-04 25.00
2022-08-03 25.00
2022-08-02 25.00
2022-08-01 25.00
2022-07-29 25.00
2022-07-28 25.00
2022-07-27 24.11
2022-07-26 20.54
2022-07-25 16.96
2022-07-22 28.57
2022-07-21 28.57
2022-07-20 28.57
2022-07-19 27.68
2022-07-18 28.57
2022-07-15 28.57
2022-07-14 31.25
2022-07-13 29.46
2022-07-12 27.68
2022-07-11 29.46
2022-07-08 27.68
2022-07-07 25.89
2022-07-06 27.68
2022-07-05 26.79
2022-07-04 38.39
2022-06-30 41.07
2022-06-29 43.75
2022-06-28 42.86
2022-06-27 43.75
2022-06-24 42.86
2022-06-23 42.86
2022-06-22 42.86
2022-06-21 44.64
2022-06-20 46.43
2022-06-17 43.75
2022-06-16 42.86
2022-06-15 43.75
2022-06-14 40.18
2022-06-13 38.39
2022-06-10 33.93
2022-06-09 33.04
2022-06-08 31.25
2022-06-07 25.89
2022-06-06 24.11
2022-06-02 21.43
2022-06-01 20.54
2022-05-31 16.07
2022-05-30 11.61
2022-05-27 7.14
2022-05-26 4.46
2022-05-25 0.00
2022-05-24 -5.36
2022-05-23 -7.14
2022-05-20 -7.14
2022-05-19 -6.25
2022-05-18 -6.25
2022-05-17 -6.25
2022-05-16 -7.14
2022-05-13 -8.04
2022-05-12 -5.36
2022-05-11 -5.36
2022-05-10 -7.14
2022-05-06 -0.89
2022-05-05 0.89
2022-05-04 2.68
2022-05-03 2.68
2022-04-29 -1.79
2022-04-28 -2.68
2022-04-27 0.00
2022-04-26 0.89
2022-04-25 0.89
2022-04-22 4.46
2022-04-21 3.57
2022-04-20 -0.89
2022-04-19 -6.25
2022-04-14 -1.79
2022-04-13 0.00
2022-04-12 4.46
2022-04-11 3.57
2022-04-08 8.93
2022-04-07 -3.57
2022-04-06 -5.36
2022-04-04 -9.82
2022-04-01 -9.82
2022-03-31 -12.50
2022-03-30 -14.29
2022-03-29 -13.39
2022-03-28 -16.96
2022-03-25 -11.61
2022-03-24 -11.61
2022-03-23 -11.61
2022-03-22 -19.64
2022-03-21 -14.29
2022-03-18 -14.29
2022-03-17 -12.50
2022-03-16 -19.64
2022-03-15 -19.64
2022-03-14 -13.39
2022-03-11 -8.93
2022-03-10 -8.04
2022-03-09 -8.04
2022-03-08 -7.14
2022-03-07 -5.36
2022-03-04 -3.57
2022-03-03 -4.46
2022-03-02 -3.57
2022-03-01 -1.79
2022-02-28 8.04
2022-02-25 6.25
2022-02-24 4.46
2022-02-23 10.71
2022-02-22 8.04
2022-02-21 6.25
2022-02-18 -1.79
2022-02-17 -2.68
2022-02-16 -2.68
2022-02-15 -2.68
2022-02-14 0.89
2022-02-11 0.89
2022-02-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top