Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2026-02-27 | 120.35 |
| 2026-02-26 | 115.13 |
| 2026-02-25 | 126.38 |
| 2026-02-24 | 123.97 |
| 2026-02-23 | 140.04 |
| 2026-02-20 | 140.04 |
| 2026-02-16 | 137.22 |
| 2026-02-13 | 135.01 |
| 2026-02-12 | 135.42 |
| 2026-02-11 | 142.25 |
| 2026-02-10 | 146.06 |
| 2026-02-09 | 136.02 |
| 2026-02-06 | 130.39 |
| 2026-02-05 | 132.20 |
| 2026-02-04 | 135.82 |
| 2026-02-03 | 131.00 |
| 2026-02-02 | 131.40 |
| 2026-01-30 | 134.01 |
| 2026-01-29 | 140.24 |
| 2026-01-28 | 143.65 |
| 2026-01-27 | 141.84 |
| 2026-01-26 | 137.02 |
| 2026-01-23 | 144.66 |
| 2026-01-22 | 140.64 |
| 2026-01-21 | 151.08 |
| 2026-01-20 | 151.08 |
| 2026-01-19 | 151.28 |
| 2026-01-16 | 165.95 |
| 2026-01-15 | 170.77 |
| 2026-01-14 | 174.38 |
| 2026-01-13 | 184.43 |
| 2026-01-12 | 172.18 |
| 2026-01-09 | 177.80 |
| 2026-01-08 | 176.19 |
| 2026-01-07 | 182.62 |
| 2026-01-06 | 163.74 |
| 2026-01-05 | 160.93 |
| 2026-01-02 | 146.87 |
| 2025-12-31 | 142.85 |
| 2025-12-30 | 149.28 |
| 2025-12-29 | 151.08 |
| 2025-12-24 | 159.92 |
| 2025-12-23 | 163.54 |
| 2025-12-22 | 162.33 |
| 2025-12-19 | 162.73 |
| 2025-12-18 | 155.10 |
| 2025-12-17 | 159.12 |
| 2025-12-16 | 157.71 |
| 2025-12-15 | 163.54 |
| 2025-12-12 | 179.41 |
| 2025-12-11 | 176.79 |
| 2025-12-10 | 180.01 |
| 2025-12-09 | 182.62 |
| 2025-12-08 | 193.27 |
| 2025-12-05 | 197.08 |
| 2025-12-04 | 198.49 |
| 2025-12-03 | 194.27 |
| 2025-12-02 | 203.51 |
| 2025-12-01 | 218.17 |
| 2025-11-28 | 213.96 |
| 2025-11-27 | 215.56 |
| 2025-11-26 | 217.17 |
| 2025-11-25 | 205.72 |
| 2025-11-24 | 212.55 |
| 2025-11-21 | 194.67 |
| 2025-11-20 | 225.40 |
| 2025-11-19 | 223.20 |
| 2025-11-18 | 221.39 |
| 2025-11-17 | 232.44 |
| 2025-11-14 | 245.29 |
| 2025-11-13 | 239.26 |
| 2025-11-12 | 207.93 |
| 2025-11-11 | 193.07 |
| 2025-11-10 | 191.26 |
| 2025-11-07 | 189.45 |
| 2025-11-06 | 209.13 |
| 2025-11-05 | 204.31 |
| 2025-11-04 | 200.50 |
| 2025-11-03 | 219.18 |
| 2025-10-31 | 209.34 |
| 2025-10-30 | 178.00 |
| 2025-10-28 | 183.83 |
| 2025-10-27 | 188.45 |
| 2025-10-24 | 181.01 |
| 2025-10-23 | 172.38 |
| 2025-10-22 | 176.79 |
| 2025-10-21 | 186.03 |
| 2025-10-20 | 182.22 |
| 2025-10-17 | 184.03 |
| 2025-10-16 | 192.86 |
| 2025-10-15 | 176.79 |
| 2025-10-14 | 164.14 |
| 2025-10-13 | 179.41 |
| 2025-10-10 | 182.22 |
| 2025-10-09 | 187.44 |
| 2025-10-08 | 210.74 |
| 2025-10-06 | 200.30 |
| 2025-10-03 | 205.32 |
| 2025-10-02 | 209.94 |
| 2025-09-30 | 201.30 |
| 2025-09-29 | 202.71 |
| 2025-09-26 | 192.06 |
| 2025-09-25 | 208.53 |
| 2025-09-24 | 202.31 |
| 2025-09-23 | 210.54 |
| 2025-09-22 | 210.54 |
| 2025-09-19 | 205.72 |
| 2025-09-18 | 213.96 |
| 2025-09-17 | 213.15 |
| 2025-09-16 | 219.38 |
| 2025-09-15 | 221.39 |
| 2025-09-12 | 226.81 |
| 2025-09-11 | 220.99 |
| 2025-09-10 | 230.43 |
| 2025-09-09 | 260.56 |
| 2025-09-08 | 251.32 |
| 2025-09-05 | 258.15 |
| 2025-09-04 | 202.91 |
| 2025-09-03 | 218.98 |
| 2025-09-02 | 211.95 |
| 2025-09-01 | 200.90 |
| 2025-08-29 | 192.86 |
| 2025-08-28 | 177.60 |
| 2025-08-27 | 183.62 |
| 2025-08-26 | 202.31 |
| 2025-08-25 | 200.50 |
| 2025-08-22 | 212.15 |
| 2025-08-21 | 210.54 |
| 2025-08-20 | 205.92 |
| 2025-08-19 | 216.77 |
| 2025-08-18 | 226.61 |
| 2025-08-15 | 236.85 |
| 2025-08-14 | 220.99 |
| 2025-08-13 | 212.15 |
| 2025-08-12 | 206.32 |
| 2025-08-11 | 206.12 |
| 2025-08-08 | 199.89 |
| 2025-08-07 | 202.31 |
| 2025-08-06 | 210.94 |
| 2025-08-05 | 224.40 |
| 2025-08-04 | 206.12 |
| 2025-08-01 | 203.31 |
| 2025-07-31 | 222.39 |
| 2025-07-30 | 220.38 |
| 2025-07-29 | 236.95 |
| 2025-07-28 | 220.38 |
| 2025-07-25 | 185.73 |
| 2025-07-24 | 205.32 |
| 2025-07-23 | 186.74 |
| 2025-07-22 | 189.25 |
| 2025-07-21 | 199.29 |
| 2025-07-18 | 212.35 |
| 2025-07-17 | 204.88 |
| 2025-07-16 | 178.47 |
| 2025-07-15 | 184.95 |
| 2025-07-14 | 180.96 |
| 2025-07-11 | 150.58 |
| 2025-07-10 | 143.10 |
| 2025-07-09 | 147.09 |
| 2025-07-08 | 144.60 |
| 2025-07-07 | 144.60 |
| 2025-07-04 | 153.57 |
| 2025-07-03 | 150.58 |
| 2025-07-02 | 141.61 |
| 2025-06-30 | 135.63 |
| 2025-06-27 | 126.17 |
| 2025-06-26 | 118.69 |
| 2025-06-25 | 123.18 |
| 2025-06-24 | 125.67 |
| 2025-06-23 | 118.20 |
| 2025-06-20 | 107.24 |
| 2025-06-19 | 107.73 |
| 2025-06-18 | 113.71 |
| 2025-06-17 | 112.22 |
| 2025-06-16 | 129.65 |
| 2025-06-13 | 132.14 |
| 2025-06-12 | 133.14 |
| 2025-06-11 | 129.16 |
| 2025-06-10 | 139.12 |
| 2025-06-09 | 117.70 |
| 2025-06-06 | 101.26 |
| 2025-06-05 | 93.69 |
| 2025-06-04 | 95.68 |
| 2025-06-03 | 96.28 |
| 2025-06-02 | 88.90 |
| 2025-05-30 | 87.51 |
| 2025-05-29 | 96.87 |
| 2025-05-28 | 85.52 |
| 2025-05-27 | 91.89 |
| 2025-05-26 | 87.91 |
| 2025-05-23 | 99.76 |
| 2025-05-22 | 99.07 |
| 2025-05-21 | 107.73 |
| 2025-05-20 | 91.10 |
| 2025-05-19 | 44.47 |
| 2025-05-16 | 26.93 |
| 2025-05-15 | 13.98 |
| 2025-05-14 | 15.18 |
| 2025-05-13 | 14.58 |
| 2025-05-12 | 11.79 |
| 2025-05-09 | 20.36 |
| 2025-05-08 | 15.18 |
| 2025-05-07 | 15.18 |
| 2025-05-06 | 23.35 |
| 2025-05-02 | 33.71 |
| 2025-04-30 | 19.16 |
| 2025-04-29 | 22.15 |
| 2025-04-28 | 17.37 |
| 2025-04-25 | 29.72 |
| 2025-04-24 | 33.31 |
| 2025-04-23 | 27.53 |
| 2025-04-22 | 24.74 |
| 2025-04-17 | 19.16 |
| 2025-04-16 | 20.16 |
| 2025-04-15 | 24.34 |
| 2025-04-14 | 28.13 |
| 2025-04-11 | 23.54 |
| 2025-04-10 | 17.37 |
| 2025-04-09 | 12.39 |
| 2025-04-08 | 11.59 |
| 2025-04-07 | 0.83 |
| 2025-04-03 | 31.52 |
| 2025-04-02 | 29.12 |
| 2025-04-01 | 30.12 |
| 2025-03-31 | 19.16 |
| 2025-03-28 | 22.35 |
| 2025-03-27 | 19.56 |
| 2025-03-26 | 7.80 |
| 2025-03-25 | -2.06 |
| 2025-03-24 | 6.01 |
| 2025-03-21 | 2.82 |
| 2025-03-20 | 5.21 |
| 2025-03-19 | -1.86 |
| 2025-03-18 | -4.65 |
| 2025-03-17 | -5.55 |
| 2025-03-14 | -3.46 |
| 2025-03-13 | -10.03 |
| 2025-03-12 | -10.33 |
| 2025-03-11 | -15.11 |
| 2025-03-10 | -18.90 |
| 2025-03-07 | -24.58 |
| 2025-03-06 | -25.28 |
| 2025-03-05 | -25.57 |
| 2025-03-04 | -28.36 |
| 2025-03-03 | -28.66 |
| 2025-02-28 | -26.87 |
| 2025-02-27 | -25.28 |
| 2025-02-26 | -29.06 |
| 2025-02-25 | -32.25 |
| 2025-02-24 | -31.35 |
| 2025-02-21 | -31.25 |
| 2025-02-20 | -34.94 |
| 2025-02-19 | -33.55 |
| 2025-02-18 | -34.34 |
| 2025-02-17 | -35.44 |
| 2025-02-14 | -32.95 |
| 2025-02-13 | -35.94 |
| 2025-02-12 | -36.43 |
| 2025-02-11 | -36.73 |
| 2025-02-10 | -35.34 |
| 2025-02-07 | -35.94 |
| 2025-02-06 | -36.04 |
| 2025-02-05 | -38.73 |
| 2025-02-04 | -39.22 |
| 2025-02-03 | -38.93 |
| 2025-01-28 | -40.12 |
| 2025-01-27 | -38.13 |
| 2025-01-24 | -38.83 |
| 2025-01-23 | -37.83 |
| 2025-01-22 | -36.33 |
| 2025-01-21 | -36.83 |
| 2025-01-20 | -36.53 |
| 2025-01-17 | -38.23 |
| 2025-01-16 | -40.72 |
| 2025-01-15 | -42.91 |
| 2025-01-14 | -42.61 |
| 2025-01-13 | -43.31 |
| 2025-01-10 | -43.31 |
| 2025-01-09 | -42.81 |
| 2025-01-08 | -42.11 |
| 2025-01-07 | -41.62 |
| 2025-01-06 | -41.42 |
| 2025-01-03 | -41.12 |
| 2025-01-02 | -40.52 |
| 2024-12-31 | -39.42 |
| 2024-12-30 | -39.32 |
| 2024-12-27 | -40.92 |
| 2024-12-24 | -39.72 |
| 2024-12-23 | -39.92 |
| 2024-12-20 | -39.72 |
| 2024-12-19 | -39.22 |
| 2024-12-18 | -38.83 |
| 2024-12-17 | -39.22 |
| 2024-12-16 | -39.92 |
| 2024-12-13 | -38.73 |
| 2024-12-12 | -36.83 |
| 2024-12-11 | -37.93 |
| 2024-12-10 | -38.73 |
| 2024-12-09 | -36.83 |
| 2024-12-06 | -38.33 |
| 2024-12-05 | -38.43 |
| 2024-12-04 | -36.73 |
| 2024-12-03 | -37.03 |
| 2024-12-02 | -42.31 |
| 2024-11-29 | -43.01 |
| 2024-11-28 | -43.31 |
| 2024-11-27 | -43.01 |
| 2024-11-26 | -44.11 |
| 2024-11-25 | -44.70 |
| 2024-11-22 | -45.00 |
| 2024-11-21 | -43.31 |
| 2024-11-20 | -41.71 |
| 2024-11-19 | -42.81 |
| 2024-11-18 | -43.31 |
| 2024-11-15 | -42.51 |
| 2024-11-14 | -41.91 |
| 2024-11-13 | -41.62 |
| 2024-11-12 | -41.81 |
| 2024-11-11 | -41.62 |
| 2024-11-08 | -39.42 |
| 2024-11-07 | -39.92 |
| 2024-11-06 | -40.82 |
| 2024-11-05 | -40.22 |
| 2024-11-04 | -42.31 |
| 2024-11-01 | -41.62 |
| 2024-10-31 | -41.91 |
| 2024-10-30 | -40.92 |
| 2024-10-29 | -39.52 |
| 2024-10-28 | -38.23 |
| 2024-10-25 | -37.73 |
| 2024-10-24 | -38.23 |
| 2024-10-23 | -37.33 |
| 2024-10-22 | -37.23 |
| 2024-10-21 | -37.73 |
| 2024-10-18 | -35.54 |
| 2024-10-17 | -37.73 |
| 2024-10-16 | -37.93 |
| 2024-10-15 | -37.33 |
| 2024-10-14 | -35.24 |
| 2024-10-10 | -32.15 |
| 2024-10-09 | -33.45 |
| 2024-10-08 | -29.16 |
| 2024-10-07 | -22.09 |
| 2024-10-04 | -26.37 |
| 2024-10-03 | -28.26 |
| 2024-10-02 | -27.87 |
| 2024-09-30 | -31.55 |
| 2024-09-27 | -36.14 |
| 2024-09-26 | -39.22 |
| 2024-09-25 | -41.91 |
| 2024-09-24 | -41.52 |
| 2024-09-23 | -43.81 |
| 2024-09-20 | -43.21 |
| 2024-09-19 | -43.91 |
| 2024-09-17 | -42.91 |
| 2024-09-16 | -43.11 |
| 2024-09-13 | -43.81 |
| 2024-09-12 | -44.21 |
| 2024-09-11 | -44.01 |
| 2024-09-10 | -44.11 |
| 2024-09-09 | -42.61 |
| 2024-09-05 | -41.81 |
| 2024-09-04 | -42.21 |
| 2024-09-03 | -41.62 |
| 2024-09-02 | -41.32 |
| 2024-08-30 | -39.62 |
| 2024-08-29 | -39.82 |
| 2024-08-28 | -41.22 |
| 2024-08-27 | -41.22 |
| 2024-08-26 | -41.91 |
| 2024-08-23 | -42.91 |
| 2024-08-22 | -36.14 |
| 2024-08-21 | -35.84 |
| 2024-08-20 | -35.74 |
| 2024-08-19 | -35.14 |
| 2024-08-16 | -35.24 |
| 2024-08-15 | -35.94 |
| 2024-08-14 | -37.23 |
| 2024-08-13 | -36.83 |
| 2024-08-12 | -37.93 |
| 2024-08-09 | -38.23 |
| 2024-08-08 | -37.93 |
| 2024-08-07 | -38.13 |
| 2024-08-06 | -38.33 |
| 2024-08-05 | -39.62 |
| 2024-08-02 | -38.93 |
| 2024-08-01 | -39.82 |
| 2024-07-31 | -38.93 |
| 2024-07-30 | -40.82 |
| 2024-07-29 | -39.42 |
| 2024-07-26 | -38.63 |
| 2024-07-25 | -38.23 |
| 2024-07-24 | -36.93 |
| 2024-07-23 | -36.24 |
| 2024-07-22 | -35.54 |
| 2024-07-19 | -37.13 |
| 2024-07-18 | -36.84 |
| 2024-07-17 | -36.65 |
| 2024-07-16 | -36.84 |
| 2024-07-15 | -36.94 |
| 2024-07-12 | -35.22 |
| 2024-07-11 | -36.17 |
| 2024-07-10 | -37.23 |
| 2024-07-09 | -37.80 |
| 2024-07-08 | -39.62 |
| 2024-07-05 | -38.19 |
| 2024-07-04 | -39.24 |
| 2024-07-03 | -38.47 |
| 2024-07-02 | -38.09 |
| 2024-06-28 | -38.28 |
| 2024-06-27 | -39.91 |
| 2024-06-26 | -39.53 |
| 2024-06-25 | -42.31 |
| 2024-06-24 | -42.31 |
| 2024-06-21 | -41.83 |
| 2024-06-20 | -41.64 |
| 2024-06-19 | -40.39 |
| 2024-06-18 | -40.58 |
| 2024-06-17 | -40.77 |
| 2024-06-14 | -39.91 |
| 2024-06-13 | -39.53 |
| 2024-06-12 | -40.87 |
| 2024-06-11 | -40.39 |
| 2024-06-07 | -39.53 |
| 2024-06-06 | -39.53 |
| 2024-06-05 | -39.05 |
| 2024-06-04 | -38.86 |
| 2024-06-03 | -40.01 |
| 2024-05-31 | -41.54 |
| 2024-05-30 | -40.29 |
| 2024-05-29 | -40.20 |
| 2024-05-28 | -38.95 |
| 2024-05-27 | -38.28 |
| 2024-05-24 | -41.35 |
| 2024-05-23 | -40.39 |
| 2024-05-22 | -39.53 |
| 2024-05-21 | -39.34 |
| 2024-05-20 | -38.47 |
| 2024-05-17 | -39.14 |
| 2024-05-16 | -37.99 |
| 2024-05-14 | -36.84 |
| 2024-05-13 | -36.27 |
| 2024-05-10 | -35.41 |
| 2024-05-09 | -35.31 |
| 2024-05-08 | -36.84 |
| 2024-05-07 | -36.84 |
| 2024-05-06 | -36.84 |
| 2024-05-03 | -34.83 |
| 2024-05-02 | -36.94 |
| 2024-04-30 | -39.82 |
| 2024-04-29 | -40.58 |
| 2024-04-26 | -41.73 |
| 2024-04-25 | -42.02 |
| 2024-04-24 | -44.13 |
| 2024-04-23 | -45.09 |
| 2024-04-22 | -46.43 |
| 2024-04-19 | -46.72 |
| 2024-04-18 | -45.76 |
| 2024-04-17 | -46.52 |
| 2024-04-16 | -45.95 |
| 2024-04-15 | -43.65 |
| 2024-04-12 | -42.98 |
| 2024-04-11 | -42.12 |
| 2024-04-10 | -42.12 |
| 2024-04-09 | -39.91 |
| 2024-04-08 | -41.83 |
| 2024-04-05 | -42.12 |
| 2024-04-03 | -41.73 |
| 2024-04-02 | -41.73 |
| 2024-03-28 | -42.69 |
| 2024-03-27 | -44.99 |
| 2024-03-26 | -43.27 |
| 2024-03-25 | -42.79 |
| 2024-03-22 | -43.07 |
| 2024-03-21 | -47.96 |
| 2024-03-20 | -47.29 |
| 2024-03-19 | -48.63 |
| 2024-03-18 | -48.25 |
| 2024-03-15 | -49.97 |
| 2024-03-14 | -49.11 |
| 2024-03-13 | -49.78 |
| 2024-03-12 | -50.26 |
| 2024-03-11 | -51.60 |
| 2024-03-08 | -52.47 |
| 2024-03-07 | -52.66 |
| 2024-03-06 | -50.36 |
| 2024-03-05 | -51.12 |
| 2024-03-04 | -46.33 |
| 2024-03-01 | -46.14 |
| 2024-02-29 | -50.45 |
| 2024-02-28 | -50.36 |
| 2024-02-27 | -47.87 |
| 2024-02-26 | -49.02 |
| 2024-02-23 | -48.44 |
| 2024-02-22 | -47.67 |
| 2024-02-21 | -47.77 |
| 2024-02-20 | -47.77 |
| 2024-02-19 | -47.29 |
| 2024-02-16 | -47.19 |
| 2024-02-15 | -49.59 |
| 2024-02-14 | -49.59 |
| 2024-02-09 | -45.57 |
| 2024-02-08 | -44.03 |
| 2024-02-07 | -44.03 |
| 2024-02-06 | -43.84 |
| 2024-02-05 | -45.95 |
| 2024-02-02 | -44.32 |
| 2024-02-01 | -42.31 |
| 2024-01-31 | -43.74 |
| 2024-01-30 | -44.32 |
| 2024-01-29 | -43.65 |
| 2024-01-26 | -43.36 |
| 2024-01-25 | -42.02 |
| 2024-01-24 | -42.21 |
| 2024-01-23 | -43.46 |
| 2024-01-22 | -45.57 |
| 2024-01-19 | -42.40 |
| 2024-01-18 | -38.86 |
| 2024-01-17 | -40.29 |
| 2024-01-16 | -37.71 |
| 2024-01-15 | -36.84 |
| 2024-01-12 | -36.56 |
| 2024-01-11 | -35.31 |
| 2024-01-10 | -33.78 |
| 2024-01-09 | -34.35 |
| 2024-01-08 | -36.37 |
| 2024-01-05 | -32.92 |
| 2024-01-04 | -30.71 |
| 2024-01-03 | -32.82 |
| 2024-01-02 | -31.67 |
| 2023-12-29 | -27.93 |
| 2023-12-28 | -30.33 |
| 2023-12-27 | -33.39 |
| 2023-12-22 | -36.27 |
| 2023-12-21 | -35.02 |
| 2023-12-20 | -34.74 |
| 2023-12-19 | -33.49 |
| 2023-12-18 | -33.30 |
| 2023-12-15 | -31.38 |
| 2023-12-14 | -30.61 |
| 2023-12-13 | -31.76 |
| 2023-12-12 | -33.01 |
| 2023-12-11 | -32.92 |
| 2023-12-08 | -31.38 |
| 2023-12-07 | -32.15 |
| 2023-12-06 | -30.33 |
| 2023-12-05 | -31.57 |
| 2023-12-04 | -28.79 |
| 2023-12-01 | -28.03 |
| 2023-11-30 | -30.42 |
| 2023-11-29 | -29.56 |
| 2023-11-28 | -27.55 |
| 2023-11-27 | -28.99 |
| 2023-11-24 | -28.31 |
| 2023-11-23 | -29.08 |
| 2023-11-22 | -31.38 |
| 2023-11-21 | -31.00 |
| 2023-11-20 | -31.86 |
| 2023-11-17 | -32.05 |
| 2023-11-16 | -32.24 |
| 2023-11-15 | -31.00 |
| 2023-11-14 | -34.26 |
| 2023-11-13 | -34.26 |
| 2023-11-10 | -32.82 |
| 2023-11-09 | -32.34 |
| 2023-11-08 | -31.00 |
| 2023-11-07 | -30.90 |
| 2023-11-06 | -28.31 |
| 2023-11-03 | -31.96 |
| 2023-11-02 | -33.87 |
| 2023-11-01 | -33.39 |
| 2023-10-31 | -33.30 |
| 2023-10-30 | -32.72 |
| 2023-10-27 | -37.23 |
| 2023-10-26 | -39.53 |
| 2023-10-25 | -39.24 |
| 2023-10-24 | -39.34 |
| 2023-10-20 | -39.05 |
| 2023-10-19 | -38.76 |
| 2023-10-18 | -37.42 |
| 2023-10-17 | -34.26 |
| 2023-10-16 | -36.08 |
| 2023-10-13 | -35.60 |
| 2023-10-12 | -35.02 |
| 2023-10-11 | -35.50 |
| 2023-10-10 | -36.37 |
| 2023-10-09 | -36.17 |
| 2023-10-06 | -37.23 |
| 2023-10-05 | -38.47 |
| 2023-10-04 | -38.57 |
| 2023-10-03 | -37.90 |
| 2023-09-29 | -37.23 |
| 2023-09-28 | -35.79 |
| 2023-09-27 | -34.54 |
| 2023-09-26 | -36.46 |
| 2023-09-25 | -36.65 |
| 2023-09-22 | -35.60 |
| 2023-09-21 | -36.65 |
| 2023-09-20 | -34.64 |
| 2023-09-19 | -33.39 |
| 2023-09-18 | -33.01 |
| 2023-09-15 | -33.30 |
| 2023-09-14 | -33.49 |
| 2023-09-13 | -33.01 |
| 2023-09-12 | -33.01 |
| 2023-09-11 | -34.54 |
| 2023-09-07 | -35.98 |
| 2023-09-06 | -35.89 |
| 2023-09-05 | -35.89 |
| 2023-09-04 | -34.93 |
| 2023-08-31 | -37.13 |
| 2023-08-30 | -36.46 |
| 2023-08-29 | -34.93 |
| 2023-08-28 | -35.98 |
| 2023-08-25 | -35.98 |
| 2023-08-24 | -35.31 |
| 2023-08-23 | -37.04 |
| 2023-08-22 | -35.98 |
| 2023-08-21 | -35.79 |
| 2023-08-18 | -34.64 |
| 2023-08-17 | -33.49 |
| 2023-08-16 | -32.53 |
| 2023-08-15 | -33.20 |
| 2023-08-14 | -33.68 |
| 2023-08-11 | -32.72 |
| 2023-08-10 | -32.82 |
| 2023-08-09 | -32.34 |
| 2023-08-08 | -33.97 |
| 2023-08-07 | -32.63 |
| 2023-08-04 | -30.33 |
| 2023-08-03 | -31.00 |
| 2023-08-02 | -32.53 |
| 2023-08-01 | -30.81 |
| 2023-07-31 | -28.22 |
| 2023-07-28 | -27.84 |
| 2023-07-27 | -29.08 |
| 2023-07-26 | -27.93 |
| 2023-07-25 | -27.64 |
| 2023-07-24 | -28.89 |
| 2023-07-21 | -29.18 |
| 2023-07-20 | -30.81 |
| 2023-07-19 | -31.09 |
| 2023-07-18 | -30.23 |
| 2023-07-14 | -30.42 |
| 2023-07-13 | -28.12 |
| 2023-07-12 | -28.99 |
| 2023-07-11 | -29.75 |
| 2023-07-10 | -31.19 |
| 2023-07-07 | -30.14 |
| 2023-07-06 | -29.37 |
| 2023-07-05 | -28.41 |
| 2023-07-04 | -27.93 |
| 2023-07-03 | -27.93 |
| 2023-06-30 | -24.58 |
| 2023-06-29 | -26.30 |
| 2023-06-28 | -27.55 |
| 2023-06-27 | -27.93 |
| 2023-06-26 | -28.12 |
| 2023-06-23 | -31.53 |
| 2023-06-21 | -27.65 |
| 2023-06-20 | -30.58 |
| 2023-06-19 | -30.20 |
| 2023-06-16 | -29.64 |
| 2023-06-15 | -30.96 |
| 2023-06-14 | -31.53 |
| 2023-06-13 | -31.81 |
| 2023-06-12 | -30.01 |
| 2023-06-09 | -27.74 |
| 2023-06-08 | -26.70 |
| 2023-06-07 | -26.70 |
| 2023-06-06 | -27.18 |
| 2023-06-05 | -25.76 |
| 2023-06-02 | -25.95 |
| 2023-06-01 | -26.52 |
| 2023-05-31 | -25.10 |
| 2023-05-30 | -24.72 |
| 2023-05-29 | -24.72 |
| 2023-05-25 | -23.68 |
| 2023-05-24 | -23.96 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -25.57 |
| 2023-05-19 | -27.37 |
| 2023-05-18 | -27.74 |
| 2023-05-17 | -26.99 |
| 2023-05-16 | -25.00 |
| 2023-05-15 | -26.42 |
| 2023-05-12 | -29.73 |
| 2023-05-11 | -27.18 |
| 2023-05-10 | -26.99 |
| 2023-05-09 | -26.61 |
| 2023-05-08 | -24.81 |
| 2023-05-05 | -24.25 |
| 2023-05-04 | -24.81 |
| 2023-05-03 | -26.14 |
| 2023-05-02 | -26.80 |
| 2023-04-28 | -25.76 |
| 2023-04-27 | -26.23 |
| 2023-04-26 | -25.38 |
| 2023-04-25 | -26.52 |
| 2023-04-24 | -25.38 |
| 2023-04-21 | -25.76 |
| 2023-04-20 | -24.25 |
| 2023-04-19 | -22.26 |
| 2023-04-18 | -21.98 |
| 2023-04-17 | -23.21 |
| 2023-04-14 | -23.21 |
| 2023-04-13 | -22.83 |
| 2023-04-12 | -23.96 |
| 2023-04-11 | -24.06 |
| 2023-04-06 | -24.72 |
| 2023-04-04 | -24.72 |
| 2023-04-03 | -26.52 |
| 2023-03-31 | -26.04 |
| 2023-03-30 | -24.25 |
| 2023-03-29 | -22.45 |
| 2023-03-28 | -23.96 |
| 2023-03-27 | -23.49 |
| 2023-03-24 | -26.23 |
| 2023-03-23 | -26.04 |
| 2023-03-22 | -23.87 |
| 2023-03-21 | -23.77 |
| 2023-03-20 | -24.43 |
| 2023-03-17 | -22.45 |
| 2023-03-16 | -25.95 |
| 2023-03-15 | -24.62 |
| 2023-03-14 | -27.37 |
| 2023-03-13 | -25.38 |
| 2023-03-10 | -26.52 |
| 2023-03-09 | -26.89 |
| 2023-03-08 | -25.95 |
| 2023-03-07 | -25.00 |
| 2023-03-06 | -24.06 |
| 2023-03-03 | -24.06 |
| 2023-03-02 | -23.21 |
| 2023-03-01 | -24.06 |
| 2023-02-28 | -26.42 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -22.17 |
| 2023-02-23 | -21.79 |
| 2023-02-22 | -21.12 |
| 2023-02-21 | -21.60 |
| 2023-02-20 | -21.69 |
| 2023-02-17 | -20.75 |
| 2023-02-16 | -21.50 |
| 2023-02-15 | -20.94 |
| 2023-02-14 | -20.84 |
| 2023-02-13 | -20.18 |
| 2023-02-10 | -20.37 |
| 2023-02-09 | -19.99 |
| 2023-02-08 | -21.12 |
| 2023-02-07 | -21.50 |
| 2023-02-06 | -23.39 |
| 2023-02-03 | -20.65 |
| 2023-02-02 | -18.19 |
| 2023-02-01 | -18.85 |
| 2023-01-31 | -19.23 |
| 2023-01-30 | -17.34 |
| 2023-01-27 | -14.60 |
| 2023-01-26 | -15.64 |
| 2023-01-20 | -16.21 |
| 2023-01-19 | -17.81 |
| 2023-01-18 | -18.85 |
| 2023-01-17 | -19.04 |
| 2023-01-16 | -18.67 |
| 2023-01-13 | -19.80 |
| 2023-01-12 | -20.37 |
| 2023-01-11 | -18.85 |
| 2023-01-10 | -18.76 |
| 2023-01-09 | -16.87 |
| 2023-01-06 | -19.04 |
| 2023-01-05 | -18.67 |
| 2023-01-04 | -20.75 |
| 2023-01-03 | -21.50 |
| 2022-12-30 | -21.50 |
| 2022-12-29 | -21.98 |
| 2022-12-28 | -20.94 |
| 2022-12-23 | -21.60 |
| 2022-12-22 | -21.69 |
| 2022-12-21 | -22.92 |
| 2022-12-20 | -23.87 |
| 2022-12-19 | -24.25 |
| 2022-12-16 | -22.64 |
| 2022-12-15 | -20.94 |
| 2022-12-14 | -20.65 |
| 2022-12-13 | -19.99 |
| 2022-12-12 | -19.99 |
| 2022-12-09 | -20.08 |
| 2022-12-08 | -21.50 |
| 2022-12-07 | -24.91 |
| 2022-12-06 | -24.81 |
| 2022-12-05 | -25.38 |
| 2022-12-02 | -23.11 |
| 2022-12-01 | -21.79 |
| 2022-11-30 | -21.98 |
| 2022-11-29 | -23.30 |
| 2022-11-28 | -22.92 |
| 2022-11-25 | -23.58 |
| 2022-11-24 | -24.15 |
| 2022-11-23 | -24.91 |
| 2022-11-22 | -26.23 |
| 2022-11-21 | -30.01 |
| 2022-11-18 | -34.93 |
| 2022-11-17 | -33.42 |
| 2022-11-16 | -33.04 |
| 2022-11-15 | -33.51 |
| 2022-11-14 | -29.45 |
| 2022-11-11 | -31.06 |
| 2022-11-10 | -35.59 |
| 2022-11-09 | -39.76 |
| 2022-11-08 | -41.55 |
| 2022-11-07 | -43.07 |
| 2022-11-04 | -44.20 |
| 2022-11-03 | -45.71 |
| 2022-11-02 | -43.44 |
| 2022-11-01 | -45.15 |
| 2022-10-31 | -47.61 |
| 2022-10-28 | -46.38 |
| 2022-10-27 | -45.24 |
| 2022-10-26 | -44.96 |
| 2022-10-25 | -46.75 |
| 2022-10-24 | -47.23 |
| 2022-10-21 | -45.05 |
| 2022-10-20 | -46.00 |
| 2022-10-19 | -42.59 |
| 2022-10-18 | -43.35 |
| 2022-10-17 | -44.77 |
| 2022-10-14 | -43.16 |
| 2022-10-13 | -41.17 |
| 2022-10-12 | -40.89 |
| 2022-10-11 | -36.35 |
| 2022-10-10 | -37.68 |
| 2022-10-07 | -37.96 |
| 2022-10-06 | -38.72 |
| 2022-10-05 | -40.99 |
| 2022-10-03 | -43.35 |
| 2022-09-30 | -47.32 |
| 2022-09-29 | -48.46 |
| 2022-09-28 | -47.70 |
| 2022-09-27 | -47.61 |
| 2022-09-26 | -47.79 |
| 2022-09-23 | -46.94 |
| 2022-09-22 | -47.98 |
| 2022-09-21 | -49.40 |
| 2022-09-20 | -48.65 |
| 2022-09-19 | -48.08 |
| 2022-09-16 | -47.70 |
| 2022-09-15 | -48.17 |
| 2022-09-14 | -48.84 |
| 2022-09-13 | -49.69 |
| 2022-09-09 | -46.09 |
| 2022-09-08 | -47.61 |
| 2022-09-07 | -48.36 |
| 2022-09-06 | -50.82 |
| 2022-09-05 | -50.16 |
| 2022-09-02 | -49.12 |
| 2022-09-01 | -49.69 |
| 2022-08-31 | -50.54 |
| 2022-08-30 | -50.82 |
| 2022-08-29 | -51.48 |
| 2022-08-26 | -51.29 |
| 2022-08-25 | -51.67 |
| 2022-08-24 | -51.67 |
| 2022-08-23 | -51.77 |
| 2022-08-22 | -51.48 |
| 2022-08-19 | -52.05 |
| 2022-08-18 | -51.67 |
| 2022-08-17 | -51.77 |
| 2022-08-16 | -51.29 |
| 2022-08-15 | -50.06 |
| 2022-08-12 | -49.78 |
| 2022-08-11 | -49.88 |
| 2022-08-10 | -51.10 |
| 2022-08-09 | -50.54 |
| 2022-08-08 | -50.63 |
| 2022-08-05 | -50.35 |
| 2022-08-04 | -52.15 |
| 2022-08-03 | -52.71 |
| 2022-08-02 | -53.37 |
| 2022-08-01 | -51.77 |
| 2022-07-29 | -50.63 |
| 2022-07-28 | -48.93 |
| 2022-07-27 | -49.02 |
| 2022-07-26 | -46.94 |
| 2022-07-25 | -47.04 |
| 2022-07-22 | -45.71 |
| 2022-07-21 | -45.52 |
| 2022-07-20 | -45.43 |
| 2022-07-19 | -46.00 |
| 2022-07-18 | -46.00 |
| 2022-07-15 | -47.04 |
| 2022-07-14 | -44.86 |
| 2022-07-13 | -46.19 |
| 2022-07-12 | -46.00 |
| 2022-07-11 | -45.15 |
| 2022-07-08 | -42.12 |
| 2022-07-07 | -42.03 |
| 2022-07-06 | -42.50 |
| 2022-07-05 | -42.59 |
| 2022-07-04 | -41.55 |
| 2022-06-30 | -40.99 |
| 2022-06-29 | -39.00 |
| 2022-06-28 | -37.01 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -38.72 |
| 2022-06-23 | -39.91 |
| 2022-06-22 | -41.38 |
| 2022-06-21 | -40.28 |
| 2022-06-20 | -40.73 |
| 2022-06-17 | -40.46 |
| 2022-06-16 | -41.38 |
| 2022-06-15 | -41.01 |
| 2022-06-14 | -42.02 |
| 2022-06-13 | -42.94 |
| 2022-06-10 | -40.55 |
| 2022-06-09 | -41.47 |
| 2022-06-08 | -42.75 |
| 2022-06-07 | -43.67 |
| 2022-06-06 | -44.59 |
| 2022-06-02 | -46.70 |
| 2022-06-01 | -47.16 |
| 2022-05-31 | -46.51 |
| 2022-05-30 | -47.71 |
| 2022-05-27 | -48.99 |
| 2022-05-26 | -49.91 |
| 2022-05-25 | -50.46 |
| 2022-05-24 | -50.00 |
| 2022-05-23 | -47.61 |
| 2022-05-20 | -47.61 |
| 2022-05-19 | -48.44 |
| 2022-05-18 | -48.07 |
| 2022-05-17 | -49.17 |
| 2022-05-16 | -49.54 |
| 2022-05-13 | -49.54 |
| 2022-05-12 | -50.83 |
| 2022-05-11 | -49.91 |
| 2022-05-10 | -52.20 |
| 2022-05-06 | -52.11 |
| 2022-05-05 | -49.45 |
| 2022-05-04 | -49.45 |
| 2022-05-03 | -48.72 |
| 2022-04-29 | -49.08 |
| 2022-04-28 | -50.92 |
| 2022-04-27 | -51.38 |
| 2022-04-26 | -51.56 |
| 2022-04-25 | -51.47 |
| 2022-04-22 | -48.99 |
| 2022-04-21 | -49.63 |
| 2022-04-20 | -45.78 |
| 2022-04-19 | -43.12 |
| 2022-04-14 | -41.56 |
| 2022-04-13 | -42.57 |
| 2022-04-12 | -41.65 |
| 2022-04-11 | -42.20 |
| 2022-04-08 | -39.54 |
| 2022-04-07 | -42.02 |
| 2022-04-06 | -40.28 |
| 2022-04-04 | -39.27 |
| 2022-04-01 | -40.83 |
| 2022-03-31 | -41.28 |
| 2022-03-30 | -41.28 |
| 2022-03-29 | -42.66 |
| 2022-03-28 | -45.05 |
| 2022-03-25 | -45.14 |
| 2022-03-24 | -41.83 |
| 2022-03-23 | -43.12 |
| 2022-03-22 | -44.50 |
| 2022-03-21 | -45.14 |
| 2022-03-18 | -45.41 |
| 2022-03-17 | -45.32 |
| 2022-03-16 | -52.20 |
| 2022-03-15 | -56.06 |
| 2022-03-14 | -52.84 |
| 2022-03-11 | -48.17 |
| 2022-03-10 | -47.16 |
| 2022-03-09 | -49.17 |
| 2022-03-08 | -48.90 |
| 2022-03-07 | -47.71 |
| 2022-03-04 | -45.50 |
| 2022-03-03 | -44.31 |
| 2022-03-02 | -42.84 |
| 2022-03-01 | -42.20 |
| 2022-02-28 | -43.12 |
| 2022-02-25 | -42.66 |
| 2022-02-24 | -43.49 |
| 2022-02-23 | -40.83 |
| 2022-02-22 | -42.29 |
| 2022-02-21 | -40.18 |
| 2022-02-18 | -40.64 |
| 2022-02-17 | -39.91 |
| 2022-02-16 | -39.54 |
| 2022-02-15 | -40.64 |
| 2022-02-14 | -40.83 |
| 2022-02-11 | -39.91 |
| 2022-02-10 | -38.62 |
| 2022-02-09 | -38.62 |
| 2022-02-08 | -37.98 |
| 2022-02-07 | -43.30 |
| 2022-02-04 | -44.13 |
| 2022-01-31 | -43.58 |
| 2022-01-28 | -46.24 |
| 2022-01-27 | -45.96 |
| 2022-01-26 | -43.03 |
| 2022-01-25 | -42.66 |
| 2022-01-24 | -41.28 |
| 2022-01-21 | -39.54 |
| 2022-01-20 | -40.73 |
| 2022-01-19 | -40.37 |
| 2022-01-18 | -39.17 |
| 2022-01-17 | -38.35 |
| 2022-01-14 | -38.72 |
| 2022-01-13 | -38.53 |
| 2022-01-12 | -38.26 |
| 2022-01-11 | -39.63 |
| 2022-01-10 | -39.72 |
| 2022-01-07 | -42.02 |
| 2022-01-06 | -41.74 |
| 2022-01-05 | -41.28 |
| 2022-01-04 | -38.26 |
| 2022-01-03 | -36.97 |
| 2021-12-31 | -40.37 |
| 2021-12-30 | -42.39 |
| 2021-12-29 | -39.36 |
| 2021-12-28 | -39.45 |
| 2021-12-24 | -39.36 |
| 2021-12-23 | -40.09 |
| 2021-12-22 | -40.28 |
| 2021-12-21 | -39.54 |
| 2021-12-20 | -39.91 |
| 2021-12-17 | -37.71 |
| 2021-12-16 | -38.35 |
| 2021-12-15 | -39.72 |
| 2021-12-14 | -36.06 |
| 2021-12-13 | -36.97 |
| 2021-12-10 | -37.80 |
| 2021-12-09 | -36.06 |
| 2021-12-08 | -37.98 |
| 2021-12-07 | -39.08 |
| 2021-12-06 | -40.00 |
| 2021-12-03 | -37.89 |
| 2021-12-02 | -38.53 |
| 2021-12-01 | -39.27 |
| 2021-11-30 | -38.81 |
| 2021-11-29 | -38.81 |
| 2021-11-26 | -39.08 |
| 2021-11-25 | -37.06 |
| 2021-11-24 | -38.90 |
| 2021-11-23 | -40.09 |
| 2021-11-22 | -36.79 |
| 2021-11-19 | -37.61 |
| 2021-11-18 | -36.79 |
| 2021-11-17 | -34.68 |
| 2021-11-16 | -35.14 |
| 2021-11-15 | -36.33 |
| 2021-11-12 | -34.04 |
| 2021-11-11 | -33.85 |
| 2021-11-10 | -34.86 |
| 2021-11-09 | -35.50 |
| 2021-11-08 | -37.06 |
| 2021-11-05 | -36.70 |
| 2021-11-04 | -35.87 |
| 2021-11-03 | -35.50 |
| 2021-11-02 | -36.06 |
| 2021-11-01 | -35.78 |
| 2021-10-29 | -34.68 |
| 2021-10-28 | -35.32 |
| 2021-10-27 | -33.12 |
| 2021-10-26 | -31.28 |
| 2021-10-25 | -31.74 |
| 2021-10-22 | -30.28 |
| 2021-10-21 | -30.64 |
| 2021-10-20 | -29.08 |
| 2021-10-19 | -32.11 |
| 2021-10-18 | -32.11 |
| 2021-10-15 | -34.04 |
| 2021-10-12 | -33.94 |
| 2021-10-11 | -32.94 |
| 2021-10-08 | -32.57 |
| 2021-10-07 | -30.46 |
| 2021-10-06 | -32.11 |
| 2021-10-05 | -32.11 |
| 2021-10-04 | -32.48 |
| 2021-09-30 | -29.82 |
| 2021-09-29 | -30.92 |
| 2021-09-28 | -31.74 |
| 2021-09-27 | -30.09 |
| 2021-09-24 | -28.17 |
| 2021-09-23 | -26.33 |
| 2021-09-21 | -25.32 |
| 2021-09-20 | -25.60 |
| 2021-09-17 | -23.76 |
| 2021-09-16 | -25.87 |
| 2021-09-15 | -25.50 |
| 2021-09-14 | -21.19 |
| 2021-09-13 | -22.29 |
| 2021-09-10 | -20.73 |
| 2021-09-09 | -21.19 |
| 2021-09-08 | -20.83 |
| 2021-09-07 | -21.38 |
| 2021-09-06 | -18.35 |
| 2021-09-03 | -21.47 |
| 2021-09-02 | -20.92 |
| 2021-09-01 | -21.10 |
| 2021-08-31 | -20.46 |
| 2021-08-30 | -22.20 |
| 2021-08-27 | -25.32 |
| 2021-08-26 | -31.74 |
| 2021-08-25 | -31.83 |
| 2021-08-24 | -31.93 |
| 2021-08-23 | -33.85 |
| 2021-08-20 | -35.96 |
| 2021-08-19 | -32.66 |
| 2021-08-18 | -32.48 |
| 2021-08-17 | -33.21 |
| 2021-08-16 | -29.27 |
| 2021-08-13 | -31.74 |
| 2021-08-12 | -35.23 |
| 2021-08-11 | -33.30 |
| 2021-08-10 | -34.86 |
| 2021-08-09 | -38.62 |
| 2021-08-06 | -39.36 |
| 2021-08-05 | -38.72 |
| 2021-08-04 | -39.27 |
| 2021-08-03 | -40.09 |
| 2021-08-02 | -39.27 |
| 2021-07-30 | -40.64 |
| 2021-07-29 | -38.90 |
| 2021-07-28 | -39.54 |
| 2021-07-27 | -42.20 |
| 2021-07-26 | -35.96 |
| 2021-07-23 | -28.07 |
| 2021-07-22 | -26.70 |
| 2021-07-21 | -25.60 |
| 2021-07-20 | -25.32 |
| 2021-07-19 | -20.46 |
| 2021-07-16 | -21.93 |
| 2021-07-15 | -21.19 |
| 2021-07-14 | -24.04 |
| 2021-07-13 | -24.77 |
| 2021-07-12 | -23.58 |
| 2021-07-09 | -24.13 |
| 2021-07-08 | -25.14 |
| 2021-07-07 | -19.36 |
| 2021-07-06 | -19.17 |
| 2021-07-05 | -16.88 |
| 2021-07-02 | -13.39 |
| 2021-06-30 | -11.93 |
| 2021-06-29 | -17.06 |
| 2021-06-28 | -10.18 |
| 2021-06-25 | -6.97 |
| 2021-06-24 | 11.56 |
| 2021-06-23 | 8.44 |
| 2021-06-22 | 9.17 |
| 2021-06-21 | 10.09 |
| 2021-06-18 | 0.92 |
| 2021-06-17 | -4.40 |
| 2021-06-16 | -9.08 |
| 2021-06-15 | -3.12 |
| 2021-06-11 | -3.49 |
| 2021-06-10 | -7.52 |
| 2021-06-09 | -7.71 |
| 2021-06-08 | -13.76 |
| 2021-06-07 | -13.94 |
| 2021-06-04 | -14.22 |
| 2021-06-03 | -12.39 |
| 2021-06-02 | -15.14 |
| 2021-06-01 | -14.86 |
| 2021-05-31 | -13.76 |
| 2021-05-28 | -18.35 |
| 2021-05-27 | -18.72 |
| 2021-05-26 | -25.14 |
| 2021-05-25 | -24.86 |
| 2021-05-24 | -28.53 |
| 2021-05-21 | -28.81 |
| 2021-05-20 | -29.54 |
| 2021-05-18 | -30.73 |
| 2021-05-17 | -30.92 |
| 2021-05-14 | -29.45 |
| 2021-05-13 | -30.64 |
| 2021-05-12 | -31.19 |
| 2021-05-11 | -34.50 |
| 2021-05-10 | -36.61 |
| 2021-05-07 | -36.24 |
| 2021-05-06 | -35.41 |
| 2021-05-05 | -35.78 |
| 2021-05-04 | -34.59 |
| 2021-05-03 | -32.57 |
| 2021-04-30 | -32.48 |
| 2021-04-29 | -31.74 |
| 2021-04-28 | -31.19 |
| 2021-04-27 | -31.65 |
| 2021-04-26 | -31.65 |
| 2021-04-23 | -31.56 |
| 2021-04-22 | -33.03 |
| 2021-04-21 | -33.58 |
| 2021-04-20 | -33.58 |
| 2021-04-19 | -34.04 |
| 2021-04-16 | -35.96 |
| 2021-04-15 | -36.15 |
| 2021-04-14 | -35.69 |
| 2021-04-13 | -35.60 |
| 2021-04-12 | -33.58 |
| 2021-04-09 | -34.04 |
| 2021-04-08 | -34.40 |
| 2021-04-07 | -36.24 |
| 2021-04-01 | -35.78 |
| 2021-03-31 | -36.97 |
| 2021-03-30 | -36.24 |
| 2021-03-29 | -36.70 |
| 2021-03-26 | -36.79 |
| 2021-03-25 | -36.33 |
| 2021-03-24 | -35.69 |
| 2021-03-23 | -34.22 |
| 2021-03-22 | -32.57 |
| 2021-03-19 | -32.57 |
| 2021-03-18 | -31.01 |
| 2021-03-17 | -30.55 |
| 2021-03-16 | -31.28 |
| 2021-03-15 | -32.29 |
| 2021-03-12 | -31.93 |
| 2021-03-11 | -31.19 |
| 2021-03-10 | -34.04 |
| 2021-03-09 | -35.23 |
| 2021-03-08 | -33.94 |
| 2021-03-05 | -31.38 |
| 2021-03-04 | -29.27 |
| 2021-03-03 | -26.61 |
| 2021-03-02 | -26.79 |
| 2021-03-01 | -26.33 |
| 2021-02-26 | -29.17 |
| 2021-02-25 | -24.68 |
| 2021-02-24 | -23.94 |
| 2021-02-23 | -21.74 |
| 2021-02-22 | -17.71 |
| 2021-02-19 | -19.54 |
| 2021-02-18 | -20.73 |
| 2021-02-17 | -22.75 |
| 2021-02-16 | -24.95 |
| 2021-02-11 | -26.88 |
| 2021-02-10 | -26.70 |
| 2021-02-09 | -27.52 |
| 2021-02-08 | -29.27 |
| 2021-02-05 | -25.69 |
| 2021-02-04 | -27.16 |
| 2021-02-03 | -23.94 |
| 2021-02-02 | -26.79 |
| 2021-02-01 | -30.09 |
| 2021-01-29 | -33.67 |
| 2021-01-28 | -32.75 |
| 2021-01-27 | -31.65 |
| 2021-01-26 | -31.93 |
| 2021-01-25 | -28.35 |
| 2021-01-22 | -30.09 |
| 2021-01-21 | -30.09 |
| 2021-01-20 | -33.03 |
| 2021-01-19 | -32.57 |
| 2021-01-18 | -36.51 |
| 2021-01-15 | -36.24 |
| 2021-01-14 | -35.69 |
| 2021-01-13 | -37.34 |
| 2021-01-12 | -37.16 |
| 2021-01-11 | -37.80 |
| 2021-01-08 | -35.87 |
| 2021-01-07 | -36.06 |
| 2021-01-06 | -33.49 |
| 2021-01-05 | -35.50 |
| 2021-01-04 | -34.68 |
| 2020-12-31 | -35.14 |
| 2020-12-30 | -33.21 |
| 2020-12-29 | -34.22 |
| 2020-12-28 | -34.40 |
| 2020-12-24 | -33.21 |
| 2020-12-23 | -31.74 |
| 2020-12-22 | -32.11 |
| 2020-12-21 | -31.38 |
| 2020-12-18 | -31.93 |
| 2020-12-17 | -29.91 |
| 2020-12-16 | -36.88 |
| 2020-12-15 | -37.89 |
| 2020-12-14 | -37.71 |
| 2020-12-11 | -37.43 |
| 2020-12-10 | -37.16 |
| 2020-12-09 | -35.23 |
| 2020-12-08 | -33.58 |
| 2020-12-07 | -32.66 |
| 2020-12-04 | -31.19 |
| 2020-12-03 | -31.74 |
| 2020-12-02 | -31.83 |
| 2020-12-01 | -30.00 |
| 2020-11-30 | -29.54 |
| 2020-11-27 | -31.65 |
| 2020-11-26 | -32.75 |
| 2020-11-25 | -33.49 |
| 2020-11-24 | -32.48 |
| 2020-11-23 | -30.28 |
| 2020-11-20 | -30.46 |
| 2020-11-19 | -32.84 |
| 2020-11-18 | -34.04 |
| 2020-11-17 | -32.11 |
| 2020-11-16 | -31.01 |
| 2020-11-13 | -31.10 |
| 2020-11-12 | -31.28 |
| 2020-11-11 | -30.09 |
| 2020-11-10 | -31.38 |
| 2020-11-09 | -32.48 |
| 2020-11-06 | -31.93 |
| 2020-11-05 | -30.92 |
| 2020-11-04 | -32.39 |
| 2020-11-03 | -32.75 |
| 2020-11-02 | -33.30 |
| 2020-10-30 | -33.85 |
| 2020-10-29 | -32.94 |
| 2020-10-28 | -31.28 |
| 2020-10-27 | -30.73 |
| 2020-10-23 | -29.82 |
| 2020-10-22 | -27.98 |
| 2020-10-21 | -22.94 |
| 2020-10-20 | -27.25 |
| 2020-10-19 | -27.80 |
| 2020-10-16 | -25.41 |
| 2020-10-15 | -26.06 |
| 2020-10-14 | -25.41 |
| 2020-10-12 | -22.39 |
| 2020-10-09 | -21.65 |
| 2020-10-08 | -19.45 |
| 2020-10-07 | -19.82 |
| 2020-10-06 | -19.72 |
| 2020-10-05 | -20.64 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -21.28 |
| 2020-09-28 | -22.94 |
| 2020-09-25 | -24.59 |
| 2020-09-24 | -22.20 |
| 2020-09-23 | -20.37 |
| 2020-09-22 | -22.39 |
| 2020-09-21 | -19.82 |
| 2020-09-18 | -17.52 |
| 2020-09-17 | -20.18 |
| 2020-09-16 | -18.72 |
| 2020-09-15 | -20.37 |
| 2020-09-14 | -22.29 |
| 2020-09-11 | -22.29 |
| 2020-09-10 | -23.30 |
| 2020-09-09 | -22.48 |
| 2020-09-08 | -21.01 |
| 2020-09-07 | -22.57 |
| 2020-09-04 | -17.61 |
| 2020-09-03 | -15.87 |
| 2020-09-02 | -15.05 |
| 2020-09-01 | -16.42 |
| 2020-08-31 | -16.51 |
| 2020-08-28 | -12.39 |
| 2020-08-27 | -15.69 |
| 2020-08-26 | -14.59 |
| 2020-08-25 | -15.60 |
| 2020-08-24 | -15.78 |
| 2020-08-21 | -13.58 |
| 2020-08-20 | -13.39 |
| 2020-08-19 | -12.75 |
| 2020-08-18 | -12.29 |
| 2020-08-17 | -13.21 |
| 2020-08-14 | -13.85 |
| 2020-08-13 | -13.94 |
| 2020-08-12 | -17.16 |
| 2020-08-11 | -16.51 |
| 2020-08-10 | -16.51 |
| 2020-08-07 | -15.69 |
| 2020-08-06 | -11.28 |
| 2020-08-05 | -10.28 |
| 2020-08-04 | -10.92 |
| 2020-08-03 | -13.76 |
| 2020-07-31 | -13.58 |
| 2020-07-30 | -12.11 |
| 2020-07-29 | -10.09 |
| 2020-07-28 | -9.82 |
| 2020-07-27 | -11.93 |
| 2020-07-24 | -8.44 |
| 2020-07-23 | 0.18 |
| 2020-07-22 | -0.55 |
| 2020-07-21 | 7.34 |
| 2020-07-20 | 7.89 |
| 2020-07-17 | 10.64 |
| 2020-07-16 | 6.61 |
| 2020-07-15 | 20.55 |
| 2020-07-14 | 21.10 |
| 2020-07-13 | 27.16 |
| 2020-07-10 | 17.06 |
| 2020-07-09 | 13.03 |
| 2020-07-08 | 11.93 |
| 2020-07-07 | 4.59 |
| 2020-07-06 | 6.06 |
| 2020-07-03 | -1.28 |
| 2020-07-02 | -6.97 |
| 2020-06-30 | -9.91 |
| 2020-06-29 | -9.63 |
| 2020-06-26 | -9.36 |
| 2020-06-24 | -11.19 |
| 2020-06-23 | -9.17 |
| 2020-06-22 | -8.62 |
| 2020-06-19 | -6.79 |
| 2020-06-18 | -8.44 |
| 2020-06-17 | -3.30 |
| 2020-06-16 | -4.40 |
| 2020-06-15 | -10.83 |
| 2020-06-12 | -9.82 |
| 2020-06-11 | -12.84 |
| 2020-06-10 | -6.79 |
| 2020-06-09 | -8.35 |
| 2020-06-08 | -8.26 |
| 2020-06-05 | -5.50 |
| 2020-06-04 | -8.26 |
| 2020-06-03 | -8.99 |
| 2020-06-02 | -10.09 |
| 2020-06-01 | -11.28 |
| 2020-05-29 | -15.60 |
| 2020-05-28 | -20.18 |
| 2020-05-27 | -17.61 |
| 2020-05-26 | -16.70 |
| 2020-05-25 | -15.32 |
| 2020-05-22 | -16.15 |
| 2020-05-21 | -11.19 |
| 2020-05-20 | -6.24 |
| 2020-05-19 | -9.63 |
| 2020-05-18 | -9.36 |
| 2020-05-15 | -9.82 |
| 2020-05-14 | -19.27 |
| 2020-05-13 | -18.62 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -18.72 |
| 2020-05-08 | -21.83 |
| 2020-05-07 | -21.65 |
| 2020-05-06 | -25.69 |
| 2020-05-05 | -29.45 |
| 2020-05-04 | -30.18 |
| 2020-04-29 | -27.06 |
| 2020-04-28 | -27.52 |
| 2020-04-27 | -25.14 |
| 2020-04-24 | -25.60 |
| 2020-04-23 | -23.85 |
| 2020-04-22 | -24.13 |
| 2020-04-21 | -22.02 |
| 2020-04-20 | -18.72 |
| 2020-04-17 | -20.09 |
| 2020-04-16 | -19.45 |
| 2020-04-15 | -24.40 |
| 2020-04-14 | -22.02 |
| 2020-04-09 | -20.73 |
| 2020-04-08 | -21.74 |
| 2020-04-07 | -21.10 |
| 2020-04-06 | -24.04 |
| 2020-04-03 | -26.15 |
| 2020-04-02 | -24.86 |
| 2020-04-01 | -25.96 |
| 2020-03-31 | -25.96 |
| 2020-03-30 | -24.50 |
| 2020-03-27 | -23.21 |
| 2020-03-26 | -20.18 |
| 2020-03-25 | -24.04 |
| 2020-03-24 | -37.16 |
| 2020-03-23 | -37.52 |
| 2020-03-20 | -34.40 |
| 2020-03-19 | -36.33 |
| 2020-03-18 | -35.69 |
| 2020-03-17 | -32.75 |
| 2020-03-16 | -33.49 |
| 2020-03-13 | -28.44 |
| 2020-03-12 | -26.88 |
| 2020-03-11 | -23.30 |
| 2020-03-10 | -23.67 |
| 2020-03-09 | -22.11 |
| 2020-03-06 | -19.08 |
| 2020-03-05 | -19.82 |
| 2020-03-04 | -23.03 |
| 2020-03-03 | -21.28 |
| 2020-03-02 | -22.94 |
| 2020-02-28 | -25.87 |
| 2020-02-27 | -22.75 |
| 2020-02-26 | -9.72 |
| 2020-02-25 | -8.72 |
| 2020-02-24 | -8.07 |
| 2020-02-21 | -6.06 |
| 2020-02-20 | -3.12 |
| 2020-02-19 | -2.75 |
| 2020-02-18 | -1.28 |
| 2020-02-17 | 0.37 |
| 2020-02-14 | -1.28 |
| 2020-02-13 | -1.28 |
| 2020-02-12 | -1.10 |
| 2020-02-11 | -0.18 |
| 2020-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy