Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-16 | 945.46 |
| 2026-01-15 | 982.90 |
| 2026-01-14 | 964.90 |
| 2026-01-13 | 957.70 |
| 2026-01-12 | 1,006.66 |
| 2026-01-09 | 1,039.78 |
| 2026-01-08 | 1,053.46 |
| 2026-01-07 | 1,063.54 |
| 2026-01-06 | 1,062.10 |
| 2026-01-05 | 1,039.06 |
| 2026-01-02 | 1,007.38 |
| 2025-12-31 | 1,026.82 |
| 2025-12-30 | 992.26 |
| 2025-12-29 | 1,012.42 |
| 2025-12-24 | 1,021.78 |
| 2025-12-23 | 1,033.30 |
| 2025-12-22 | 1,049.86 |
| 2025-12-19 | 1,075.78 |
| 2025-12-18 | 1,098.10 |
| 2025-12-17 | 1,137.70 |
| 2025-12-16 | 1,115.38 |
| 2025-12-15 | 1,079.38 |
| 2025-12-12 | 1,060.66 |
| 2025-12-11 | 1,057.06 |
| 2025-12-10 | 1,083.70 |
| 2025-12-09 | 1,043.38 |
| 2025-12-08 | 1,054.18 |
| 2025-12-05 | 1,049.86 |
| 2025-12-04 | 1,080.10 |
| 2025-12-03 | 1,087.30 |
| 2025-12-02 | 1,100.26 |
| 2025-12-01 | 1,107.46 |
| 2025-11-28 | 1,091.62 |
| 2025-11-27 | 1,098.10 |
| 2025-11-26 | 1,119.70 |
| 2025-11-25 | 1,125.46 |
| 2025-11-24 | 1,120.42 |
| 2025-11-21 | 1,131.94 |
| 2025-11-20 | 1,099.54 |
| 2025-11-19 | 1,082.26 |
| 2025-11-18 | 1,070.02 |
| 2025-11-17 | 1,120.42 |
| 2025-11-14 | 1,100.26 |
| 2025-11-13 | 1,118.98 |
| 2025-11-12 | 1,115.38 |
| 2025-11-11 | 1,110.34 |
| 2025-11-10 | 1,095.22 |
| 2025-11-07 | 1,039.78 |
| 2025-11-06 | 1,039.78 |
| 2025-11-05 | 1,038.34 |
| 2025-11-04 | 1,029.70 |
| 2025-11-03 | 1,057.06 |
| 2025-10-31 | 1,047.70 |
| 2025-10-30 | 1,046.26 |
| 2025-10-28 | 1,097.38 |
| 2025-10-27 | 1,109.62 |
| 2025-10-24 | 1,125.46 |
| 2025-10-23 | 1,121.86 |
| 2025-10-22 | 1,136.26 |
| 2025-10-21 | 1,136.26 |
| 2025-10-20 | 1,132.66 |
| 2025-10-17 | 1,152.82 |
| 2025-10-16 | 1,159.30 |
| 2025-10-15 | 1,152.82 |
| 2025-10-14 | 1,122.58 |
| 2025-10-13 | 1,136.26 |
| 2025-10-10 | 1,138.42 |
| 2025-10-09 | 1,133.38 |
| 2025-10-08 | 1,131.94 |
| 2025-10-06 | 1,141.30 |
| 2025-10-03 | 1,135.54 |
| 2025-10-02 | 1,146.34 |
| 2025-09-30 | 1,188.10 |
| 2025-09-29 | 1,163.62 |
| 2025-09-26 | 1,157.14 |
| 2025-09-25 | 1,178.74 |
| 2025-09-24 | 1,187.38 |
| 2025-09-23 | 1,162.90 |
| 2025-09-22 | 1,200.34 |
| 2025-09-19 | 1,193.86 |
| 2025-09-18 | 1,178.74 |
| 2025-09-17 | 1,203.22 |
| 2025-09-16 | 1,190.98 |
| 2025-09-15 | 1,196.02 |
| 2025-09-12 | 1,196.02 |
| 2025-09-11 | 1,195.30 |
| 2025-09-10 | 1,220.50 |
| 2025-09-09 | 1,237.78 |
| 2025-09-08 | 1,196.02 |
| 2025-09-05 | 1,147.78 |
| 2025-09-04 | 1,133.38 |
| 2025-09-03 | 1,133.38 |
| 2025-09-02 | 1,157.14 |
| 2025-09-01 | 1,198.18 |
| 2025-08-29 | 1,233.46 |
| 2025-08-28 | 1,198.90 |
| 2025-08-27 | 1,174.42 |
| 2025-08-26 | 1,238.50 |
| 2025-08-25 | 1,260.82 |
| 2025-08-22 | 1,232.02 |
| 2025-08-21 | 1,234.18 |
| 2025-08-20 | 1,174.42 |
| 2025-08-19 | 1,206.82 |
| 2025-08-18 | 1,205.38 |
| 2025-08-15 | 1,239.22 |
| 2025-08-14 | 1,180.18 |
| 2025-08-13 | 1,166.50 |
| 2025-08-12 | 1,178.02 |
| 2025-08-11 | 1,145.62 |
| 2025-08-08 | 1,136.26 |
| 2025-08-07 | 1,143.46 |
| 2025-08-06 | 1,080.82 |
| 2025-08-05 | 1,069.30 |
| 2025-08-04 | 1,044.82 |
| 2025-08-01 | 1,037.62 |
| 2025-07-31 | 1,039.06 |
| 2025-07-30 | 1,109.62 |
| 2025-07-29 | 1,126.90 |
| 2025-07-28 | 1,099.54 |
| 2025-07-25 | 1,111.06 |
| 2025-07-24 | 1,144.18 |
| 2025-07-23 | 1,100.98 |
| 2025-07-22 | 1,148.50 |
| 2025-07-21 | 1,129.78 |
| 2025-07-18 | 1,082.26 |
| 2025-07-17 | 1,079.38 |
| 2025-07-16 | 1,075.06 |
| 2025-07-15 | 1,109.62 |
| 2025-07-14 | 1,145.62 |
| 2025-07-11 | 1,124.02 |
| 2025-07-10 | 1,128.34 |
| 2025-07-09 | 1,098.10 |
| 2025-07-08 | 1,089.46 |
| 2025-07-07 | 1,089.46 |
| 2025-07-04 | 1,109.62 |
| 2025-07-03 | 1,086.58 |
| 2025-07-02 | 1,064.98 |
| 2025-06-30 | 1,043.38 |
| 2025-06-27 | 1,063.54 |
| 2025-06-26 | 1,072.18 |
| 2025-06-25 | 1,067.86 |
| 2025-06-24 | 1,059.22 |
| 2025-06-23 | 1,062.10 |
| 2025-06-20 | 1,063.54 |
| 2025-06-19 | 1,070.74 |
| 2025-06-18 | 1,080.82 |
| 2025-06-17 | 1,111.06 |
| 2025-06-16 | 1,115.38 |
| 2025-06-13 | 1,103.86 |
| 2025-06-12 | 1,090.90 |
| 2025-06-11 | 1,067.86 |
| 2025-06-10 | 1,016.02 |
| 2025-06-09 | 974.26 |
| 2025-06-06 | 982.90 |
| 2025-06-05 | 961.30 |
| 2025-06-04 | 944.02 |
| 2025-06-03 | 913.77 |
| 2025-06-02 | 884.97 |
| 2025-05-30 | 913.77 |
| 2025-05-29 | 897.93 |
| 2025-05-28 | 882.09 |
| 2025-05-27 | 874.89 |
| 2025-05-26 | 883.53 |
| 2025-05-23 | 882.21 |
| 2025-05-22 | 899.42 |
| 2025-05-21 | 907.36 |
| 2025-05-20 | 896.77 |
| 2025-05-19 | 898.10 |
| 2025-05-16 | 888.83 |
| 2025-05-15 | 913.98 |
| 2025-05-14 | 921.92 |
| 2025-05-13 | 920.60 |
| 2025-05-12 | 937.81 |
| 2025-05-09 | 917.95 |
| 2025-05-08 | 989.43 |
| 2025-05-07 | 992.08 |
| 2025-05-06 | 986.79 |
| 2025-05-02 | 981.49 |
| 2025-04-30 | 973.55 |
| 2025-04-29 | 968.25 |
| 2025-04-28 | 973.55 |
| 2025-04-25 | 985.46 |
| 2025-04-24 | 993.40 |
| 2025-04-23 | 981.49 |
| 2025-04-22 | 1,029.15 |
| 2025-04-17 | 1,014.58 |
| 2025-04-16 | 1,009.29 |
| 2025-04-15 | 1,009.29 |
| 2025-04-14 | 1,030.47 |
| 2025-04-11 | 1,019.88 |
| 2025-04-10 | 1,006.64 |
| 2025-04-09 | 1,001.35 |
| 2025-04-08 | 952.37 |
| 2025-04-07 | 880.89 |
| 2025-04-03 | 1,038.41 |
| 2025-04-02 | 978.84 |
| 2025-04-01 | 986.79 |
| 2025-03-31 | 972.22 |
| 2025-03-28 | 978.84 |
| 2025-03-27 | 997.38 |
| 2025-03-26 | 974.87 |
| 2025-03-25 | 943.10 |
| 2025-03-24 | 936.48 |
| 2025-03-21 | 941.78 |
| 2025-03-20 | 982.81 |
| 2025-03-19 | 998.70 |
| 2025-03-18 | 1,010.61 |
| 2025-03-17 | 980.17 |
| 2025-03-14 | 957.66 |
| 2025-03-13 | 920.60 |
| 2025-03-12 | 948.40 |
| 2025-03-11 | 917.95 |
| 2025-03-10 | 948.40 |
| 2025-03-07 | 932.51 |
| 2025-03-06 | 953.69 |
| 2025-03-05 | 932.51 |
| 2025-03-04 | 915.30 |
| 2025-03-03 | 927.22 |
| 2025-02-28 | 921.92 |
| 2025-02-27 | 955.02 |
| 2025-02-26 | 941.78 |
| 2025-02-25 | 882.21 |
| 2025-02-24 | 886.18 |
| 2025-02-21 | 870.30 |
| 2025-02-20 | 830.58 |
| 2025-02-19 | 847.79 |
| 2025-02-18 | 822.64 |
| 2025-02-17 | 847.79 |
| 2025-02-14 | 853.09 |
| 2025-02-13 | 823.97 |
| 2025-02-12 | 808.08 |
| 2025-02-11 | 781.61 |
| 2025-02-10 | 782.93 |
| 2025-02-07 | 737.92 |
| 2025-02-06 | 733.95 |
| 2025-02-05 | 732.63 |
| 2025-02-04 | 723.36 |
| 2025-02-03 | 726.01 |
| 2025-01-28 | 745.87 |
| 2025-01-27 | 748.51 |
| 2025-01-24 | 726.01 |
| 2025-01-23 | 712.77 |
| 2025-01-22 | 710.13 |
| 2025-01-21 | 728.66 |
| 2025-01-20 | 719.39 |
| 2025-01-17 | 718.07 |
| 2025-01-16 | 703.51 |
| 2025-01-15 | 703.51 |
| 2025-01-14 | 696.89 |
| 2025-01-13 | 679.68 |
| 2025-01-10 | 682.33 |
| 2025-01-09 | 687.62 |
| 2025-01-08 | 698.21 |
| 2025-01-07 | 699.54 |
| 2025-01-06 | 703.51 |
| 2025-01-03 | 708.80 |
| 2025-01-02 | 694.24 |
| 2024-12-31 | 764.40 |
| 2024-12-30 | 727.33 |
| 2024-12-27 | 739.25 |
| 2024-12-24 | 745.87 |
| 2024-12-23 | 719.39 |
| 2024-12-20 | 718.07 |
| 2024-12-19 | 715.42 |
| 2024-12-18 | 700.86 |
| 2024-12-17 | 690.27 |
| 2024-12-16 | 700.86 |
| 2024-12-13 | 731.30 |
| 2024-12-12 | 751.16 |
| 2024-12-11 | 755.13 |
| 2024-12-10 | 772.34 |
| 2024-12-09 | 781.61 |
| 2024-12-06 | 744.54 |
| 2024-12-05 | 748.51 |
| 2024-12-04 | 772.34 |
| 2024-12-03 | 778.96 |
| 2024-12-02 | 757.78 |
| 2024-11-29 | 751.16 |
| 2024-11-28 | 747.19 |
| 2024-11-27 | 760.43 |
| 2024-11-26 | 731.30 |
| 2024-11-25 | 749.84 |
| 2024-11-22 | 740.57 |
| 2024-11-21 | 797.49 |
| 2024-11-20 | 826.61 |
| 2024-11-19 | 837.20 |
| 2024-11-18 | 842.50 |
| 2024-11-15 | 808.08 |
| 2024-11-14 | 814.70 |
| 2024-11-13 | 865.00 |
| 2024-11-12 | 890.15 |
| 2024-11-11 | 894.12 |
| 2024-11-08 | 915.30 |
| 2024-11-07 | 935.16 |
| 2024-11-06 | 908.69 |
| 2024-11-05 | 906.04 |
| 2024-11-04 | 866.33 |
| 2024-11-01 | 882.21 |
| 2024-10-31 | 872.94 |
| 2024-10-30 | 839.85 |
| 2024-10-29 | 847.79 |
| 2024-10-28 | 874.27 |
| 2024-10-25 | 847.79 |
| 2024-10-24 | 834.56 |
| 2024-10-23 | 853.09 |
| 2024-10-22 | 866.33 |
| 2024-10-21 | 866.33 |
| 2024-10-18 | 875.59 |
| 2024-10-17 | 838.53 |
| 2024-10-16 | 921.92 |
| 2024-10-15 | 912.66 |
| 2024-10-14 | 915.30 |
| 2024-10-10 | 910.01 |
| 2024-10-09 | 896.77 |
| 2024-10-08 | 940.45 |
| 2024-10-07 | 1,078.12 |
| 2024-10-04 | 1,071.50 |
| 2024-10-03 | 1,087.39 |
| 2024-10-02 | 1,154.90 |
| 2024-09-30 | 1,014.58 |
| 2024-09-27 | 929.87 |
| 2024-09-26 | 845.15 |
| 2024-09-25 | 737.92 |
| 2024-09-24 | 703.51 |
| 2024-09-23 | 665.12 |
| 2024-09-20 | 667.77 |
| 2024-09-19 | 650.56 |
| 2024-09-17 | 577.75 |
| 2024-09-16 | 580.40 |
| 2024-09-13 | 601.58 |
| 2024-09-12 | 588.34 |
| 2024-09-11 | 585.69 |
| 2024-09-10 | 608.20 |
| 2024-09-09 | 658.50 |
| 2024-09-05 | 695.56 |
| 2024-09-04 | 682.33 |
| 2024-09-03 | 683.65 |
| 2024-09-02 | 677.03 |
| 2024-08-30 | 735.28 |
| 2024-08-29 | 703.51 |
| 2024-08-28 | 675.71 |
| 2024-08-27 | 700.86 |
| 2024-08-26 | 740.57 |
| 2024-08-23 | 711.45 |
| 2024-08-22 | 737.92 |
| 2024-08-21 | 726.01 |
| 2024-08-20 | 733.95 |
| 2024-08-19 | 753.81 |
| 2024-08-16 | 741.89 |
| 2024-08-15 | 756.46 |
| 2024-08-14 | 749.84 |
| 2024-08-13 | 753.81 |
| 2024-08-12 | 751.16 |
| 2024-08-09 | 753.81 |
| 2024-08-08 | 743.22 |
| 2024-08-07 | 752.48 |
| 2024-08-06 | 736.60 |
| 2024-08-05 | 726.01 |
| 2024-08-02 | 720.72 |
| 2024-08-01 | 732.63 |
| 2024-07-31 | 767.05 |
| 2024-07-30 | 739.25 |
| 2024-07-29 | 773.66 |
| 2024-07-26 | 802.79 |
| 2024-07-25 | 794.84 |
| 2024-07-24 | 818.67 |
| 2024-07-23 | 822.64 |
| 2024-07-22 | 827.94 |
| 2024-07-19 | 839.85 |
| 2024-07-18 | 870.30 |
| 2024-07-17 | 874.27 |
| 2024-07-16 | 829.26 |
| 2024-07-15 | 871.62 |
| 2024-07-12 | 890.15 |
| 2024-07-11 | 879.56 |
| 2024-07-10 | 908.69 |
| 2024-07-09 | 928.54 |
| 2024-07-08 | 911.33 |
| 2024-07-05 | 913.98 |
| 2024-07-04 | 929.87 |
| 2024-07-03 | 925.89 |
| 2024-07-02 | 894.12 |
| 2024-06-28 | 861.03 |
| 2024-06-27 | 850.44 |
| 2024-06-26 | 857.06 |
| 2024-06-25 | 871.62 |
| 2024-06-24 | 866.33 |
| 2024-06-21 | 875.59 |
| 2024-06-20 | 900.74 |
| 2024-06-19 | 924.57 |
| 2024-06-18 | 908.69 |
| 2024-06-17 | 911.33 |
| 2024-06-14 | 933.84 |
| 2024-06-13 | 912.66 |
| 2024-06-12 | 900.74 |
| 2024-06-11 | 925.89 |
| 2024-06-07 | 888.83 |
| 2024-06-06 | 932.51 |
| 2024-06-05 | 932.51 |
| 2024-06-04 | 955.02 |
| 2024-06-03 | 919.28 |
| 2024-05-31 | 943.10 |
| 2024-05-30 | 961.63 |
| 2024-05-29 | 961.63 |
| 2024-05-28 | 1,005.32 |
| 2024-05-27 | 998.70 |
| 2024-05-24 | 980.29 |
| 2024-05-23 | 1,009.75 |
| 2024-05-22 | 987.65 |
| 2024-05-21 | 1,010.98 |
| 2024-05-20 | 1,041.67 |
| 2024-05-17 | 1,042.89 |
| 2024-05-16 | 1,028.16 |
| 2024-05-14 | 1,015.89 |
| 2024-05-13 | 1,023.25 |
| 2024-05-10 | 1,030.62 |
| 2024-05-09 | 985.20 |
| 2024-05-08 | 981.51 |
| 2024-05-07 | 979.06 |
| 2024-05-06 | 939.77 |
| 2024-05-03 | 943.46 |
| 2024-05-02 | 898.04 |
| 2024-04-30 | 858.75 |
| 2024-04-29 | 804.74 |
| 2024-04-26 | 791.24 |
| 2024-04-25 | 718.81 |
| 2024-04-24 | 733.54 |
| 2024-04-23 | 742.13 |
| 2024-04-22 | 738.45 |
| 2024-04-19 | 724.95 |
| 2024-04-18 | 724.95 |
| 2024-04-17 | 721.26 |
| 2024-04-16 | 697.94 |
| 2024-04-15 | 685.66 |
| 2024-04-12 | 717.58 |
| 2024-04-11 | 724.95 |
| 2024-04-10 | 728.63 |
| 2024-04-09 | 726.17 |
| 2024-04-08 | 716.35 |
| 2024-04-05 | 761.77 |
| 2024-04-03 | 742.13 |
| 2024-04-02 | 729.86 |
| 2024-03-28 | 738.45 |
| 2024-03-27 | 738.45 |
| 2024-03-26 | 742.13 |
| 2024-03-25 | 733.54 |
| 2024-03-22 | 760.55 |
| 2024-03-21 | 690.57 |
| 2024-03-20 | 634.10 |
| 2024-03-19 | 612.01 |
| 2024-03-18 | 613.23 |
| 2024-03-15 | 600.96 |
| 2024-03-14 | 609.55 |
| 2024-03-13 | 615.69 |
| 2024-03-12 | 659.88 |
| 2024-03-11 | 621.83 |
| 2024-03-08 | 609.55 |
| 2024-03-07 | 599.73 |
| 2024-03-06 | 620.60 |
| 2024-03-05 | 610.78 |
| 2024-03-04 | 637.79 |
| 2024-03-01 | 657.43 |
| 2024-02-29 | 681.98 |
| 2024-02-28 | 678.30 |
| 2024-02-27 | 672.16 |
| 2024-02-26 | 680.75 |
| 2024-02-23 | 694.26 |
| 2024-02-22 | 704.08 |
| 2024-02-21 | 700.39 |
| 2024-02-20 | 673.39 |
| 2024-02-19 | 688.12 |
| 2024-02-16 | 693.03 |
| 2024-02-15 | 643.92 |
| 2024-02-14 | 642.70 |
| 2024-02-09 | 619.37 |
| 2024-02-08 | 657.43 |
| 2024-02-07 | 637.79 |
| 2024-02-06 | 717.58 |
| 2024-02-05 | 707.76 |
| 2024-02-02 | 711.44 |
| 2024-02-01 | 695.48 |
| 2024-01-31 | 694.26 |
| 2024-01-30 | 693.03 |
| 2024-01-29 | 742.13 |
| 2024-01-26 | 723.72 |
| 2024-01-25 | 738.45 |
| 2024-01-24 | 710.21 |
| 2024-01-23 | 706.53 |
| 2024-01-22 | 701.62 |
| 2024-01-19 | 771.59 |
| 2024-01-18 | 753.18 |
| 2024-01-17 | 749.50 |
| 2024-01-16 | 797.37 |
| 2024-01-15 | 803.51 |
| 2024-01-12 | 851.39 |
| 2024-01-11 | 852.62 |
| 2024-01-10 | 830.52 |
| 2024-01-09 | 818.24 |
| 2024-01-08 | 818.24 |
| 2024-01-05 | 853.84 |
| 2024-01-04 | 864.89 |
| 2024-01-03 | 862.44 |
| 2024-01-02 | 878.39 |
| 2023-12-29 | 921.36 |
| 2023-12-28 | 904.17 |
| 2023-12-27 | 846.48 |
| 2023-12-22 | 852.62 |
| 2023-12-21 | 853.84 |
| 2023-12-20 | 856.30 |
| 2023-12-19 | 844.02 |
| 2023-12-18 | 877.17 |
| 2023-12-15 | 880.85 |
| 2023-12-14 | 868.57 |
| 2023-12-13 | 857.53 |
| 2023-12-12 | 895.58 |
| 2023-12-11 | 840.34 |
| 2023-12-08 | 828.06 |
| 2023-12-07 | 841.57 |
| 2023-12-06 | 850.16 |
| 2023-12-05 | 823.15 |
| 2023-12-04 | 852.62 |
| 2023-12-01 | 883.31 |
| 2023-11-30 | 879.62 |
| 2023-11-29 | 877.17 |
| 2023-11-28 | 922.59 |
| 2023-11-27 | 953.28 |
| 2023-11-24 | 1,002.38 |
| 2023-11-23 | 1,010.98 |
| 2023-11-22 | 993.79 |
| 2023-11-21 | 1,001.15 |
| 2023-11-20 | 980.29 |
| 2023-11-17 | 975.37 |
| 2023-11-16 | 954.51 |
| 2023-11-15 | 992.56 |
| 2023-11-14 | 937.32 |
| 2023-11-13 | 895.58 |
| 2023-11-10 | 912.77 |
| 2023-11-09 | 938.55 |
| 2023-11-08 | 986.42 |
| 2023-11-07 | 974.15 |
| 2023-11-06 | 1,006.06 |
| 2023-11-03 | 968.01 |
| 2023-11-02 | 972.92 |
| 2023-11-01 | 971.69 |
| 2023-10-31 | 977.83 |
| 2023-10-30 | 1,001.15 |
| 2023-10-27 | 999.93 |
| 2023-10-26 | 996.24 |
| 2023-10-25 | 1,014.66 |
| 2023-10-24 | 977.83 |
| 2023-10-20 | 1,026.93 |
| 2023-10-19 | 1,017.11 |
| 2023-10-18 | 1,035.53 |
| 2023-10-17 | 1,055.17 |
| 2023-10-16 | 1,053.94 |
| 2023-10-13 | 1,079.72 |
| 2023-10-12 | 1,107.96 |
| 2023-10-11 | 1,073.58 |
| 2023-10-10 | 1,066.22 |
| 2023-10-09 | 1,042.89 |
| 2023-10-06 | 1,057.62 |
| 2023-10-05 | 1,023.25 |
| 2023-10-04 | 1,044.12 |
| 2023-10-03 | 1,062.53 |
| 2023-09-29 | 1,069.90 |
| 2023-09-28 | 1,055.17 |
| 2023-09-27 | 1,050.26 |
| 2023-09-26 | 1,057.62 |
| 2023-09-25 | 1,060.08 |
| 2023-09-22 | 1,133.73 |
| 2023-09-21 | 1,087.09 |
| 2023-09-20 | 1,101.82 |
| 2023-09-19 | 1,093.22 |
| 2023-09-18 | 1,082.18 |
| 2023-09-15 | 1,089.54 |
| 2023-09-14 | 1,096.91 |
| 2023-09-13 | 1,127.60 |
| 2023-09-12 | 1,142.94 |
| 2023-09-11 | 1,155.22 |
| 2023-09-07 | 1,155.22 |
| 2023-09-06 | 1,173.63 |
| 2023-09-05 | 1,185.91 |
| 2023-09-04 | 1,198.18 |
| 2023-08-31 | 1,125.14 |
| 2023-08-30 | 1,210.46 |
| 2023-08-29 | 1,216.60 |
| 2023-08-28 | 1,142.94 |
| 2023-08-25 | 1,115.32 |
| 2023-08-24 | 1,117.78 |
| 2023-08-23 | 1,088.31 |
| 2023-08-22 | 1,107.96 |
| 2023-08-21 | 1,110.41 |
| 2023-08-18 | 1,119.00 |
| 2023-08-17 | 1,142.94 |
| 2023-08-16 | 1,152.15 |
| 2023-08-15 | 1,149.08 |
| 2023-08-14 | 1,158.29 |
| 2023-08-11 | 1,192.05 |
| 2023-08-10 | 1,185.91 |
| 2023-08-09 | 1,222.74 |
| 2023-08-08 | 1,195.11 |
| 2023-08-07 | 1,241.15 |
| 2023-08-04 | 1,268.77 |
| 2023-08-03 | 1,256.49 |
| 2023-08-02 | 1,219.67 |
| 2023-08-01 | 1,216.60 |
| 2023-07-31 | 1,201.25 |
| 2023-07-28 | 1,207.39 |
| 2023-07-27 | 1,158.29 |
| 2023-07-26 | 1,149.08 |
| 2023-07-25 | 1,146.01 |
| 2023-07-24 | 1,044.12 |
| 2023-07-21 | 1,074.81 |
| 2023-07-20 | 1,082.18 |
| 2023-07-19 | 1,051.49 |
| 2023-07-18 | 1,050.26 |
| 2023-07-14 | 1,069.90 |
| 2023-07-13 | 1,068.67 |
| 2023-07-12 | 1,045.35 |
| 2023-07-11 | 1,055.17 |
| 2023-07-10 | 1,044.12 |
| 2023-07-07 | 1,019.57 |
| 2023-07-06 | 1,029.39 |
| 2023-07-05 | 1,040.44 |
| 2023-07-04 | 1,024.48 |
| 2023-07-03 | 1,015.89 |
| 2023-06-30 | 990.11 |
| 2023-06-29 | 970.46 |
| 2023-06-28 | 998.70 |
| 2023-06-27 | 1,030.62 |
| 2023-06-26 | 963.10 |
| 2023-06-23 | 986.42 |
| 2023-06-21 | 1,023.25 |
| 2023-06-20 | 1,058.85 |
| 2023-06-19 | 1,107.96 |
| 2023-06-16 | 1,121.46 |
| 2023-06-15 | 1,090.77 |
| 2023-06-14 | 1,093.22 |
| 2023-06-13 | 1,076.04 |
| 2023-06-12 | 1,041.67 |
| 2023-06-09 | 1,057.62 |
| 2023-06-08 | 1,073.58 |
| 2023-06-07 | 1,073.58 |
| 2023-06-06 | 1,067.44 |
| 2023-06-05 | 1,057.62 |
| 2023-06-02 | 1,063.76 |
| 2023-06-01 | 1,004.84 |
| 2023-05-31 | 1,028.16 |
| 2023-05-30 | 1,046.51 |
| 2023-05-29 | 1,052.24 |
| 2023-05-25 | 1,069.44 |
| 2023-05-24 | 1,075.17 |
| 2023-05-23 | 1,100.96 |
| 2023-05-22 | 1,098.10 |
| 2023-05-19 | 1,135.36 |
| 2023-05-18 | 1,098.10 |
| 2023-05-17 | 1,115.30 |
| 2023-05-16 | 1,141.09 |
| 2023-05-15 | 1,152.56 |
| 2023-05-12 | 1,178.35 |
| 2023-05-11 | 1,212.75 |
| 2023-05-10 | 1,235.68 |
| 2023-05-09 | 1,241.41 |
| 2023-05-08 | 1,250.01 |
| 2023-05-05 | 1,255.74 |
| 2023-05-04 | 1,235.68 |
| 2023-05-03 | 1,218.48 |
| 2023-05-02 | 1,255.74 |
| 2023-04-28 | 1,278.67 |
| 2023-04-27 | 1,267.21 |
| 2023-04-26 | 1,272.94 |
| 2023-04-25 | 1,252.88 |
| 2023-04-24 | 1,293.00 |
| 2023-04-21 | 1,295.87 |
| 2023-04-20 | 1,321.67 |
| 2023-04-19 | 1,330.27 |
| 2023-04-18 | 1,358.93 |
| 2023-04-17 | 1,390.46 |
| 2023-04-14 | 1,450.65 |
| 2023-04-13 | 1,482.18 |
| 2023-04-12 | 1,427.72 |
| 2023-04-11 | 1,399.06 |
| 2023-04-06 | 1,307.34 |
| 2023-04-04 | 1,378.99 |
| 2023-04-03 | 1,376.13 |
| 2023-03-31 | 1,376.13 |
| 2023-03-30 | 1,376.13 |
| 2023-03-29 | 1,387.59 |
| 2023-03-28 | 1,401.92 |
| 2023-03-27 | 1,393.32 |
| 2023-03-24 | 1,407.65 |
| 2023-03-23 | 1,416.25 |
| 2023-03-22 | 1,424.85 |
| 2023-03-21 | 1,384.72 |
| 2023-03-20 | 1,356.06 |
| 2023-03-17 | 1,364.66 |
| 2023-03-16 | 1,336.00 |
| 2023-03-15 | 1,304.47 |
| 2023-03-14 | 1,258.61 |
| 2023-03-13 | 1,313.07 |
| 2023-03-10 | 1,293.00 |
| 2023-03-09 | 1,341.73 |
| 2023-03-08 | 1,376.13 |
| 2023-03-07 | 1,404.79 |
| 2023-03-06 | 1,413.39 |
| 2023-03-03 | 1,424.85 |
| 2023-03-02 | 1,378.99 |
| 2023-03-01 | 1,404.79 |
| 2023-02-28 | 1,350.33 |
| 2023-02-27 | 1,347.46 |
| 2023-02-24 | 1,347.46 |
| 2023-02-23 | 1,330.27 |
| 2023-02-22 | 1,399.06 |
| 2023-02-21 | 1,433.45 |
| 2023-02-20 | 1,378.99 |
| 2023-02-17 | 1,384.72 |
| 2023-02-16 | 1,390.46 |
| 2023-02-15 | 1,399.06 |
| 2023-02-14 | 1,439.18 |
| 2023-02-13 | 1,410.52 |
| 2023-02-10 | 1,376.13 |
| 2023-02-09 | 1,381.86 |
| 2023-02-08 | 1,373.26 |
| 2023-02-07 | 1,324.53 |
| 2023-02-06 | 1,284.41 |
| 2023-02-03 | 1,327.40 |
| 2023-02-02 | 1,347.46 |
| 2023-02-01 | 1,390.46 |
| 2023-01-31 | 1,327.40 |
| 2023-01-30 | 1,310.20 |
| 2023-01-27 | 1,341.73 |
| 2023-01-26 | 1,367.53 |
| 2023-01-20 | 1,327.40 |
| 2023-01-19 | 1,293.00 |
| 2023-01-18 | 1,281.54 |
| 2023-01-17 | 1,235.68 |
| 2023-01-16 | 1,224.21 |
| 2023-01-13 | 1,238.55 |
| 2023-01-12 | 1,258.61 |
| 2023-01-11 | 1,318.80 |
| 2023-01-10 | 1,261.48 |
| 2023-01-09 | 1,298.74 |
| 2023-01-06 | 1,367.53 |
| 2023-01-05 | 1,301.60 |
| 2023-01-04 | 1,235.68 |
| 2023-01-03 | 1,218.48 |
| 2022-12-30 | 1,204.15 |
| 2022-12-29 | 1,178.35 |
| 2022-12-28 | 1,195.55 |
| 2022-12-23 | 1,215.62 |
| 2022-12-22 | 1,172.62 |
| 2022-12-21 | 1,123.89 |
| 2022-12-20 | 1,129.63 |
| 2022-12-19 | 1,161.16 |
| 2022-12-16 | 1,123.89 |
| 2022-12-15 | 1,083.77 |
| 2022-12-14 | 1,075.17 |
| 2022-12-13 | 1,066.57 |
| 2022-12-12 | 1,069.44 |
| 2022-12-09 | 1,092.37 |
| 2022-12-08 | 1,057.97 |
| 2022-12-07 | 1,008.67 |
| 2022-12-06 | 994.91 |
| 2022-12-05 | 960.52 |
| 2022-12-02 | 960.52 |
| 2022-12-01 | 989.18 |
| 2022-11-30 | 950.20 |
| 2022-11-29 | 1,038.48 |
| 2022-11-28 | 1,028.16 |
| 2022-11-25 | 1,041.92 |
| 2022-11-24 | 983.45 |
| 2022-11-23 | 991.47 |
| 2022-11-22 | 968.54 |
| 2022-11-21 | 960.52 |
| 2022-11-18 | 991.47 |
| 2022-11-17 | 996.06 |
| 2022-11-16 | 1,002.94 |
| 2022-11-15 | 992.62 |
| 2022-11-14 | 936.44 |
| 2022-11-11 | 938.73 |
| 2022-11-10 | 838.99 |
| 2022-11-09 | 860.77 |
| 2022-11-08 | 837.84 |
| 2022-11-07 | 842.43 |
| 2022-11-04 | 822.94 |
| 2022-11-03 | 730.07 |
| 2022-11-02 | 686.50 |
| 2022-11-01 | 662.43 |
| 2022-10-31 | 599.37 |
| 2022-10-28 | 676.18 |
| 2022-10-27 | 746.12 |
| 2022-10-26 | 830.96 |
| 2022-10-25 | 874.53 |
| 2022-10-24 | 867.65 |
| 2022-10-21 | 1,000.65 |
| 2022-10-20 | 990.33 |
| 2022-10-19 | 1,012.11 |
| 2022-10-18 | 1,022.43 |
| 2022-10-17 | 1,022.43 |
| 2022-10-14 | 1,046.51 |
| 2022-10-13 | 1,029.31 |
| 2022-10-12 | 1,049.37 |
| 2022-10-11 | 1,072.30 |
| 2022-10-10 | 1,089.50 |
| 2022-10-07 | 1,118.16 |
| 2022-10-06 | 1,129.63 |
| 2022-10-05 | 1,138.23 |
| 2022-10-03 | 1,100.96 |
| 2022-09-30 | 1,060.84 |
| 2022-09-29 | 1,046.51 |
| 2022-09-28 | 1,020.14 |
| 2022-09-27 | 1,045.36 |
| 2022-09-26 | 1,040.77 |
| 2022-09-23 | 1,055.10 |
| 2022-09-22 | 1,060.84 |
| 2022-09-21 | 1,060.84 |
| 2022-09-20 | 1,046.51 |
| 2022-09-19 | 1,025.87 |
| 2022-09-16 | 1,049.37 |
| 2022-09-15 | 1,049.37 |
| 2022-09-14 | 1,007.52 |
| 2022-09-13 | 999.50 |
| 2022-09-09 | 974.28 |
| 2022-09-08 | 871.09 |
| 2022-09-07 | 874.53 |
| 2022-09-06 | 863.06 |
| 2022-09-05 | 824.08 |
| 2022-09-02 | 806.89 |
| 2022-09-01 | 817.20 |
| 2022-08-31 | 802.30 |
| 2022-08-30 | 811.47 |
| 2022-08-29 | 817.20 |
| 2022-08-26 | 827.52 |
| 2022-08-25 | 703.70 |
| 2022-08-24 | 653.25 |
| 2022-08-23 | 959.37 |
| 2022-08-22 | 930.71 |
| 2022-08-19 | 904.34 |
| 2022-08-18 | 881.41 |
| 2022-08-17 | 911.22 |
| 2022-08-16 | 891.73 |
| 2022-08-15 | 882.56 |
| 2022-08-12 | 882.56 |
| 2022-08-11 | 872.24 |
| 2022-08-10 | 891.73 |
| 2022-08-09 | 906.63 |
| 2022-08-08 | 914.66 |
| 2022-08-05 | 922.68 |
| 2022-08-04 | 902.05 |
| 2022-08-03 | 900.90 |
| 2022-08-02 | 916.95 |
| 2022-08-01 | 954.79 |
| 2022-07-29 | 993.77 |
| 2022-07-28 | 1,012.11 |
| 2022-07-27 | 1,015.55 |
| 2022-07-26 | 1,024.72 |
| 2022-07-25 | 1,024.72 |
| 2022-07-22 | 977.72 |
| 2022-07-21 | 989.18 |
| 2022-07-20 | 998.35 |
| 2022-07-19 | 1,012.11 |
| 2022-07-18 | 986.89 |
| 2022-07-15 | 921.54 |
| 2022-07-14 | 926.12 |
| 2022-07-13 | 914.66 |
| 2022-07-12 | 958.22 |
| 2022-07-11 | 991.47 |
| 2022-07-08 | 1,033.89 |
| 2022-07-07 | 1,024.72 |
| 2022-07-06 | 1,066.57 |
| 2022-07-05 | 1,112.43 |
| 2022-07-04 | 1,118.16 |
| 2022-06-30 | 1,115.30 |
| 2022-06-29 | 1,092.37 |
| 2022-06-28 | 1,060.84 |
| 2022-06-27 | 1,080.90 |
| 2022-06-24 | 1,075.17 |
| 2022-06-23 | 1,075.17 |
| 2022-06-22 | 1,027.01 |
| 2022-06-21 | 997.21 |
| 2022-06-20 | 944.47 |
| 2022-06-17 | 881.41 |
| 2022-06-16 | 887.14 |
| 2022-06-15 | 911.22 |
| 2022-06-14 | 882.56 |
| 2022-06-13 | 887.14 |
| 2022-06-10 | 906.63 |
| 2022-06-09 | 923.83 |
| 2022-06-08 | 912.36 |
| 2022-06-07 | 905.49 |
| 2022-06-06 | 902.05 |
| 2022-06-02 | 889.43 |
| 2022-06-01 | 883.70 |
| 2022-05-31 | 868.80 |
| 2022-05-30 | 847.01 |
| 2022-05-27 | 858.48 |
| 2022-05-26 | 859.63 |
| 2022-05-25 | 863.06 |
| 2022-05-24 | 855.04 |
| 2022-05-23 | 874.53 |
| 2022-05-20 | 872.39 |
| 2022-05-19 | 863.82 |
| 2022-05-18 | 873.46 |
| 2022-05-17 | 882.03 |
| 2022-05-16 | 899.16 |
| 2022-05-13 | 869.18 |
| 2022-05-12 | 832.76 |
| 2022-05-11 | 869.18 |
| 2022-05-10 | 876.67 |
| 2022-05-06 | 899.16 |
| 2022-05-05 | 961.27 |
| 2022-05-04 | 942.00 |
| 2022-05-03 | 927.00 |
| 2022-04-29 | 934.50 |
| 2022-04-28 | 893.81 |
| 2022-04-27 | 895.95 |
| 2022-04-26 | 901.30 |
| 2022-04-25 | 892.74 |
| 2022-04-22 | 936.64 |
| 2022-04-21 | 916.30 |
| 2022-04-20 | 915.22 |
| 2022-04-19 | 992.33 |
| 2022-04-14 | 928.08 |
| 2022-04-13 | 916.30 |
| 2022-04-12 | 887.38 |
| 2022-04-11 | 874.53 |
| 2022-04-08 | 931.29 |
| 2022-04-07 | 921.65 |
| 2022-04-06 | 938.78 |
| 2022-04-04 | 910.94 |
| 2022-04-01 | 837.05 |
| 2022-03-31 | 815.63 |
| 2022-03-30 | 825.27 |
| 2022-03-29 | 809.20 |
| 2022-03-28 | 789.93 |
| 2022-03-25 | 792.07 |
| 2022-03-24 | 797.42 |
| 2022-03-23 | 786.71 |
| 2022-03-22 | 751.37 |
| 2022-03-21 | 725.67 |
| 2022-03-18 | 728.89 |
| 2022-03-17 | 703.18 |
| 2022-03-16 | 631.43 |
| 2022-03-15 | 529.70 |
| 2022-03-14 | 588.60 |
| 2022-03-11 | 644.28 |
| 2022-03-10 | 674.27 |
| 2022-03-09 | 671.06 |
| 2022-03-08 | 684.98 |
| 2022-03-07 | 714.96 |
| 2022-03-04 | 695.69 |
| 2022-03-03 | 691.40 |
| 2022-03-02 | 650.71 |
| 2022-03-01 | 665.70 |
| 2022-02-28 | 676.41 |
| 2022-02-25 | 675.34 |
| 2022-02-24 | 672.13 |
| 2022-02-23 | 688.19 |
| 2022-02-22 | 699.97 |
| 2022-02-21 | 702.11 |
| 2022-02-18 | 701.04 |
| 2022-02-17 | 667.84 |
| 2022-02-16 | 657.13 |
| 2022-02-15 | 660.35 |
| 2022-02-14 | 678.55 |
| 2022-02-11 | 706.40 |
| 2022-02-10 | 732.10 |
| 2022-02-09 | 714.96 |
| 2022-02-08 | 704.25 |
| 2022-02-07 | 708.54 |
| 2022-02-04 | 709.61 |
| 2022-01-31 | 693.55 |
| 2022-01-28 | 691.40 |
| 2022-01-27 | 708.54 |
| 2022-01-26 | 731.03 |
| 2022-01-25 | 734.24 |
| 2022-01-24 | 739.59 |
| 2022-01-21 | 744.95 |
| 2022-01-20 | 732.10 |
| 2022-01-19 | 696.76 |
| 2022-01-18 | 687.12 |
| 2022-01-17 | 691.40 |
| 2022-01-14 | 707.47 |
| 2022-01-13 | 717.11 |
| 2022-01-12 | 740.67 |
| 2022-01-11 | 751.37 |
| 2022-01-10 | 744.95 |
| 2022-01-07 | 752.45 |
| 2022-01-06 | 729.96 |
| 2022-01-05 | 747.09 |
| 2022-01-04 | 756.73 |
| 2022-01-03 | 753.52 |
| 2021-12-31 | 780.29 |
| 2021-12-30 | 752.45 |
| 2021-12-29 | 744.95 |
| 2021-12-28 | 749.23 |
| 2021-12-24 | 751.37 |
| 2021-12-23 | 752.45 |
| 2021-12-22 | 704.25 |
| 2021-12-21 | 703.18 |
| 2021-12-20 | 686.05 |
| 2021-12-17 | 704.25 |
| 2021-12-16 | 717.11 |
| 2021-12-15 | 720.32 |
| 2021-12-14 | 735.31 |
| 2021-12-13 | 742.81 |
| 2021-12-10 | 728.89 |
| 2021-12-09 | 729.96 |
| 2021-12-08 | 713.89 |
| 2021-12-07 | 696.76 |
| 2021-12-06 | 695.69 |
| 2021-12-03 | 699.97 |
| 2021-12-02 | 694.62 |
| 2021-12-01 | 690.33 |
| 2021-11-30 | 696.76 |
| 2021-11-29 | 703.18 |
| 2021-11-26 | 711.75 |
| 2021-11-25 | 735.31 |
| 2021-11-24 | 721.39 |
| 2021-11-23 | 724.60 |
| 2021-11-22 | 708.54 |
| 2021-11-19 | 710.68 |
| 2021-11-18 | 689.26 |
| 2021-11-17 | 702.11 |
| 2021-11-16 | 704.25 |
| 2021-11-15 | 704.25 |
| 2021-11-12 | 716.03 |
| 2021-11-11 | 687.12 |
| 2021-11-10 | 652.85 |
| 2021-11-09 | 629.29 |
| 2021-11-08 | 640.00 |
| 2021-11-05 | 637.86 |
| 2021-11-04 | 657.13 |
| 2021-11-03 | 657.13 |
| 2021-11-02 | 652.85 |
| 2021-11-01 | 663.56 |
| 2021-10-29 | 678.55 |
| 2021-10-28 | 676.41 |
| 2021-10-27 | 683.91 |
| 2021-10-26 | 689.26 |
| 2021-10-25 | 711.75 |
| 2021-10-22 | 724.60 |
| 2021-10-21 | 660.35 |
| 2021-10-20 | 684.98 |
| 2021-10-19 | 682.84 |
| 2021-10-18 | 702.11 |
| 2021-10-15 | 660.35 |
| 2021-10-12 | 656.06 |
| 2021-10-11 | 649.64 |
| 2021-10-08 | 656.06 |
| 2021-10-07 | 656.06 |
| 2021-10-06 | 642.14 |
| 2021-10-05 | 658.21 |
| 2021-10-04 | 682.84 |
| 2021-09-30 | 697.83 |
| 2021-09-29 | 688.19 |
| 2021-09-28 | 673.20 |
| 2021-09-27 | 627.15 |
| 2021-09-24 | 629.29 |
| 2021-09-23 | 634.65 |
| 2021-09-21 | 583.24 |
| 2021-09-20 | 600.38 |
| 2021-09-17 | 657.13 |
| 2021-09-16 | 657.13 |
| 2021-09-15 | 723.53 |
| 2021-09-14 | 742.52 |
| 2021-09-13 | 753.51 |
| 2021-09-10 | 750.52 |
| 2021-09-09 | 739.52 |
| 2021-09-08 | 743.52 |
| 2021-09-07 | 751.52 |
| 2021-09-06 | 752.51 |
| 2021-09-03 | 758.51 |
| 2021-09-02 | 741.52 |
| 2021-09-01 | 752.51 |
| 2021-08-31 | 695.55 |
| 2021-08-30 | 669.56 |
| 2021-08-27 | 670.56 |
| 2021-08-26 | 676.56 |
| 2021-08-25 | 687.55 |
| 2021-08-24 | 658.57 |
| 2021-08-23 | 659.57 |
| 2021-08-20 | 656.57 |
| 2021-08-19 | 655.57 |
| 2021-08-18 | 664.56 |
| 2021-08-17 | 655.57 |
| 2021-08-16 | 647.57 |
| 2021-08-13 | 633.58 |
| 2021-08-12 | 641.58 |
| 2021-08-11 | 632.58 |
| 2021-08-10 | 601.60 |
| 2021-08-09 | 594.60 |
| 2021-08-06 | 572.62 |
| 2021-08-05 | 577.61 |
| 2021-08-04 | 580.61 |
| 2021-08-03 | 577.61 |
| 2021-08-02 | 589.61 |
| 2021-07-30 | 575.62 |
| 2021-07-29 | 599.60 |
| 2021-07-28 | 594.60 |
| 2021-07-27 | 609.60 |
| 2021-07-26 | 641.58 |
| 2021-07-23 | 682.55 |
| 2021-07-22 | 668.56 |
| 2021-07-21 | 661.57 |
| 2021-07-20 | 644.58 |
| 2021-07-19 | 664.56 |
| 2021-07-16 | 671.56 |
| 2021-07-15 | 668.56 |
| 2021-07-14 | 654.57 |
| 2021-07-13 | 657.57 |
| 2021-07-12 | 653.57 |
| 2021-07-09 | 661.57 |
| 2021-07-08 | 676.56 |
| 2021-07-07 | 684.55 |
| 2021-07-06 | 661.57 |
| 2021-07-05 | 655.57 |
| 2021-07-02 | 653.57 |
| 2021-06-30 | 597.60 |
| 2021-06-29 | 587.61 |
| 2021-06-28 | 590.61 |
| 2021-06-25 | 599.60 |
| 2021-06-24 | 607.60 |
| 2021-06-23 | 612.59 |
| 2021-06-22 | 604.60 |
| 2021-06-21 | 583.61 |
| 2021-06-18 | 572.62 |
| 2021-06-17 | 580.61 |
| 2021-06-16 | 580.61 |
| 2021-06-15 | 594.60 |
| 2021-06-11 | 607.60 |
| 2021-06-10 | 614.59 |
| 2021-06-09 | 611.59 |
| 2021-06-08 | 606.60 |
| 2021-06-07 | 606.60 |
| 2021-06-04 | 627.59 |
| 2021-06-03 | 624.59 |
| 2021-06-02 | 651.57 |
| 2021-06-01 | 623.59 |
| 2021-05-31 | 606.60 |
| 2021-05-28 | 618.59 |
| 2021-05-27 | 628.59 |
| 2021-05-26 | 625.59 |
| 2021-05-25 | 602.60 |
| 2021-05-24 | 602.60 |
| 2021-05-21 | 617.59 |
| 2021-05-20 | 614.59 |
| 2021-05-18 | 632.58 |
| 2021-05-17 | 610.60 |
| 2021-05-14 | 611.59 |
| 2021-05-13 | 619.59 |
| 2021-05-12 | 633.58 |
| 2021-05-11 | 661.57 |
| 2021-05-10 | 679.56 |
| 2021-05-07 | 672.56 |
| 2021-05-06 | 662.57 |
| 2021-05-05 | 697.55 |
| 2021-05-04 | 712.54 |
| 2021-05-03 | 697.55 |
| 2021-04-30 | 674.56 |
| 2021-04-29 | 700.54 |
| 2021-04-28 | 699.54 |
| 2021-04-27 | 699.54 |
| 2021-04-26 | 697.55 |
| 2021-04-23 | 700.54 |
| 2021-04-22 | 699.54 |
| 2021-04-21 | 699.54 |
| 2021-04-20 | 689.55 |
| 2021-04-19 | 662.57 |
| 2021-04-16 | 651.57 |
| 2021-04-15 | 651.57 |
| 2021-04-14 | 639.58 |
| 2021-04-13 | 651.57 |
| 2021-04-12 | 656.57 |
| 2021-04-09 | 665.56 |
| 2021-04-08 | 644.58 |
| 2021-04-07 | 656.57 |
| 2021-04-01 | 628.59 |
| 2021-03-31 | 604.60 |
| 2021-03-30 | 599.60 |
| 2021-03-29 | 603.60 |
| 2021-03-26 | 587.61 |
| 2021-03-25 | 644.58 |
| 2021-03-24 | 669.56 |
| 2021-03-23 | 688.55 |
| 2021-03-22 | 674.56 |
| 2021-03-19 | 650.57 |
| 2021-03-18 | 674.56 |
| 2021-03-17 | 673.56 |
| 2021-03-16 | 661.57 |
| 2021-03-15 | 647.57 |
| 2021-03-12 | 665.56 |
| 2021-03-11 | 636.58 |
| 2021-03-10 | 621.59 |
| 2021-03-09 | 617.59 |
| 2021-03-08 | 618.59 |
| 2021-03-05 | 633.58 |
| 2021-03-04 | 664.56 |
| 2021-03-03 | 659.57 |
| 2021-03-02 | 649.57 |
| 2021-03-01 | 612.59 |
| 2021-02-26 | 568.62 |
| 2021-02-25 | 583.61 |
| 2021-02-24 | 526.64 |
| 2021-02-23 | 528.64 |
| 2021-02-22 | 537.64 |
| 2021-02-19 | 537.64 |
| 2021-02-18 | 532.64 |
| 2021-02-17 | 528.64 |
| 2021-02-16 | 523.64 |
| 2021-02-11 | 516.65 |
| 2021-02-10 | 531.64 |
| 2021-02-09 | 524.64 |
| 2021-02-08 | 526.64 |
| 2021-02-05 | 515.65 |
| 2021-02-04 | 504.66 |
| 2021-02-03 | 518.65 |
| 2021-02-02 | 523.64 |
| 2021-02-01 | 523.64 |
| 2021-01-29 | 519.65 |
| 2021-01-28 | 530.64 |
| 2021-01-27 | 536.64 |
| 2021-01-26 | 546.63 |
| 2021-01-25 | 546.63 |
| 2021-01-22 | 545.63 |
| 2021-01-21 | 552.63 |
| 2021-01-20 | 551.63 |
| 2021-01-19 | 553.63 |
| 2021-01-18 | 540.64 |
| 2021-01-15 | 530.64 |
| 2021-01-14 | 545.63 |
| 2021-01-13 | 546.63 |
| 2021-01-12 | 539.64 |
| 2021-01-11 | 535.64 |
| 2021-01-08 | 507.65 |
| 2021-01-07 | 511.65 |
| 2021-01-06 | 504.66 |
| 2021-01-05 | 483.67 |
| 2021-01-04 | 484.67 |
| 2020-12-31 | 499.66 |
| 2020-12-30 | 498.66 |
| 2020-12-29 | 494.66 |
| 2020-12-28 | 491.66 |
| 2020-12-24 | 469.68 |
| 2020-12-23 | 475.96 |
| 2020-12-22 | 479.10 |
| 2020-12-21 | 485.39 |
| 2020-12-18 | 490.11 |
| 2020-12-17 | 508.96 |
| 2020-12-16 | 500.32 |
| 2020-12-15 | 475.18 |
| 2020-12-14 | 481.46 |
| 2020-12-11 | 471.25 |
| 2020-12-10 | 479.10 |
| 2020-12-09 | 486.18 |
| 2020-12-08 | 492.46 |
| 2020-12-07 | 488.53 |
| 2020-12-04 | 497.18 |
| 2020-12-03 | 503.46 |
| 2020-12-02 | 498.75 |
| 2020-12-01 | 504.25 |
| 2020-11-30 | 494.82 |
| 2020-11-27 | 484.61 |
| 2020-11-26 | 481.46 |
| 2020-11-25 | 475.96 |
| 2020-11-24 | 493.25 |
| 2020-11-23 | 490.89 |
| 2020-11-20 | 506.61 |
| 2020-11-19 | 507.39 |
| 2020-11-18 | 490.11 |
| 2020-11-17 | 475.96 |
| 2020-11-16 | 471.25 |
| 2020-11-13 | 445.32 |
| 2020-11-12 | 442.17 |
| 2020-11-11 | 450.03 |
| 2020-11-10 | 443.75 |
| 2020-11-09 | 446.10 |
| 2020-11-06 | 448.46 |
| 2020-11-05 | 441.39 |
| 2020-11-04 | 418.60 |
| 2020-11-03 | 409.96 |
| 2020-11-02 | 413.89 |
| 2020-10-30 | 394.24 |
| 2020-10-29 | 390.31 |
| 2020-10-28 | 402.10 |
| 2020-10-27 | 410.74 |
| 2020-10-23 | 429.60 |
| 2020-10-22 | 428.03 |
| 2020-10-21 | 424.10 |
| 2020-10-20 | 420.17 |
| 2020-10-19 | 424.89 |
| 2020-10-16 | 437.46 |
| 2020-10-15 | 431.17 |
| 2020-10-14 | 439.03 |
| 2020-10-12 | 443.75 |
| 2020-10-09 | 400.53 |
| 2020-10-08 | 407.60 |
| 2020-10-07 | 417.03 |
| 2020-10-06 | 430.39 |
| 2020-10-05 | 429.60 |
| 2020-09-30 | 414.67 |
| 2020-09-29 | 403.67 |
| 2020-09-28 | 405.24 |
| 2020-09-25 | 380.10 |
| 2020-09-24 | 392.67 |
| 2020-09-23 | 401.31 |
| 2020-09-22 | 398.17 |
| 2020-09-21 | 398.17 |
| 2020-09-18 | 407.60 |
| 2020-09-17 | 416.24 |
| 2020-09-16 | 429.60 |
| 2020-09-15 | 420.17 |
| 2020-09-14 | 402.89 |
| 2020-09-11 | 399.74 |
| 2020-09-10 | 407.60 |
| 2020-09-09 | 409.96 |
| 2020-09-08 | 406.03 |
| 2020-09-07 | 410.74 |
| 2020-09-04 | 422.53 |
| 2020-09-03 | 431.96 |
| 2020-09-02 | 435.89 |
| 2020-09-01 | 426.46 |
| 2020-08-31 | 448.46 |
| 2020-08-28 | 439.03 |
| 2020-08-27 | 428.82 |
| 2020-08-26 | 433.53 |
| 2020-08-25 | 417.82 |
| 2020-08-24 | 433.53 |
| 2020-08-21 | 446.10 |
| 2020-08-20 | 404.46 |
| 2020-08-19 | 399.74 |
| 2020-08-18 | 398.17 |
| 2020-08-17 | 392.67 |
| 2020-08-14 | 383.24 |
| 2020-08-13 | 386.39 |
| 2020-08-12 | 381.67 |
| 2020-08-11 | 381.67 |
| 2020-08-10 | 367.53 |
| 2020-08-07 | 371.46 |
| 2020-08-06 | 372.24 |
| 2020-08-05 | 375.38 |
| 2020-08-04 | 375.38 |
| 2020-08-03 | 372.24 |
| 2020-07-31 | 378.53 |
| 2020-07-30 | 371.46 |
| 2020-07-29 | 374.60 |
| 2020-07-28 | 363.60 |
| 2020-07-27 | 363.60 |
| 2020-07-24 | 373.81 |
| 2020-07-23 | 375.38 |
| 2020-07-22 | 375.38 |
| 2020-07-21 | 391.10 |
| 2020-07-20 | 400.53 |
| 2020-07-17 | 388.74 |
| 2020-07-16 | 380.88 |
| 2020-07-15 | 397.39 |
| 2020-07-14 | 398.96 |
| 2020-07-13 | 410.74 |
| 2020-07-10 | 417.82 |
| 2020-07-09 | 431.17 |
| 2020-07-08 | 428.82 |
| 2020-07-07 | 407.60 |
| 2020-07-06 | 423.32 |
| 2020-07-03 | 413.89 |
| 2020-07-02 | 414.67 |
| 2020-06-30 | 373.03 |
| 2020-06-29 | 373.81 |
| 2020-06-26 | 383.24 |
| 2020-06-24 | 389.53 |
| 2020-06-23 | 392.67 |
| 2020-06-22 | 387.17 |
| 2020-06-19 | 398.17 |
| 2020-06-18 | 398.96 |
| 2020-06-17 | 377.74 |
| 2020-06-16 | 374.60 |
| 2020-06-15 | 372.24 |
| 2020-06-12 | 351.81 |
| 2020-06-11 | 344.74 |
| 2020-06-10 | 344.74 |
| 2020-06-09 | 354.95 |
| 2020-06-08 | 349.45 |
| 2020-06-05 | 329.02 |
| 2020-06-04 | 321.17 |
| 2020-06-03 | 317.24 |
| 2020-06-02 | 311.74 |
| 2020-06-01 | 303.09 |
| 2020-05-29 | 280.31 |
| 2020-05-28 | 274.41 |
| 2020-05-27 | 279.52 |
| 2020-05-26 | 289.34 |
| 2020-05-25 | 281.09 |
| 2020-05-22 | 281.09 |
| 2020-05-21 | 284.63 |
| 2020-05-20 | 294.45 |
| 2020-05-19 | 300.74 |
| 2020-05-18 | 293.67 |
| 2020-05-15 | 288.58 |
| 2020-05-14 | 285.68 |
| 2020-05-13 | 299.48 |
| 2020-05-12 | 303.11 |
| 2020-05-11 | 307.47 |
| 2020-05-08 | 307.47 |
| 2020-05-07 | 293.67 |
| 2020-05-06 | 283.50 |
| 2020-05-05 | 282.77 |
| 2020-05-04 | 282.04 |
| 2020-04-29 | 301.66 |
| 2020-04-28 | 295.12 |
| 2020-04-27 | 295.84 |
| 2020-04-24 | 292.21 |
| 2020-04-23 | 301.66 |
| 2020-04-22 | 301.66 |
| 2020-04-21 | 300.20 |
| 2020-04-20 | 314.73 |
| 2020-04-17 | 311.82 |
| 2020-04-16 | 301.66 |
| 2020-04-15 | 289.31 |
| 2020-04-14 | 295.12 |
| 2020-04-09 | 288.58 |
| 2020-04-08 | 284.95 |
| 2020-04-07 | 286.40 |
| 2020-04-06 | 277.69 |
| 2020-04-03 | 275.51 |
| 2020-04-02 | 274.05 |
| 2020-04-01 | 276.96 |
| 2020-03-31 | 288.58 |
| 2020-03-30 | 275.51 |
| 2020-03-27 | 270.42 |
| 2020-03-26 | 258.08 |
| 2020-03-25 | 263.16 |
| 2020-03-24 | 243.55 |
| 2020-03-23 | 225.03 |
| 2020-03-20 | 234.11 |
| 2020-03-19 | 206.51 |
| 2020-03-18 | 223.58 |
| 2020-03-17 | 242.82 |
| 2020-03-16 | 248.63 |
| 2020-03-13 | 268.97 |
| 2020-03-12 | 275.51 |
| 2020-03-11 | 284.95 |
| 2020-03-10 | 279.87 |
| 2020-03-09 | 277.69 |
| 2020-03-06 | 297.30 |
| 2020-03-05 | 314.00 |
| 2020-03-04 | 314.73 |
| 2020-03-03 | 302.38 |
| 2020-03-02 | 305.29 |
| 2020-02-28 | 292.94 |
| 2020-02-27 | 305.29 |
| 2020-02-26 | 303.83 |
| 2020-02-25 | 300.93 |
| 2020-02-24 | 300.20 |
| 2020-02-21 | 300.20 |
| 2020-02-20 | 308.92 |
| 2020-02-19 | 314.00 |
| 2020-02-18 | 308.92 |
| 2020-02-17 | 318.36 |
| 2020-02-14 | 319.09 |
| 2020-02-13 | 306.74 |
| 2020-02-12 | 307.47 |
| 2020-02-11 | 304.56 |
| 2020-02-10 | 279.14 |
| 2020-02-07 | 271.15 |
| 2020-02-06 | 267.52 |
| 2020-02-05 | 259.89 |
| 2020-02-04 | 261.71 |
| 2020-02-03 | 249.00 |
| 2020-01-31 | 250.09 |
| 2020-01-30 | 247.18 |
| 2020-01-29 | 263.16 |
| 2020-01-24 | 276.96 |
| 2020-01-23 | 277.69 |
| 2020-01-22 | 293.67 |
| 2020-01-21 | 286.40 |
| 2020-01-20 | 306.74 |
| 2020-01-17 | 318.36 |
| 2020-01-16 | 316.91 |
| 2020-01-15 | 314.73 |
| 2020-01-14 | 323.44 |
| 2020-01-13 | 321.99 |
| 2020-01-10 | 298.75 |
| 2020-01-09 | 274.05 |
| 2020-01-08 | 277.69 |
| 2020-01-07 | 277.69 |
| 2020-01-06 | 276.96 |
| 2020-01-03 | 276.96 |
| 2020-01-02 | 256.99 |
| 2019-12-31 | 227.57 |
| 2019-12-30 | 225.39 |
| 2019-12-27 | 224.30 |
| 2019-12-24 | 221.76 |
| 2019-12-23 | 221.40 |
| 2019-12-20 | 226.84 |
| 2019-12-19 | 220.31 |
| 2019-12-18 | 219.94 |
| 2019-12-17 | 219.58 |
| 2019-12-16 | 219.94 |
| 2019-12-13 | 222.12 |
| 2019-12-12 | 212.68 |
| 2019-12-11 | 214.50 |
| 2019-12-10 | 211.23 |
| 2019-12-09 | 213.04 |
| 2019-12-06 | 207.96 |
| 2019-12-05 | 193.80 |
| 2019-12-04 | 190.89 |
| 2019-12-03 | 190.89 |
| 2019-12-02 | 192.34 |
| 2019-11-29 | 193.80 |
| 2019-11-28 | 198.15 |
| 2019-11-27 | 196.34 |
| 2019-11-26 | 195.98 |
| 2019-11-25 | 191.25 |
| 2019-11-22 | 182.90 |
| 2019-11-21 | 183.26 |
| 2019-11-20 | 188.35 |
| 2019-11-19 | 191.98 |
| 2019-11-18 | 190.16 |
| 2019-11-15 | 187.62 |
| 2019-11-14 | 185.44 |
| 2019-11-13 | 187.26 |
| 2019-11-12 | 188.71 |
| 2019-11-11 | 189.44 |
| 2019-11-08 | 192.34 |
| 2019-11-07 | 193.07 |
| 2019-11-06 | 190.16 |
| 2019-11-05 | 192.34 |
| 2019-11-04 | 186.53 |
| 2019-11-01 | 184.35 |
| 2019-10-31 | 185.81 |
| 2019-10-30 | 185.44 |
| 2019-10-29 | 190.16 |
| 2019-10-28 | 190.16 |
| 2019-10-25 | 198.52 |
| 2019-10-24 | 198.88 |
| 2019-10-23 | 193.43 |
| 2019-10-22 | 197.06 |
| 2019-10-21 | 197.06 |
| 2019-10-18 | 198.15 |
| 2019-10-17 | 195.98 |
| 2019-10-16 | 198.15 |
| 2019-10-15 | 199.61 |
| 2019-10-14 | 199.97 |
| 2019-10-11 | 201.79 |
| 2019-10-10 | 199.97 |
| 2019-10-09 | 198.88 |
| 2019-10-08 | 199.97 |
| 2019-10-04 | 203.24 |
| 2019-10-03 | 195.61 |
| 2019-10-02 | 192.34 |
| 2019-09-30 | 195.25 |
| 2019-09-27 | 194.89 |
| 2019-09-26 | 198.88 |
| 2019-09-25 | 197.06 |
| 2019-09-24 | 198.88 |
| 2019-09-23 | 202.15 |
| 2019-09-20 | 205.05 |
| 2019-09-19 | 215.59 |
| 2019-09-18 | 221.40 |
| 2019-09-17 | 217.77 |
| 2019-09-16 | 220.31 |
| 2019-09-13 | 218.13 |
| 2019-09-12 | 217.04 |
| 2019-09-11 | 214.13 |
| 2019-09-10 | 218.85 |
| 2019-09-09 | 218.49 |
| 2019-09-06 | 206.87 |
| 2019-09-05 | 203.97 |
| 2019-09-04 | 204.33 |
| 2019-09-03 | 191.25 |
| 2019-09-02 | 194.52 |
| 2019-08-30 | 193.80 |
| 2019-08-29 | 193.80 |
| 2019-08-28 | 199.97 |
| 2019-08-27 | 205.78 |
| 2019-08-26 | 202.51 |
| 2019-08-23 | 205.05 |
| 2019-08-22 | 209.05 |
| 2019-08-21 | 208.69 |
| 2019-08-20 | 203.97 |
| 2019-08-19 | 196.34 |
| 2019-08-16 | 184.72 |
| 2019-08-15 | 182.18 |
| 2019-08-14 | 189.08 |
| 2019-08-13 | 185.44 |
| 2019-08-12 | 191.98 |
| 2019-08-09 | 188.71 |
| 2019-08-08 | 190.53 |
| 2019-08-07 | 187.62 |
| 2019-08-06 | 190.53 |
| 2019-08-05 | 197.79 |
| 2019-08-02 | 203.97 |
| 2019-08-01 | 214.50 |
| 2019-07-31 | 222.49 |
| 2019-07-30 | 224.67 |
| 2019-07-29 | 226.48 |
| 2019-07-26 | 219.58 |
| 2019-07-25 | 218.85 |
| 2019-07-24 | 215.22 |
| 2019-07-23 | 208.32 |
| 2019-07-22 | 218.13 |
| 2019-07-19 | 215.59 |
| 2019-07-18 | 207.23 |
| 2019-07-17 | 207.23 |
| 2019-07-16 | 207.23 |
| 2019-07-15 | 205.42 |
| 2019-07-12 | 206.14 |
| 2019-07-11 | 207.60 |
| 2019-07-10 | 206.14 |
| 2019-07-09 | 208.69 |
| 2019-07-08 | 215.59 |
| 2019-07-05 | 219.22 |
| 2019-07-04 | 218.49 |
| 2019-07-03 | 214.66 |
| 2019-07-02 | 209.87 |
| 2019-06-28 | 212.42 |
| 2019-06-27 | 209.87 |
| 2019-06-26 | 207.31 |
| 2019-06-25 | 191.98 |
| 2019-06-24 | 196.77 |
| 2019-06-21 | 195.17 |
| 2019-06-20 | 199.32 |
| 2019-06-19 | 191.98 |
| 2019-06-18 | 191.98 |
| 2019-06-17 | 191.02 |
| 2019-06-14 | 194.53 |
| 2019-06-13 | 203.80 |
| 2019-06-12 | 203.48 |
| 2019-06-11 | 206.03 |
| 2019-06-10 | 204.44 |
| 2019-06-06 | 201.56 |
| 2019-06-05 | 204.12 |
| 2019-06-04 | 206.35 |
| 2019-06-03 | 206.03 |
| 2019-05-31 | 216.26 |
| 2019-05-30 | 209.55 |
| 2019-05-29 | 208.59 |
| 2019-05-28 | 212.10 |
| 2019-05-27 | 201.88 |
| 2019-05-24 | 199.64 |
| 2019-05-23 | 195.81 |
| 2019-05-22 | 198.69 |
| 2019-05-21 | 200.60 |
| 2019-05-20 | 202.84 |
| 2019-05-17 | 203.80 |
| 2019-05-16 | 209.87 |
| 2019-05-15 | 206.67 |
| 2019-05-14 | 205.71 |
| 2019-05-10 | 208.91 |
| 2019-05-09 | 199.32 |
| 2019-05-08 | 209.23 |
| 2019-05-07 | 212.74 |
| 2019-05-06 | 210.82 |
| 2019-05-03 | 229.03 |
| 2019-05-02 | 230.95 |
| 2019-04-30 | 231.59 |
| 2019-04-29 | 212.42 |
| 2019-04-26 | 210.51 |
| 2019-04-25 | 209.87 |
| 2019-04-24 | 206.67 |
| 2019-04-23 | 203.80 |
| 2019-04-18 | 219.45 |
| 2019-04-17 | 225.20 |
| 2019-04-16 | 218.49 |
| 2019-04-15 | 230.31 |
| 2019-04-12 | 241.81 |
| 2019-04-11 | 241.81 |
| 2019-04-10 | 239.89 |
| 2019-04-09 | 234.14 |
| 2019-04-08 | 225.20 |
| 2019-04-04 | 220.73 |
| 2019-04-03 | 222.01 |
| 2019-04-02 | 210.19 |
| 2019-04-01 | 215.30 |
| 2019-03-29 | 188.78 |
| 2019-03-28 | 187.50 |
| 2019-03-27 | 191.66 |
| 2019-03-26 | 190.70 |
| 2019-03-25 | 197.09 |
| 2019-03-22 | 193.25 |
| 2019-03-21 | 174.73 |
| 2019-03-20 | 170.89 |
| 2019-03-19 | 171.53 |
| 2019-03-18 | 171.21 |
| 2019-03-15 | 165.78 |
| 2019-03-14 | 157.48 |
| 2019-03-13 | 150.45 |
| 2019-03-12 | 149.17 |
| 2019-03-11 | 146.93 |
| 2019-03-08 | 145.34 |
| 2019-03-07 | 146.62 |
| 2019-03-06 | 146.30 |
| 2019-03-05 | 146.93 |
| 2019-03-04 | 149.81 |
| 2019-03-01 | 142.78 |
| 2019-02-28 | 145.34 |
| 2019-02-27 | 144.70 |
| 2019-02-26 | 144.70 |
| 2019-02-25 | 145.98 |
| 2019-02-22 | 141.82 |
| 2019-02-21 | 143.74 |
| 2019-02-20 | 141.82 |
| 2019-02-19 | 137.03 |
| 2019-02-18 | 135.75 |
| 2019-02-15 | 132.56 |
| 2019-02-14 | 133.52 |
| 2019-02-13 | 129.68 |
| 2019-02-12 | 130.96 |
| 2019-02-11 | 130.00 |
| 2019-02-08 | 128.09 |
| 2019-02-04 | 128.41 |
| 2019-02-01 | 126.81 |
| 2019-01-31 | 124.89 |
| 2019-01-30 | 123.61 |
| 2019-01-29 | 125.53 |
| 2019-01-28 | 127.13 |
| 2019-01-25 | 127.45 |
| 2019-01-24 | 126.81 |
| 2019-01-23 | 126.49 |
| 2019-01-22 | 126.81 |
| 2019-01-21 | 128.41 |
| 2019-01-18 | 130.00 |
| 2019-01-17 | 132.56 |
| 2019-01-16 | 132.88 |
| 2019-01-15 | 130.32 |
| 2019-01-14 | 132.24 |
| 2019-01-11 | 144.38 |
| 2019-01-10 | 137.67 |
| 2019-01-09 | 130.00 |
| 2019-01-08 | 128.41 |
| 2019-01-07 | 124.57 |
| 2019-01-04 | 120.42 |
| 2019-01-03 | 119.78 |
| 2019-01-02 | 118.82 |
| 2018-12-31 | 113.39 |
| 2018-12-28 | 109.56 |
| 2018-12-27 | 112.11 |
| 2018-12-24 | 112.11 |
| 2018-12-21 | 112.43 |
| 2018-12-20 | 110.52 |
| 2018-12-19 | 112.43 |
| 2018-12-18 | 112.75 |
| 2018-12-17 | 112.43 |
| 2018-12-14 | 112.43 |
| 2018-12-13 | 112.43 |
| 2018-12-12 | 112.43 |
| 2018-12-11 | 112.75 |
| 2018-12-10 | 113.71 |
| 2018-12-07 | 111.16 |
| 2018-12-06 | 109.88 |
| 2018-12-05 | 107.96 |
| 2018-12-04 | 110.84 |
| 2018-12-03 | 114.35 |
| 2018-11-30 | 110.52 |
| 2018-11-29 | 112.43 |
| 2018-11-28 | 114.67 |
| 2018-11-27 | 111.16 |
| 2018-11-26 | 110.84 |
| 2018-11-23 | 109.56 |
| 2018-11-22 | 110.84 |
| 2018-11-21 | 109.24 |
| 2018-11-20 | 110.84 |
| 2018-11-19 | 111.16 |
| 2018-11-16 | 113.39 |
| 2018-11-15 | 111.48 |
| 2018-11-14 | 111.80 |
| 2018-11-13 | 114.35 |
| 2018-11-12 | 108.60 |
| 2018-11-09 | 104.77 |
| 2018-11-08 | 110.52 |
| 2018-11-07 | 110.84 |
| 2018-11-06 | 105.41 |
| 2018-11-05 | 102.85 |
| 2018-11-02 | 109.24 |
| 2018-11-01 | 110.84 |
| 2018-10-31 | 117.23 |
| 2018-10-30 | 109.56 |
| 2018-10-29 | 114.35 |
| 2018-10-26 | 117.23 |
| 2018-10-25 | 116.59 |
| 2018-10-24 | 117.55 |
| 2018-10-23 | 112.75 |
| 2018-10-22 | 110.20 |
| 2018-10-19 | 106.36 |
| 2018-10-18 | 113.07 |
| 2018-10-16 | 110.20 |
| 2018-10-15 | 108.92 |
| 2018-10-12 | 104.45 |
| 2018-10-11 | 102.53 |
| 2018-10-10 | 102.53 |
| 2018-10-09 | 103.17 |
| 2018-10-08 | 105.09 |
| 2018-10-05 | 111.48 |
| 2018-10-04 | 108.28 |
| 2018-10-03 | 108.60 |
| 2018-10-02 | 114.67 |
| 2018-09-28 | 119.78 |
| 2018-09-27 | 109.24 |
| 2018-09-26 | 107.96 |
| 2018-09-24 | 104.13 |
| 2018-09-21 | 105.41 |
| 2018-09-20 | 101.89 |
| 2018-09-19 | 109.88 |
| 2018-09-18 | 105.41 |
| 2018-09-17 | 110.20 |
| 2018-09-14 | 111.80 |
| 2018-09-13 | 113.07 |
| 2018-09-12 | 110.84 |
| 2018-09-11 | 117.55 |
| 2018-09-10 | 122.66 |
| 2018-09-07 | 110.52 |
| 2018-09-06 | 107.96 |
| 2018-09-05 | 109.88 |
| 2018-09-04 | 116.27 |
| 2018-09-03 | 114.03 |
| 2018-08-31 | 120.10 |
| 2018-08-30 | 109.56 |
| 2018-08-29 | 111.16 |
| 2018-08-28 | 110.84 |
| 2018-08-27 | 93.27 |
| 2018-08-24 | 88.48 |
| 2018-08-23 | 87.84 |
| 2018-08-22 | 83.36 |
| 2018-08-21 | 82.73 |
| 2018-08-20 | 86.24 |
| 2018-08-17 | 85.60 |
| 2018-08-16 | 84.96 |
| 2018-08-15 | 89.75 |
| 2018-08-14 | 100.29 |
| 2018-08-13 | 110.20 |
| 2018-08-10 | 113.71 |
| 2018-08-09 | 113.71 |
| 2018-08-08 | 113.71 |
| 2018-08-07 | 109.24 |
| 2018-08-06 | 109.88 |
| 2018-08-03 | 122.66 |
| 2018-08-02 | 124.57 |
| 2018-08-01 | 133.84 |
| 2018-07-31 | 141.82 |
| 2018-07-30 | 135.75 |
| 2018-07-27 | 136.71 |
| 2018-07-26 | 143.74 |
| 2018-07-25 | 142.14 |
| 2018-07-24 | 135.75 |
| 2018-07-23 | 136.07 |
| 2018-07-20 | 135.43 |
| 2018-07-19 | 136.39 |
| 2018-07-18 | 139.91 |
| 2018-07-17 | 139.59 |
| 2018-07-16 | 139.91 |
| 2018-07-13 | 137.03 |
| 2018-07-12 | 136.07 |
| 2018-07-11 | 127.45 |
| 2018-07-10 | 129.68 |
| 2018-07-09 | 134.80 |
| 2018-07-06 | 128.73 |
| 2018-07-05 | 133.84 |
| 2018-07-04 | 135.43 |
| 2018-07-03 | 139.59 |
| 2018-06-29 | 143.42 |
| 2018-06-28 | 132.24 |
| 2018-06-27 | 140.23 |
| 2018-06-26 | 152.37 |
| 2018-06-25 | 154.28 |
| 2018-06-22 | 152.37 |
| 2018-06-21 | 168.34 |
| 2018-06-20 | 171.53 |
| 2018-06-19 | 171.21 |
| 2018-06-15 | 184.95 |
| 2018-06-14 | 171.53 |
| 2018-06-13 | 175.69 |
| 2018-06-12 | 181.75 |
| 2018-06-11 | 175.05 |
| 2018-06-08 | 164.50 |
| 2018-06-07 | 178.56 |
| 2018-06-06 | 183.99 |
| 2018-06-05 | 181.75 |
| 2018-06-04 | 186.55 |
| 2018-06-01 | 180.80 |
| 2018-05-31 | 171.53 |
| 2018-05-30 | 173.13 |
| 2018-05-29 | 167.70 |
| 2018-05-28 | 167.08 |
| 2018-05-25 | 165.23 |
| 2018-05-24 | 165.23 |
| 2018-05-23 | 164.61 |
| 2018-05-21 | 165.23 |
| 2018-05-18 | 166.16 |
| 2018-05-17 | 168.62 |
| 2018-05-16 | 170.17 |
| 2018-05-15 | 171.09 |
| 2018-05-14 | 168.32 |
| 2018-05-11 | 164.00 |
| 2018-05-10 | 161.53 |
| 2018-05-09 | 154.13 |
| 2018-05-08 | 154.44 |
| 2018-05-07 | 153.82 |
| 2018-05-04 | 143.64 |
| 2018-05-03 | 139.94 |
| 2018-05-02 | 139.02 |
| 2018-04-30 | 137.47 |
| 2018-04-27 | 143.33 |
| 2018-04-26 | 143.33 |
| 2018-04-25 | 143.64 |
| 2018-04-24 | 140.56 |
| 2018-04-23 | 136.86 |
| 2018-04-20 | 139.02 |
| 2018-04-19 | 137.47 |
| 2018-04-18 | 134.39 |
| 2018-04-17 | 139.02 |
| 2018-04-16 | 139.02 |
| 2018-04-13 | 140.25 |
| 2018-04-12 | 137.47 |
| 2018-04-11 | 139.02 |
| 2018-04-10 | 131.31 |
| 2018-04-09 | 129.76 |
| 2018-04-06 | 127.30 |
| 2018-04-04 | 129.15 |
| 2018-04-03 | 129.76 |
| 2018-03-29 | 128.22 |
| 2018-03-28 | 130.69 |
| 2018-03-27 | 129.46 |
| 2018-03-26 | 122.36 |
| 2018-03-23 | 130.69 |
| 2018-03-22 | 135.93 |
| 2018-03-21 | 140.56 |
| 2018-03-20 | 139.63 |
| 2018-03-19 | 139.33 |
| 2018-03-16 | 139.33 |
| 2018-03-15 | 140.56 |
| 2018-03-14 | 140.56 |
| 2018-03-13 | 140.56 |
| 2018-03-12 | 140.56 |
| 2018-03-09 | 139.33 |
| 2018-03-08 | 139.94 |
| 2018-03-07 | 140.56 |
| 2018-03-06 | 141.18 |
| 2018-03-05 | 139.02 |
| 2018-03-02 | 140.56 |
| 2018-03-01 | 142.72 |
| 2018-02-28 | 142.72 |
| 2018-02-27 | 143.33 |
| 2018-02-26 | 143.33 |
| 2018-02-23 | 141.48 |
| 2018-02-22 | 139.33 |
| 2018-02-21 | 146.42 |
| 2018-02-20 | 144.88 |
| 2018-02-15 | 145.19 |
| 2018-02-14 | 142.10 |
| 2018-02-13 | 143.33 |
| 2018-02-12 | 139.94 |
| 2018-02-09 | 135.93 |
| 2018-02-08 | 146.42 |
| 2018-02-07 | 144.26 |
| 2018-02-06 | 146.73 |
| 2018-02-05 | 165.23 |
| 2018-02-02 | 174.18 |
| 2018-02-01 | 174.18 |
| 2018-01-31 | 177.57 |
| 2018-01-30 | 177.57 |
| 2018-01-29 | 178.49 |
| 2018-01-26 | 177.26 |
| 2018-01-25 | 160.91 |
| 2018-01-24 | 151.35 |
| 2018-01-23 | 155.98 |
| 2018-01-22 | 146.73 |
| 2018-01-19 | 134.08 |
| 2018-01-18 | 131.31 |
| 2018-01-17 | 134.08 |
| 2018-01-16 | 128.84 |
| 2018-01-15 | 129.76 |
| 2018-01-12 | 128.53 |
| 2018-01-11 | 124.52 |
| 2018-01-10 | 129.46 |
| 2018-01-09 | 129.76 |
| 2018-01-08 | 125.76 |
| 2018-01-05 | 118.05 |
| 2018-01-04 | 118.35 |
| 2018-01-03 | 106.94 |
| 2018-01-02 | 106.33 |
| 2017-12-29 | 112.80 |
| 2017-12-28 | 94.61 |
| 2017-12-27 | 95.22 |
| 2017-12-22 | 89.98 |
| 2017-12-21 | 88.75 |
| 2017-12-20 | 86.90 |
| 2017-12-19 | 86.59 |
| 2017-12-18 | 88.44 |
| 2017-12-15 | 90.29 |
| 2017-12-14 | 88.13 |
| 2017-12-13 | 90.29 |
| 2017-12-12 | 87.82 |
| 2017-12-11 | 88.13 |
| 2017-12-08 | 89.67 |
| 2017-12-07 | 87.82 |
| 2017-12-06 | 94.30 |
| 2017-12-05 | 91.21 |
| 2017-12-04 | 92.45 |
| 2017-12-01 | 92.14 |
| 2017-11-30 | 91.52 |
| 2017-11-29 | 94.91 |
| 2017-11-28 | 92.76 |
| 2017-11-27 | 90.60 |
| 2017-11-24 | 81.65 |
| 2017-11-23 | 83.19 |
| 2017-11-22 | 80.73 |
| 2017-11-21 | 76.72 |
| 2017-11-20 | 81.04 |
| 2017-11-17 | 81.96 |
| 2017-11-16 | 83.50 |
| 2017-11-15 | 85.05 |
| 2017-11-14 | 89.98 |
| 2017-11-13 | 87.82 |
| 2017-11-10 | 83.50 |
| 2017-11-09 | 82.89 |
| 2017-11-08 | 81.04 |
| 2017-11-07 | 81.34 |
| 2017-11-06 | 83.50 |
| 2017-11-03 | 88.44 |
| 2017-11-02 | 91.52 |
| 2017-11-01 | 95.84 |
| 2017-10-31 | 81.96 |
| 2017-10-30 | 81.96 |
| 2017-10-27 | 80.73 |
| 2017-10-26 | 80.73 |
| 2017-10-25 | 82.27 |
| 2017-10-24 | 77.34 |
| 2017-10-23 | 65.31 |
| 2017-10-20 | 61.91 |
| 2017-10-19 | 57.29 |
| 2017-10-18 | 57.29 |
| 2017-10-17 | 59.76 |
| 2017-10-16 | 58.52 |
| 2017-10-13 | 58.83 |
| 2017-10-12 | 60.06 |
| 2017-10-11 | 57.60 |
| 2017-10-10 | 57.29 |
| 2017-10-09 | 57.29 |
| 2017-10-06 | 57.91 |
| 2017-10-04 | 56.36 |
| 2017-10-03 | 56.05 |
| 2017-09-29 | 57.60 |
| 2017-09-28 | 56.98 |
| 2017-09-27 | 56.98 |
| 2017-09-26 | 56.36 |
| 2017-09-25 | 58.52 |
| 2017-09-22 | 56.67 |
| 2017-09-21 | 55.13 |
| 2017-09-20 | 56.98 |
| 2017-09-19 | 56.67 |
| 2017-09-18 | 58.52 |
| 2017-09-15 | 57.29 |
| 2017-09-14 | 57.29 |
| 2017-09-13 | 57.29 |
| 2017-09-12 | 56.98 |
| 2017-09-11 | 56.67 |
| 2017-09-08 | 56.36 |
| 2017-09-07 | 56.05 |
| 2017-09-06 | 55.75 |
| 2017-09-05 | 56.98 |
| 2017-09-04 | 57.91 |
| 2017-09-01 | 58.52 |
| 2017-08-31 | 58.83 |
| 2017-08-30 | 60.06 |
| 2017-08-29 | 58.52 |
| 2017-08-28 | 60.37 |
| 2017-08-25 | 59.76 |
| 2017-08-24 | 56.67 |
| 2017-08-22 | 53.90 |
| 2017-08-21 | 51.43 |
| 2017-08-18 | 52.35 |
| 2017-08-17 | 53.59 |
| 2017-08-16 | 54.20 |
| 2017-08-15 | 53.28 |
| 2017-08-14 | 53.59 |
| 2017-08-11 | 53.90 |
| 2017-08-10 | 54.51 |
| 2017-08-09 | 55.13 |
| 2017-08-08 | 54.82 |
| 2017-08-07 | 53.59 |
| 2017-08-04 | 53.90 |
| 2017-08-03 | 54.51 |
| 2017-08-02 | 53.28 |
| 2017-08-01 | 52.97 |
| 2017-07-31 | 59.14 |
| 2017-07-28 | 58.83 |
| 2017-07-27 | 58.21 |
| 2017-07-26 | 58.83 |
| 2017-07-25 | 57.60 |
| 2017-07-24 | 58.21 |
| 2017-07-21 | 60.37 |
| 2017-07-20 | 59.45 |
| 2017-07-19 | 60.37 |
| 2017-07-18 | 59.45 |
| 2017-07-17 | 62.84 |
| 2017-07-14 | 60.37 |
| 2017-07-13 | 60.06 |
| 2017-07-12 | 57.29 |
| 2017-07-11 | 56.67 |
| 2017-07-10 | 54.20 |
| 2017-07-07 | 58.83 |
| 2017-07-06 | 55.13 |
| 2017-07-05 | 54.82 |
| 2017-07-04 | 55.75 |
| 2017-07-03 | 55.75 |
| 2017-06-30 | 51.12 |
| 2017-06-29 | 53.59 |
| 2017-06-28 | 51.74 |
| 2017-06-27 | 49.58 |
| 2017-06-26 | 52.97 |
| 2017-06-23 | 53.28 |
| 2017-06-22 | 52.05 |
| 2017-06-21 | 51.74 |
| 2017-06-20 | 54.20 |
| 2017-06-19 | 54.20 |
| 2017-06-16 | 51.43 |
| 2017-06-15 | 50.50 |
| 2017-06-14 | 48.96 |
| 2017-06-13 | 48.34 |
| 2017-06-12 | 48.96 |
| 2017-06-09 | 46.49 |
| 2017-06-08 | 44.34 |
| 2017-06-07 | 40.33 |
| 2017-06-06 | 34.16 |
| 2017-06-05 | 34.16 |
| 2017-06-02 | 35.70 |
| 2017-06-01 | 34.47 |
| 2017-05-31 | 40.33 |
| 2017-05-29 | 40.33 |
| 2017-05-26 | 43.10 |
| 2017-05-25 | 45.26 |
| 2017-05-24 | 44.34 |
| 2017-05-23 | 43.10 |
| 2017-05-22 | 40.94 |
| 2017-05-19 | 41.56 |
| 2017-05-18 | 43.72 |
| 2017-05-17 | 48.04 |
| 2017-05-16 | 45.02 |
| 2017-05-15 | 30.51 |
| 2017-05-12 | 29.91 |
| 2017-05-11 | 26.89 |
| 2017-05-10 | 27.19 |
| 2017-05-09 | 29.31 |
| 2017-05-08 | 29.61 |
| 2017-05-05 | 32.93 |
| 2017-05-04 | 29.91 |
| 2017-05-02 | 29.00 |
| 2017-04-28 | 29.31 |
| 2017-04-27 | 31.72 |
| 2017-04-26 | 28.70 |
| 2017-04-25 | 29.31 |
| 2017-04-24 | 32.63 |
| 2017-04-21 | 32.93 |
| 2017-04-20 | 31.72 |
| 2017-04-19 | 31.72 |
| 2017-04-18 | 34.44 |
| 2017-04-13 | 34.44 |
| 2017-04-12 | 35.95 |
| 2017-04-11 | 38.07 |
| 2017-04-10 | 38.67 |
| 2017-04-07 | 39.88 |
| 2017-04-06 | 41.39 |
| 2017-04-05 | 42.60 |
| 2017-04-03 | 42.60 |
| 2017-03-31 | 41.99 |
| 2017-03-30 | 42.30 |
| 2017-03-29 | 41.99 |
| 2017-03-28 | 43.50 |
| 2017-03-27 | 45.62 |
| 2017-03-24 | 47.13 |
| 2017-03-23 | 49.24 |
| 2017-03-22 | 50.15 |
| 2017-03-21 | 52.27 |
| 2017-03-20 | 51.06 |
| 2017-03-17 | 48.64 |
| 2017-03-16 | 47.13 |
| 2017-03-15 | 47.13 |
| 2017-03-14 | 45.02 |
| 2017-03-13 | 48.94 |
| 2017-03-10 | 49.24 |
| 2017-03-09 | 49.55 |
| 2017-03-08 | 49.55 |
| 2017-03-07 | 49.55 |
| 2017-03-06 | 50.15 |
| 2017-03-03 | 49.85 |
| 2017-03-02 | 48.94 |
| 2017-03-01 | 48.94 |
| 2017-02-28 | 48.04 |
| 2017-02-27 | 47.43 |
| 2017-02-24 | 48.94 |
| 2017-02-23 | 51.96 |
| 2017-02-22 | 50.15 |
| 2017-02-21 | 51.06 |
| 2017-02-20 | 51.36 |
| 2017-02-17 | 51.06 |
| 2017-02-16 | 52.27 |
| 2017-02-15 | 52.57 |
| 2017-02-14 | 53.78 |
| 2017-02-13 | 53.47 |
| 2017-02-10 | 52.87 |
| 2017-02-09 | 52.57 |
| 2017-02-08 | 54.08 |
| 2017-02-07 | 51.06 |
| 2017-02-06 | 55.59 |
| 2017-02-03 | 58.61 |
| 2017-02-02 | 55.89 |
| 2017-02-01 | 58.91 |
| 2017-01-27 | 59.52 |
| 2017-01-26 | 59.52 |
| 2017-01-25 | 51.06 |
| 2017-01-24 | 51.06 |
| 2017-01-23 | 47.73 |
| 2017-01-20 | 43.81 |
| 2017-01-19 | 40.79 |
| 2017-01-18 | 41.09 |
| 2017-01-17 | 38.37 |
| 2017-01-16 | 35.05 |
| 2017-01-13 | 37.46 |
| 2017-01-12 | 39.88 |
| 2017-01-11 | 39.88 |
| 2017-01-10 | 40.79 |
| 2017-01-09 | 44.41 |
| 2017-01-06 | 47.13 |
| 2017-01-05 | 41.69 |
| 2017-01-04 | 41.99 |
| 2017-01-03 | 48.34 |
| 2016-12-30 | 54.98 |
| 2016-12-29 | 54.38 |
| 2016-12-28 | 55.29 |
| 2016-12-23 | 54.38 |
| 2016-12-22 | 55.89 |
| 2016-12-21 | 60.73 |
| 2016-12-20 | 61.63 |
| 2016-12-19 | 63.14 |
| 2016-12-16 | 64.05 |
| 2016-12-15 | 69.18 |
| 2016-12-14 | 69.18 |
| 2016-12-13 | 66.16 |
| 2016-12-12 | 64.65 |
| 2016-12-09 | 70.69 |
| 2016-12-08 | 78.25 |
| 2016-12-07 | 78.25 |
| 2016-12-06 | 68.28 |
| 2016-12-05 | 63.75 |
| 2016-12-02 | 49.55 |
| 2016-12-01 | 38.37 |
| 2016-11-30 | 39.58 |
| 2016-11-29 | 37.46 |
| 2016-11-28 | 35.65 |
| 2016-11-25 | 33.84 |
| 2016-11-24 | 33.84 |
| 2016-11-23 | 23.26 |
| 2016-11-22 | 15.41 |
| 2016-11-21 | 17.22 |
| 2016-11-18 | 17.82 |
| 2016-11-17 | 16.31 |
| 2016-11-16 | 15.71 |
| 2016-11-15 | 15.71 |
| 2016-11-14 | 16.62 |
| 2016-11-11 | 16.31 |
| 2016-11-10 | 15.71 |
| 2016-11-09 | 15.71 |
| 2016-11-08 | 15.71 |
| 2016-11-07 | 16.01 |
| 2016-11-04 | 16.31 |
| 2016-11-03 | 15.41 |
| 2016-11-02 | 16.01 |
| 2016-11-01 | 16.31 |
| 2016-10-31 | 17.22 |
| 2016-10-28 | 17.22 |
| 2016-10-27 | 20.24 |
| 2016-10-26 | 14.80 |
| 2016-10-25 | 14.80 |
| 2016-10-24 | 14.20 |
| 2016-10-20 | 14.20 |
| 2016-10-19 | 14.20 |
| 2016-10-18 | 14.20 |
| 2016-10-17 | 13.29 |
| 2016-10-14 | 14.20 |
| 2016-10-13 | 12.69 |
| 2016-10-12 | 14.50 |
| 2016-10-11 | 13.29 |
| 2016-10-07 | 13.90 |
| 2016-10-06 | 14.20 |
| 2016-10-05 | 14.20 |
| 2016-10-04 | 14.20 |
| 2016-10-03 | 14.20 |
| 2016-09-30 | 14.20 |
| 2016-09-29 | 14.20 |
| 2016-09-28 | 14.20 |
| 2016-09-27 | 14.20 |
| 2016-09-26 | 14.20 |
| 2016-09-23 | 14.80 |
| 2016-09-22 | 14.50 |
| 2016-09-21 | 14.20 |
| 2016-09-20 | 14.20 |
| 2016-09-19 | 14.50 |
| 2016-09-15 | 14.50 |
| 2016-09-14 | 14.50 |
| 2016-09-13 | 14.20 |
| 2016-09-12 | 14.50 |
| 2016-09-09 | 14.80 |
| 2016-09-08 | 14.80 |
| 2016-09-07 | 14.50 |
| 2016-09-06 | 14.50 |
| 2016-09-05 | 14.50 |
| 2016-09-02 | 14.50 |
| 2016-09-01 | 14.50 |
| 2016-08-31 | 13.90 |
| 2016-08-30 | 13.29 |
| 2016-08-29 | 14.50 |
| 2016-08-26 | 14.50 |
| 2016-08-25 | 14.50 |
| 2016-08-24 | 14.20 |
| 2016-08-23 | 13.90 |
| 2016-08-22 | 8.76 |
| 2016-08-19 | 10.27 |
| 2016-08-18 | 13.90 |
| 2016-08-17 | 4.53 |
| 2016-08-16 | 7.55 |
| 2016-08-15 | 7.55 |
| 2016-08-12 | 7.55 |
| 2016-08-11 | 7.55 |
| 2016-08-10 | 7.55 |
| 2016-08-09 | 7.55 |
| 2016-08-08 | 7.55 |
| 2016-08-05 | 5.74 |
| 2016-08-04 | 3.63 |
| 2016-08-03 | 8.46 |
| 2016-08-01 | 8.46 |
| 2016-07-29 | 10.27 |
| 2016-07-28 | 11.18 |
| 2016-07-27 | 11.78 |
| 2016-07-26 | 12.08 |
| 2016-07-25 | 13.60 |
| 2016-07-22 | 14.50 |
| 2016-07-21 | 14.50 |
| 2016-07-20 | 14.80 |
| 2016-07-19 | 14.50 |
| 2016-07-18 | 14.80 |
| 2016-07-15 | 14.20 |
| 2016-07-14 | 14.50 |
| 2016-07-13 | 14.50 |
| 2016-07-12 | 14.50 |
| 2016-07-11 | 14.50 |
| 2016-07-08 | 14.50 |
| 2016-07-07 | 14.50 |
| 2016-07-06 | 14.80 |
| 2016-07-05 | 14.80 |
| 2016-07-04 | 14.80 |
| 2016-06-30 | 14.80 |
| 2016-06-29 | 15.41 |
| 2016-06-28 | 15.41 |
| 2016-06-27 | 16.31 |
| 2016-06-24 | 14.80 |
| 2016-06-23 | 16.01 |
| 2016-06-22 | 16.01 |
| 2016-06-21 | 16.01 |
| 2016-06-20 | 16.31 |
| 2016-06-17 | 16.31 |
| 2016-06-16 | 11.78 |
| 2016-06-15 | 12.08 |
| 2016-06-14 | 12.39 |
| 2016-06-13 | 12.69 |
| 2016-06-10 | 12.39 |
| 2016-06-08 | 12.69 |
| 2016-06-07 | 11.48 |
| 2016-06-06 | 11.78 |
| 2016-06-03 | 11.48 |
| 2016-06-02 | 12.08 |
| 2016-06-01 | 12.08 |
| 2016-05-31 | 15.11 |
| 2016-05-30 | 16.31 |
| 2016-05-27 | 14.20 |
| 2016-05-26 | 14.80 |
| 2016-05-25 | 13.90 |
| 2016-05-24 | 15.41 |
| 2016-05-23 | 12.69 |
| 2016-05-20 | 12.69 |
| 2016-05-19 | 13.29 |
| 2016-05-18 | 13.29 |
| 2016-05-17 | 13.29 |
| 2016-05-16 | 12.69 |
| 2016-05-13 | 14.20 |
| 2016-05-12 | 13.29 |
| 2016-05-11 | 13.60 |
| 2016-05-10 | 13.60 |
| 2016-05-09 | 13.90 |
| 2016-05-06 | 13.90 |
| 2016-05-05 | 14.50 |
| 2016-05-04 | 14.50 |
| 2016-05-03 | 16.31 |
| 2016-04-29 | 12.39 |
| 2016-04-28 | 14.50 |
| 2016-04-27 | 15.71 |
| 2016-04-26 | 15.71 |
| 2016-04-25 | 15.71 |
| 2016-04-22 | 16.31 |
| 2016-04-21 | 13.60 |
| 2016-04-20 | 15.41 |
| 2016-04-19 | 15.41 |
| 2016-04-18 | 15.41 |
| 2016-04-15 | 15.41 |
| 2016-04-14 | 15.11 |
| 2016-04-13 | 14.80 |
| 2016-04-12 | 15.41 |
| 2016-04-11 | 16.31 |
| 2016-04-08 | 16.31 |
| 2016-04-07 | 15.41 |
| 2016-04-06 | 15.41 |
| 2016-04-05 | 12.99 |
| 2016-04-01 | 14.50 |
| 2016-03-31 | 14.80 |
| 2016-03-30 | 15.71 |
| 2016-03-29 | 16.01 |
| 2016-03-24 | 14.50 |
| 2016-03-23 | 14.50 |
| 2016-03-22 | 13.29 |
| 2016-03-21 | 11.48 |
| 2016-03-18 | 13.29 |
| 2016-03-17 | 14.80 |
| 2016-03-16 | 16.62 |
| 2016-03-15 | 14.80 |
| 2016-03-14 | 14.80 |
| 2016-03-11 | 16.62 |
| 2016-03-10 | 16.62 |
| 2016-03-09 | 16.62 |
| 2016-03-08 | 19.34 |
| 2016-03-07 | 17.52 |
| 2016-03-04 | 14.50 |
| 2016-03-03 | 13.29 |
| 2016-03-02 | 17.82 |
| 2016-03-01 | 16.31 |
| 2016-02-29 | 17.82 |
| 2016-02-26 | 17.82 |
| 2016-02-25 | 17.82 |
| 2016-02-24 | 17.82 |
| 2016-02-23 | 19.34 |
| 2016-02-22 | 17.82 |
| 2016-02-19 | 13.60 |
| 2016-02-18 | 17.52 |
| 2016-02-17 | 11.78 |
| 2016-02-16 | 12.39 |
| 2016-02-15 | 11.78 |
| 2016-02-12 | 14.80 |
| 2016-02-11 | 14.50 |
| 2016-02-05 | 14.80 |
| 2016-02-04 | 14.50 |
| 2016-02-03 | 14.50 |
| 2016-02-02 | 14.50 |
| 2016-02-01 | 13.90 |
| 2016-01-29 | 13.29 |
| 2016-01-28 | 13.60 |
| 2016-01-27 | 13.60 |
| 2016-01-26 | 15.11 |
| 2016-01-25 | 18.13 |
| 2016-01-22 | 18.13 |
| 2016-01-21 | 17.52 |
| 2016-01-20 | 16.31 |
| 2016-01-19 | 16.62 |
| 2016-01-18 | 16.62 |
| 2016-01-15 | 16.62 |
| 2016-01-14 | 18.13 |
| 2016-01-13 | 19.03 |
| 2016-01-12 | 18.13 |
| 2016-01-11 | 17.22 |
| 2016-01-08 | 17.22 |
| 2016-01-07 | 22.96 |
| 2016-01-06 | 28.10 |
| 2016-01-05 | 27.79 |
| 2016-01-04 | 27.49 |
| 2015-12-31 | 31.72 |
| 2015-12-30 | 34.74 |
| 2015-12-29 | 35.35 |
| 2015-12-28 | 35.35 |
| 2015-12-24 | 26.89 |
| 2015-12-23 | 28.70 |
| 2015-12-22 | 25.98 |
| 2015-12-21 | 32.02 |
| 2015-12-18 | 27.19 |
| 2015-12-17 | 23.56 |
| 2015-12-16 | 23.26 |
| 2015-12-15 | 22.66 |
| 2015-12-14 | 24.17 |
| 2015-12-11 | 26.28 |
| 2015-12-10 | 29.91 |
| 2015-12-09 | 31.72 |
| 2015-12-08 | 32.33 |
| 2015-12-07 | 32.33 |
| 2015-12-04 | 32.02 |
| 2015-12-03 | 34.14 |
| 2015-12-02 | 35.05 |
| 2015-12-01 | 33.84 |
| 2015-11-30 | 31.72 |
| 2015-11-27 | 31.42 |
| 2015-11-26 | 36.56 |
| 2015-11-25 | 32.93 |
| 2015-11-24 | 35.65 |
| 2015-11-23 | 34.44 |
| 2015-11-20 | 32.93 |
| 2015-11-19 | 31.42 |
| 2015-11-18 | 32.33 |
| 2015-11-17 | 32.33 |
| 2015-11-16 | 29.91 |
| 2015-11-13 | 29.31 |
| 2015-11-12 | 30.21 |
| 2015-11-11 | 27.79 |
| 2015-11-10 | 27.19 |
| 2015-11-09 | 28.40 |
| 2015-11-06 | 31.72 |
| 2015-11-05 | 34.44 |
| 2015-11-04 | 33.23 |
| 2015-11-03 | 33.23 |
| 2015-11-02 | 37.76 |
| 2015-10-30 | 38.37 |
| 2015-10-29 | 25.08 |
| 2015-10-28 | 19.34 |
| 2015-10-27 | 21.75 |
| 2015-10-26 | 20.85 |
| 2015-10-23 | 20.85 |
| 2015-10-22 | 19.34 |
| 2015-10-20 | 19.34 |
| 2015-10-19 | 17.82 |
| 2015-10-16 | 19.34 |
| 2015-10-15 | 20.85 |
| 2015-10-14 | 17.52 |
| 2015-10-13 | 20.85 |
| 2015-10-12 | 19.34 |
| 2015-10-09 | 16.31 |
| 2015-10-08 | 17.82 |
| 2015-10-07 | 17.82 |
| 2015-10-06 | 19.34 |
| 2015-10-05 | 19.64 |
| 2015-10-02 | 19.64 |
| 2015-09-30 | 19.64 |
| 2015-09-29 | 14.20 |
| 2015-09-25 | 16.31 |
| 2015-09-24 | 17.22 |
| 2015-09-23 | 20.54 |
| 2015-09-22 | 22.36 |
| 2015-09-21 | 25.08 |
| 2015-09-18 | 19.94 |
| 2015-09-17 | 19.34 |
| 2015-09-16 | 22.66 |
| 2015-09-15 | 18.13 |
| 2015-09-14 | 18.43 |
| 2015-09-11 | 21.15 |
| 2015-09-10 | 19.64 |
| 2015-09-09 | 20.85 |
| 2015-09-08 | 21.45 |
| 2015-09-07 | 15.11 |
| 2015-09-04 | 14.50 |
| 2015-09-02 | 15.71 |
| 2015-09-01 | 19.34 |
| 2015-08-31 | 26.59 |
| 2015-08-28 | 24.17 |
| 2015-08-27 | 24.47 |
| 2015-08-26 | 15.71 |
| 2015-08-25 | 17.82 |
| 2015-08-24 | 14.80 |
| 2015-08-21 | 26.89 |
| 2015-08-20 | 30.21 |
| 2015-08-19 | 44.41 |
| 2015-08-18 | 32.93 |
| 2015-08-17 | 47.43 |
| 2015-08-14 | 46.53 |
| 2015-08-13 | 46.22 |
| 2015-08-12 | 58.61 |
| 2015-08-11 | 54.98 |
| 2015-08-10 | 54.98 |
| 2015-08-07 | 57.10 |
| 2015-08-06 | 61.03 |
| 2015-08-05 | 60.12 |
| 2015-08-04 | 67.37 |
| 2015-08-03 | 61.63 |
| 2015-07-31 | 71.90 |
| 2015-07-30 | 76.74 |
| 2015-07-29 | 80.66 |
| 2015-07-28 | 72.21 |
| 2015-07-27 | 75.23 |
| 2015-07-24 | 86.71 |
| 2015-07-23 | 84.59 |
| 2015-07-22 | 81.87 |
| 2015-07-21 | 86.10 |
| 2015-07-20 | 88.22 |
| 2015-07-17 | 79.15 |
| 2015-07-16 | 78.25 |
| 2015-07-15 | 75.23 |
| 2015-07-14 | 87.31 |
| 2015-07-13 | 93.35 |
| 2015-07-10 | 83.99 |
| 2015-07-09 | 51.06 |
| 2015-07-08 | 5.74 |
| 2015-07-07 | 50.76 |
| 2015-07-06 | 57.10 |
| 2015-07-03 | 93.05 |
| 2015-07-02 | 122.66 |
| 2015-06-30 | 130.51 |
| 2015-06-29 | 121.15 |
| 2015-06-26 | 141.69 |
| 2015-06-25 | 148.94 |
| 2015-06-24 | 147.73 |
| 2015-06-23 | 149.24 |
| 2015-06-22 | 151.36 |
| 2015-06-19 | 150.76 |
| 2015-06-18 | 159.82 |
| 2015-06-17 | 160.12 |
| 2015-06-16 | 166.16 |
| 2015-06-15 | 179.46 |
| 2015-06-12 | 198.49 |
| 2015-06-11 | 150.76 |
| 2015-06-10 | 145.62 |
| 2015-06-09 | 125.08 |
| 2015-06-08 | 123.26 |
| 2015-06-05 | 117.82 |
| 2015-06-04 | 144.71 |
| 2015-06-03 | 143.20 |
| 2015-06-02 | 173.41 |
| 2015-06-01 | 100.91 |
| 2015-05-29 | 61.03 |
| 2015-05-28 | 57.10 |
| 2015-05-27 | 39.58 |
| 2015-05-26 | 47.13 |
| 2015-05-22 | 32.63 |
| 2015-05-21 | 25.68 |
| 2015-05-20 | 19.34 |
| 2015-05-19 | 24.17 |
| 2015-05-18 | 17.22 |
| 2015-05-15 | 14.20 |
| 2015-05-14 | 19.94 |
| 2015-05-13 | 26.59 |
| 2015-05-12 | 29.31 |
| 2015-05-11 | 36.56 |
| 2015-05-08 | 31.42 |
| 2015-05-07 | 28.10 |
| 2015-05-06 | 34.74 |
| 2015-05-05 | 47.43 |
| 2015-05-04 | 56.19 |
| 2015-04-30 | 31.72 |
| 2015-04-29 | 30.21 |
| 2015-04-28 | 29.61 |
| 2015-04-27 | 26.89 |
| 2015-04-24 | 26.28 |
| 2015-04-23 | 27.49 |
| 2015-04-22 | 29.31 |
| 2015-04-21 | 28.40 |
| 2015-04-20 | 25.08 |
| 2015-04-17 | 26.89 |
| 2015-04-16 | 26.59 |
| 2015-04-15 | 26.59 |
| 2015-04-14 | 23.87 |
| 2015-04-13 | 26.89 |
| 2015-04-10 | 28.70 |
| 2015-04-09 | 30.51 |
| 2015-04-08 | 32.02 |
| 2015-04-02 | 35.35 |
| 2015-04-01 | 36.56 |
| 2015-03-31 | 27.19 |
| 2015-03-30 | 29.91 |
| 2015-03-27 | 28.10 |
| 2015-03-26 | 10.88 |
| 2015-03-25 | 3.02 |
| 2015-03-24 | 2.72 |
| 2015-03-23 | -1.21 |
| 2015-03-20 | 3.32 |
| 2015-03-19 | 5.14 |
| 2015-03-18 | 8.16 |
| 2015-03-17 | -6.34 |
| 2015-03-16 | -6.04 |
| 2015-03-13 | -6.04 |
| 2015-03-12 | -7.25 |
| 2015-03-11 | -6.04 |
| 2015-03-10 | -8.46 |
| 2015-03-09 | -11.48 |
| 2015-03-06 | -13.60 |
| 2015-03-05 | -13.90 |
| 2015-03-04 | -12.69 |
| 2015-03-03 | -12.39 |
| 2015-03-02 | -12.69 |
| 2015-02-27 | -13.60 |
| 2015-02-26 | -14.80 |
| 2015-02-25 | -12.08 |
| 2015-02-24 | -10.88 |
| 2015-02-23 | -10.88 |
| 2015-02-18 | -10.88 |
| 2015-02-17 | -8.46 |
| 2015-02-16 | -13.60 |
| 2015-02-13 | -15.11 |
| 2015-02-12 | -7.55 |
| 2015-02-11 | 0.30 |
| 2015-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy