Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 57.51 |
| 2025-09-04 | 51.49 |
| 2025-09-03 | 50.73 |
| 2025-09-02 | 49.98 |
| 2025-09-01 | 49.22 |
| 2025-08-29 | 49.98 |
| 2025-08-28 | 46.96 |
| 2025-08-27 | 50.36 |
| 2025-08-26 | 53.37 |
| 2025-08-25 | 57.14 |
| 2025-08-22 | 30.38 |
| 2025-08-21 | 29.25 |
| 2025-08-20 | 28.50 |
| 2025-08-19 | 26.61 |
| 2025-08-18 | 25.86 |
| 2025-08-15 | 25.48 |
| 2025-08-14 | 25.48 |
| 2025-08-13 | 25.48 |
| 2025-08-12 | 26.24 |
| 2025-08-11 | 26.61 |
| 2025-08-08 | 23.98 |
| 2025-08-07 | 25.11 |
| 2025-08-06 | 25.11 |
| 2025-08-05 | 23.60 |
| 2025-08-04 | 25.11 |
| 2025-08-01 | 22.47 |
| 2025-07-31 | 23.60 |
| 2025-07-30 | 25.11 |
| 2025-07-29 | 25.11 |
| 2025-07-28 | 26.61 |
| 2025-07-25 | 23.98 |
| 2025-07-24 | 22.09 |
| 2025-07-23 | 21.34 |
| 2025-07-22 | 20.59 |
| 2025-07-21 | 20.21 |
| 2025-07-18 | 20.21 |
| 2025-07-17 | 19.46 |
| 2025-07-16 | 18.32 |
| 2025-07-15 | 19.83 |
| 2025-07-14 | 20.96 |
| 2025-07-11 | 18.32 |
| 2025-07-10 | 18.70 |
| 2025-07-09 | 20.59 |
| 2025-07-08 | 18.70 |
| 2025-07-07 | 21.34 |
| 2025-07-04 | 21.34 |
| 2025-07-03 | 22.47 |
| 2025-07-02 | 21.34 |
| 2025-06-30 | 15.69 |
| 2025-06-27 | 14.56 |
| 2025-06-26 | 14.93 |
| 2025-06-25 | 12.30 |
| 2025-06-24 | 10.41 |
| 2025-06-23 | 9.28 |
| 2025-06-20 | 9.28 |
| 2025-06-19 | 9.66 |
| 2025-06-18 | 10.41 |
| 2025-06-17 | 12.30 |
| 2025-06-16 | 11.32 |
| 2025-06-13 | 10.96 |
| 2025-06-12 | 10.96 |
| 2025-06-11 | 10.96 |
| 2025-06-10 | 11.32 |
| 2025-06-09 | 10.60 |
| 2025-06-06 | 11.67 |
| 2025-06-05 | 12.03 |
| 2025-06-04 | 12.39 |
| 2025-06-03 | 10.60 |
| 2025-06-02 | 9.53 |
| 2025-05-30 | 10.25 |
| 2025-05-29 | 12.03 |
| 2025-05-28 | 10.96 |
| 2025-05-27 | 11.67 |
| 2025-05-26 | 11.32 |
| 2025-05-23 | 10.96 |
| 2025-05-22 | 12.39 |
| 2025-05-21 | 12.03 |
| 2025-05-20 | 14.17 |
| 2025-05-19 | 14.17 |
| 2025-05-16 | 15.95 |
| 2025-05-15 | 17.02 |
| 2025-05-14 | 16.31 |
| 2025-05-13 | 17.38 |
| 2025-05-12 | 14.53 |
| 2025-05-09 | 14.17 |
| 2025-05-08 | 14.17 |
| 2025-05-07 | 13.81 |
| 2025-05-06 | 12.39 |
| 2025-05-02 | 10.96 |
| 2025-04-30 | 10.60 |
| 2025-04-29 | 10.25 |
| 2025-04-28 | 7.75 |
| 2025-04-25 | 10.60 |
| 2025-04-24 | 9.17 |
| 2025-04-23 | 9.53 |
| 2025-04-22 | 9.17 |
| 2025-04-17 | 9.53 |
| 2025-04-16 | 7.75 |
| 2025-04-15 | 8.46 |
| 2025-04-14 | 7.75 |
| 2025-04-11 | 5.96 |
| 2025-04-10 | 5.25 |
| 2025-04-09 | 6.32 |
| 2025-04-08 | 2.40 |
| 2025-04-07 | 1.68 |
| 2025-04-03 | 6.32 |
| 2025-04-02 | 8.10 |
| 2025-04-01 | 9.17 |
| 2025-03-31 | 7.75 |
| 2025-03-28 | 8.10 |
| 2025-03-27 | 10.60 |
| 2025-03-26 | 4.54 |
| 2025-03-25 | 7.03 |
| 2025-03-24 | -0.82 |
| 2025-03-21 | -2.24 |
| 2025-03-20 | -1.17 |
| 2025-03-19 | -0.46 |
| 2025-03-18 | -0.46 |
| 2025-03-17 | -0.10 |
| 2025-03-14 | -1.17 |
| 2025-03-13 | -1.17 |
| 2025-03-12 | -0.82 |
| 2025-03-11 | -0.82 |
| 2025-03-10 | -1.89 |
| 2025-03-07 | -0.82 |
| 2025-03-06 | 0.61 |
| 2025-03-05 | -1.17 |
| 2025-03-04 | -1.53 |
| 2025-03-03 | -2.60 |
| 2025-02-28 | -3.67 |
| 2025-02-27 | -0.46 |
| 2025-02-26 | -3.31 |
| 2025-02-25 | -4.03 |
| 2025-02-24 | -5.45 |
| 2025-02-21 | -6.88 |
| 2025-02-20 | -9.02 |
| 2025-02-19 | -9.38 |
| 2025-02-18 | -9.02 |
| 2025-02-17 | -7.59 |
| 2025-02-14 | -9.38 |
| 2025-02-13 | -9.02 |
| 2025-02-12 | -8.31 |
| 2025-02-11 | -9.02 |
| 2025-02-10 | -7.24 |
| 2025-02-07 | -6.52 |
| 2025-02-06 | -5.45 |
| 2025-02-05 | -5.81 |
| 2025-02-04 | -4.38 |
| 2025-02-03 | -5.10 |
| 2025-01-28 | -4.38 |
| 2025-01-27 | -4.38 |
| 2025-01-24 | -5.10 |
| 2025-01-23 | -4.74 |
| 2025-01-22 | -3.67 |
| 2025-01-21 | -4.74 |
| 2025-01-20 | -4.03 |
| 2025-01-17 | -4.38 |
| 2025-01-16 | -4.03 |
| 2025-01-15 | -5.10 |
| 2025-01-14 | -4.03 |
| 2025-01-13 | -10.80 |
| 2025-01-10 | -10.80 |
| 2025-01-09 | -10.80 |
| 2025-01-08 | -11.52 |
| 2025-01-07 | -11.52 |
| 2025-01-06 | -11.52 |
| 2025-01-03 | -12.95 |
| 2025-01-02 | -11.16 |
| 2024-12-31 | -10.80 |
| 2024-12-30 | -10.45 |
| 2024-12-27 | -10.80 |
| 2024-12-24 | -12.95 |
| 2024-12-23 | -12.59 |
| 2024-12-20 | -12.95 |
| 2024-12-19 | -11.52 |
| 2024-12-18 | -11.52 |
| 2024-12-17 | -11.88 |
| 2024-12-16 | -10.45 |
| 2024-12-13 | -10.09 |
| 2024-12-12 | -10.09 |
| 2024-12-11 | -11.16 |
| 2024-12-10 | -11.52 |
| 2024-12-09 | -10.80 |
| 2024-12-06 | -10.80 |
| 2024-12-05 | -11.88 |
| 2024-12-04 | -10.45 |
| 2024-12-03 | -10.80 |
| 2024-12-02 | -11.52 |
| 2024-11-29 | -12.95 |
| 2024-11-28 | -13.30 |
| 2024-11-27 | -14.37 |
| 2024-11-26 | -14.73 |
| 2024-11-25 | -15.09 |
| 2024-11-22 | -14.73 |
| 2024-11-21 | -13.30 |
| 2024-11-20 | -12.95 |
| 2024-11-19 | -12.59 |
| 2024-11-18 | -14.73 |
| 2024-11-15 | -15.09 |
| 2024-11-14 | -13.66 |
| 2024-11-13 | -10.45 |
| 2024-11-12 | -9.02 |
| 2024-11-11 | -10.09 |
| 2024-11-08 | -9.02 |
| 2024-11-07 | -8.31 |
| 2024-11-06 | -9.73 |
| 2024-11-05 | -9.38 |
| 2024-11-04 | -10.45 |
| 2024-11-01 | -9.38 |
| 2024-10-31 | -10.80 |
| 2024-10-30 | -10.09 |
| 2024-10-29 | -8.66 |
| 2024-10-28 | -7.95 |
| 2024-10-25 | -9.02 |
| 2024-10-24 | -7.59 |
| 2024-10-23 | -6.17 |
| 2024-10-22 | -6.52 |
| 2024-10-21 | -7.24 |
| 2024-10-18 | -5.10 |
| 2024-10-17 | -7.24 |
| 2024-10-16 | -6.88 |
| 2024-10-15 | -7.24 |
| 2024-10-14 | -5.45 |
| 2024-10-10 | -4.74 |
| 2024-10-09 | -5.45 |
| 2024-10-08 | -5.45 |
| 2024-10-07 | 1.33 |
| 2024-10-04 | -1.17 |
| 2024-10-03 | -2.24 |
| 2024-10-02 | 1.33 |
| 2024-09-30 | -1.17 |
| 2024-09-27 | -4.03 |
| 2024-09-26 | -4.38 |
| 2024-09-25 | -6.17 |
| 2024-09-24 | -7.59 |
| 2024-09-23 | -6.88 |
| 2024-09-20 | -6.88 |
| 2024-09-19 | -7.59 |
| 2024-09-17 | -7.59 |
| 2024-09-16 | -9.73 |
| 2024-09-13 | -9.38 |
| 2024-09-12 | -9.38 |
| 2024-09-11 | -10.45 |
| 2024-09-10 | -7.95 |
| 2024-09-09 | -9.38 |
| 2024-09-05 | -10.09 |
| 2024-09-04 | -9.38 |
| 2024-09-03 | -10.09 |
| 2024-09-02 | -7.95 |
| 2024-08-30 | -8.31 |
| 2024-08-29 | -9.38 |
| 2024-08-28 | -9.73 |
| 2024-08-27 | -8.31 |
| 2024-08-26 | -6.17 |
| 2024-08-23 | -6.52 |
| 2024-08-22 | -5.10 |
| 2024-08-21 | -4.03 |
| 2024-08-20 | -3.67 |
| 2024-08-19 | -4.03 |
| 2024-08-16 | -3.31 |
| 2024-08-15 | -4.38 |
| 2024-08-14 | -3.31 |
| 2024-08-13 | -2.60 |
| 2024-08-12 | -3.31 |
| 2024-08-09 | -2.96 |
| 2024-08-08 | -3.31 |
| 2024-08-07 | -3.67 |
| 2024-08-06 | -4.03 |
| 2024-08-05 | -5.10 |
| 2024-08-02 | -0.46 |
| 2024-08-01 | -1.89 |
| 2024-07-31 | -2.96 |
| 2024-07-30 | -2.60 |
| 2024-07-29 | -2.60 |
| 2024-07-26 | -4.03 |
| 2024-07-25 | -2.60 |
| 2024-07-24 | -0.82 |
| 2024-07-23 | -0.82 |
| 2024-07-22 | -0.46 |
| 2024-07-19 | -0.10 |
| 2024-07-18 | -0.10 |
| 2024-07-17 | 0.26 |
| 2024-07-16 | 0.61 |
| 2024-07-15 | -0.10 |
| 2024-07-12 | 0.97 |
| 2024-07-11 | -0.10 |
| 2024-07-10 | -1.17 |
| 2024-07-09 | -0.46 |
| 2024-07-08 | 0.26 |
| 2024-07-05 | -0.46 |
| 2024-07-04 | 1.33 |
| 2024-07-03 | 0.26 |
| 2024-07-02 | -0.10 |
| 2024-06-28 | 1.68 |
| 2024-06-27 | -0.82 |
| 2024-06-26 | 1.33 |
| 2024-06-25 | 2.40 |
| 2024-06-24 | 2.04 |
| 2024-06-21 | 2.40 |
| 2024-06-20 | 4.18 |
| 2024-06-19 | 3.47 |
| 2024-06-18 | 3.82 |
| 2024-06-17 | 4.22 |
| 2024-06-14 | 2.52 |
| 2024-06-13 | 2.52 |
| 2024-06-12 | 2.19 |
| 2024-06-11 | 2.86 |
| 2024-06-07 | 2.19 |
| 2024-06-06 | 2.52 |
| 2024-06-05 | 2.19 |
| 2024-06-04 | 2.86 |
| 2024-06-03 | 2.86 |
| 2024-05-31 | -0.18 |
| 2024-05-30 | 1.51 |
| 2024-05-29 | 2.19 |
| 2024-05-28 | 1.85 |
| 2024-05-27 | 2.19 |
| 2024-05-24 | 1.85 |
| 2024-05-23 | 1.51 |
| 2024-05-22 | 3.20 |
| 2024-05-21 | 2.19 |
| 2024-05-20 | 1.85 |
| 2024-05-17 | 2.86 |
| 2024-05-16 | 1.85 |
| 2024-05-14 | 3.20 |
| 2024-05-13 | 2.86 |
| 2024-05-10 | 2.86 |
| 2024-05-09 | 0.49 |
| 2024-05-08 | 2.52 |
| 2024-05-07 | 4.22 |
| 2024-05-06 | 3.20 |
| 2024-05-03 | 1.51 |
| 2024-05-02 | -0.52 |
| 2024-04-30 | 1.51 |
| 2024-04-29 | -1.87 |
| 2024-04-26 | -0.86 |
| 2024-04-25 | -0.86 |
| 2024-04-24 | -1.54 |
| 2024-04-23 | -0.86 |
| 2024-04-22 | -0.86 |
| 2024-04-19 | -1.20 |
| 2024-04-18 | 0.16 |
| 2024-04-17 | -1.20 |
| 2024-04-16 | 0.49 |
| 2024-04-15 | 0.16 |
| 2024-04-12 | 1.51 |
| 2024-04-11 | 0.16 |
| 2024-04-10 | -0.18 |
| 2024-04-09 | -0.18 |
| 2024-04-08 | -0.86 |
| 2024-04-05 | -0.86 |
| 2024-04-03 | -1.54 |
| 2024-04-02 | -0.18 |
| 2024-03-28 | -1.54 |
| 2024-03-27 | -1.20 |
| 2024-03-26 | -1.87 |
| 2024-03-25 | -0.52 |
| 2024-03-22 | 0.83 |
| 2024-03-21 | 2.52 |
| 2024-03-20 | -1.20 |
| 2024-03-19 | 0.16 |
| 2024-03-18 | 2.52 |
| 2024-03-15 | -0.52 |
| 2024-03-14 | 0.49 |
| 2024-03-13 | -0.18 |
| 2024-03-12 | 0.16 |
| 2024-03-11 | 1.17 |
| 2024-03-08 | -1.54 |
| 2024-03-07 | -0.86 |
| 2024-03-06 | -0.86 |
| 2024-03-05 | -1.20 |
| 2024-03-04 | 1.51 |
| 2024-03-01 | -0.86 |
| 2024-02-29 | -4.58 |
| 2024-02-28 | 0.49 |
| 2024-02-27 | -0.18 |
| 2024-02-26 | -1.20 |
| 2024-02-23 | 1.17 |
| 2024-02-22 | -0.86 |
| 2024-02-21 | 0.83 |
| 2024-02-20 | -0.86 |
| 2024-02-19 | -1.54 |
| 2024-02-16 | -1.20 |
| 2024-02-15 | -4.24 |
| 2024-02-14 | -4.24 |
| 2024-02-09 | -2.89 |
| 2024-02-08 | -3.57 |
| 2024-02-07 | -4.58 |
| 2024-02-06 | -4.58 |
| 2024-02-05 | -4.58 |
| 2024-02-02 | -4.58 |
| 2024-02-01 | -3.91 |
| 2024-01-31 | -2.21 |
| 2024-01-30 | -3.91 |
| 2024-01-29 | -2.89 |
| 2024-01-26 | -2.55 |
| 2024-01-25 | -1.87 |
| 2024-01-24 | -2.89 |
| 2024-01-23 | -4.58 |
| 2024-01-22 | -4.92 |
| 2024-01-19 | -2.21 |
| 2024-01-18 | -1.20 |
| 2024-01-17 | -0.86 |
| 2024-01-16 | 0.49 |
| 2024-01-15 | 1.17 |
| 2024-01-12 | 1.17 |
| 2024-01-11 | 1.17 |
| 2024-01-10 | 2.19 |
| 2024-01-09 | 0.49 |
| 2024-01-08 | 1.51 |
| 2024-01-05 | 3.54 |
| 2024-01-04 | 3.88 |
| 2024-01-03 | 2.19 |
| 2024-01-02 | 2.52 |
| 2023-12-29 | -0.52 |
| 2023-12-28 | -1.20 |
| 2023-12-27 | -3.23 |
| 2023-12-22 | -3.57 |
| 2023-12-21 | -2.55 |
| 2023-12-20 | -2.55 |
| 2023-12-19 | -3.57 |
| 2023-12-18 | -1.87 |
| 2023-12-15 | -3.23 |
| 2023-12-14 | -3.23 |
| 2023-12-13 | -3.57 |
| 2023-12-12 | -1.54 |
| 2023-12-11 | -7.97 |
| 2023-12-08 | -9.32 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -6.95 |
| 2023-12-05 | -6.95 |
| 2023-12-04 | -5.94 |
| 2023-12-01 | -7.29 |
| 2023-11-30 | -11.01 |
| 2023-11-29 | -0.86 |
| 2023-11-28 | 0.83 |
| 2023-11-27 | -4.24 |
| 2023-11-24 | -4.24 |
| 2023-11-23 | -2.55 |
| 2023-11-22 | -3.91 |
| 2023-11-21 | -1.20 |
| 2023-11-20 | 0.16 |
| 2023-11-17 | -2.55 |
| 2023-11-16 | -3.57 |
| 2023-11-15 | -4.92 |
| 2023-11-14 | -4.92 |
| 2023-11-13 | -3.23 |
| 2023-11-10 | -8.30 |
| 2023-11-09 | -6.95 |
| 2023-11-08 | -10.00 |
| 2023-11-07 | -8.64 |
| 2023-11-06 | -8.30 |
| 2023-11-03 | -8.64 |
| 2023-11-02 | -8.64 |
| 2023-11-01 | -8.64 |
| 2023-10-31 | -8.30 |
| 2023-10-30 | -7.29 |
| 2023-10-27 | -6.61 |
| 2023-10-26 | -8.98 |
| 2023-10-25 | -10.00 |
| 2023-10-24 | -9.32 |
| 2023-10-20 | -9.32 |
| 2023-10-19 | -7.63 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -5.60 |
| 2023-10-16 | -5.60 |
| 2023-10-13 | -4.24 |
| 2023-10-12 | -4.24 |
| 2023-10-11 | -5.94 |
| 2023-10-10 | -9.66 |
| 2023-10-09 | -7.29 |
| 2023-10-06 | -6.95 |
| 2023-10-05 | -11.01 |
| 2023-10-04 | -10.00 |
| 2023-10-03 | -9.66 |
| 2023-09-29 | -12.70 |
| 2023-09-28 | -11.69 |
| 2023-09-27 | -10.67 |
| 2023-09-26 | -9.32 |
| 2023-09-25 | -9.32 |
| 2023-09-22 | -10.33 |
| 2023-09-21 | -9.32 |
| 2023-09-20 | -8.98 |
| 2023-09-19 | -9.32 |
| 2023-09-18 | -12.03 |
| 2023-09-15 | -11.69 |
| 2023-09-14 | -7.97 |
| 2023-09-13 | -8.30 |
| 2023-09-12 | -7.97 |
| 2023-09-11 | -7.97 |
| 2023-09-07 | -7.97 |
| 2023-09-06 | -5.26 |
| 2023-09-05 | -3.91 |
| 2023-09-04 | -2.89 |
| 2023-08-31 | -1.54 |
| 2023-08-30 | -3.57 |
| 2023-08-29 | -3.91 |
| 2023-08-28 | -5.94 |
| 2023-08-25 | -6.27 |
| 2023-08-24 | -4.58 |
| 2023-08-23 | -7.29 |
| 2023-08-22 | -7.29 |
| 2023-08-21 | -7.63 |
| 2023-08-18 | -4.24 |
| 2023-08-17 | -4.58 |
| 2023-08-16 | -4.58 |
| 2023-08-15 | -1.87 |
| 2023-08-14 | -1.87 |
| 2023-08-11 | -0.52 |
| 2023-08-10 | 1.51 |
| 2023-08-09 | 1.51 |
| 2023-08-08 | 0.83 |
| 2023-08-07 | 0.49 |
| 2023-08-04 | -1.54 |
| 2023-08-03 | -1.20 |
| 2023-08-02 | -0.18 |
| 2023-08-01 | 0.83 |
| 2023-07-31 | -0.52 |
| 2023-07-28 | -3.23 |
| 2023-07-27 | -3.23 |
| 2023-07-26 | -2.21 |
| 2023-07-25 | -1.20 |
| 2023-07-24 | -0.52 |
| 2023-07-21 | -2.55 |
| 2023-07-20 | -2.89 |
| 2023-07-19 | -3.57 |
| 2023-07-18 | -3.57 |
| 2023-07-14 | -1.54 |
| 2023-07-13 | -2.21 |
| 2023-07-12 | -2.21 |
| 2023-07-11 | -0.18 |
| 2023-07-10 | -0.18 |
| 2023-07-07 | -3.57 |
| 2023-07-06 | -5.26 |
| 2023-07-05 | -4.92 |
| 2023-07-04 | -3.91 |
| 2023-07-03 | -3.57 |
| 2023-06-30 | -6.27 |
| 2023-06-29 | -5.94 |
| 2023-06-28 | -8.98 |
| 2023-06-27 | -7.29 |
| 2023-06-26 | -10.00 |
| 2023-06-23 | -10.67 |
| 2023-06-21 | -8.30 |
| 2023-06-20 | -8.64 |
| 2023-06-19 | -10.67 |
| 2023-06-16 | -8.64 |
| 2023-06-15 | -11.35 |
| 2023-06-14 | -12.03 |
| 2023-06-13 | -15.75 |
| 2023-06-12 | -16.53 |
| 2023-06-09 | -16.53 |
| 2023-06-08 | -17.49 |
| 2023-06-07 | -17.49 |
| 2023-06-06 | -16.85 |
| 2023-06-05 | -16.53 |
| 2023-06-02 | -17.17 |
| 2023-06-01 | -19.74 |
| 2023-05-31 | -19.74 |
| 2023-05-30 | -16.85 |
| 2023-05-29 | -15.24 |
| 2023-05-25 | -15.24 |
| 2023-05-24 | -13.64 |
| 2023-05-23 | -11.39 |
| 2023-05-22 | -9.78 |
| 2023-05-19 | -10.10 |
| 2023-05-18 | -9.46 |
| 2023-05-17 | -9.46 |
| 2023-05-16 | -11.07 |
| 2023-05-15 | -11.39 |
| 2023-05-12 | -12.03 |
| 2023-05-11 | -12.03 |
| 2023-05-10 | -10.43 |
| 2023-05-09 | -9.46 |
| 2023-05-08 | -8.82 |
| 2023-05-05 | -9.14 |
| 2023-05-04 | -9.14 |
| 2023-05-03 | -9.14 |
| 2023-05-02 | -7.22 |
| 2023-04-28 | -7.54 |
| 2023-04-27 | -8.82 |
| 2023-04-26 | -8.82 |
| 2023-04-25 | -9.78 |
| 2023-04-24 | -10.10 |
| 2023-04-21 | -9.46 |
| 2023-04-20 | -7.86 |
| 2023-04-19 | -6.89 |
| 2023-04-18 | -8.50 |
| 2023-04-17 | -7.86 |
| 2023-04-14 | -8.18 |
| 2023-04-13 | -8.18 |
| 2023-04-12 | -8.82 |
| 2023-04-11 | -7.54 |
| 2023-04-06 | -8.50 |
| 2023-04-04 | -6.89 |
| 2023-04-03 | -5.93 |
| 2023-03-31 | -5.93 |
| 2023-03-30 | -5.61 |
| 2023-03-29 | -5.93 |
| 2023-03-28 | -4.00 |
| 2023-03-27 | -4.65 |
| 2023-03-24 | -4.33 |
| 2023-03-23 | -3.68 |
| 2023-03-22 | -2.72 |
| 2023-03-21 | -4.00 |
| 2023-03-20 | -5.29 |
| 2023-03-17 | -4.00 |
| 2023-03-16 | -6.25 |
| 2023-03-15 | -7.86 |
| 2023-03-14 | -6.25 |
| 2023-03-13 | -5.61 |
| 2023-03-10 | -10.10 |
| 2023-03-09 | -6.89 |
| 2023-03-08 | -6.57 |
| 2023-03-07 | -7.22 |
| 2023-03-06 | -8.82 |
| 2023-03-03 | -10.10 |
| 2023-03-02 | -10.10 |
| 2023-03-01 | -10.10 |
| 2023-02-28 | -11.07 |
| 2023-02-27 | -11.71 |
| 2023-02-24 | -9.14 |
| 2023-02-23 | -8.82 |
| 2023-02-22 | -8.82 |
| 2023-02-21 | -9.46 |
| 2023-02-20 | -8.18 |
| 2023-02-17 | -10.10 |
| 2023-02-16 | -10.10 |
| 2023-02-15 | -7.54 |
| 2023-02-14 | -6.89 |
| 2023-02-13 | -9.46 |
| 2023-02-10 | -9.14 |
| 2023-02-09 | -8.18 |
| 2023-02-08 | -9.14 |
| 2023-02-07 | -9.46 |
| 2023-02-06 | -9.14 |
| 2023-02-03 | -6.25 |
| 2023-02-02 | -4.97 |
| 2023-02-01 | -5.29 |
| 2023-01-31 | -6.25 |
| 2023-01-30 | -8.18 |
| 2023-01-27 | -5.61 |
| 2023-01-26 | -6.89 |
| 2023-01-20 | -7.86 |
| 2023-01-19 | -10.10 |
| 2023-01-18 | -8.18 |
| 2023-01-17 | -8.50 |
| 2023-01-16 | -6.25 |
| 2023-01-13 | -9.14 |
| 2023-01-12 | -10.75 |
| 2023-01-11 | -11.39 |
| 2023-01-10 | -9.14 |
| 2023-01-09 | -8.18 |
| 2023-01-06 | -10.10 |
| 2023-01-05 | -10.43 |
| 2023-01-04 | -12.03 |
| 2023-01-03 | -10.43 |
| 2022-12-30 | -10.10 |
| 2022-12-29 | -11.07 |
| 2022-12-28 | -12.35 |
| 2022-12-23 | -15.88 |
| 2022-12-22 | -15.88 |
| 2022-12-21 | -15.88 |
| 2022-12-20 | -14.92 |
| 2022-12-19 | -11.71 |
| 2022-12-16 | -15.24 |
| 2022-12-15 | -16.20 |
| 2022-12-14 | -13.96 |
| 2022-12-13 | -13.32 |
| 2022-12-12 | -13.32 |
| 2022-12-09 | -12.67 |
| 2022-12-08 | -10.43 |
| 2022-12-07 | -10.75 |
| 2022-12-06 | -12.35 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -19.09 |
| 2022-12-01 | -18.13 |
| 2022-11-30 | -18.77 |
| 2022-11-29 | -21.02 |
| 2022-11-28 | -25.52 |
| 2022-11-25 | -25.52 |
| 2022-11-24 | -23.91 |
| 2022-11-23 | -21.66 |
| 2022-11-22 | -22.63 |
| 2022-11-21 | -22.95 |
| 2022-11-18 | -21.02 |
| 2022-11-17 | -21.66 |
| 2022-11-16 | -22.95 |
| 2022-11-15 | -22.30 |
| 2022-11-14 | -22.95 |
| 2022-11-11 | -22.95 |
| 2022-11-10 | -28.41 |
| 2022-11-09 | -28.73 |
| 2022-11-08 | -27.44 |
| 2022-11-07 | -28.73 |
| 2022-11-04 | -33.22 |
| 2022-11-03 | -35.15 |
| 2022-11-02 | -32.26 |
| 2022-11-01 | -34.83 |
| 2022-10-31 | -35.79 |
| 2022-10-28 | -34.83 |
| 2022-10-27 | -32.90 |
| 2022-10-26 | -32.26 |
| 2022-10-25 | -31.62 |
| 2022-10-24 | -32.90 |
| 2022-10-21 | -30.01 |
| 2022-10-20 | -31.62 |
| 2022-10-19 | -31.62 |
| 2022-10-18 | -30.65 |
| 2022-10-17 | -31.29 |
| 2022-10-14 | -31.62 |
| 2022-10-13 | -31.94 |
| 2022-10-12 | -30.33 |
| 2022-10-11 | -28.41 |
| 2022-10-10 | -26.48 |
| 2022-10-07 | -24.87 |
| 2022-10-06 | -23.91 |
| 2022-10-05 | -21.34 |
| 2022-10-03 | -24.23 |
| 2022-09-30 | -24.87 |
| 2022-09-29 | -25.19 |
| 2022-09-28 | -27.12 |
| 2022-09-27 | -24.87 |
| 2022-09-26 | -24.55 |
| 2022-09-23 | -22.95 |
| 2022-09-22 | -21.98 |
| 2022-09-21 | -23.27 |
| 2022-09-20 | -21.66 |
| 2022-09-19 | -22.30 |
| 2022-09-16 | -21.98 |
| 2022-09-15 | -21.98 |
| 2022-09-14 | -21.98 |
| 2022-09-13 | -21.34 |
| 2022-09-09 | -20.70 |
| 2022-09-08 | -20.70 |
| 2022-09-07 | -20.70 |
| 2022-09-06 | -21.66 |
| 2022-09-05 | -20.70 |
| 2022-09-02 | -19.74 |
| 2022-09-01 | -20.06 |
| 2022-08-31 | -19.74 |
| 2022-08-30 | -20.06 |
| 2022-08-29 | -19.42 |
| 2022-08-26 | -16.85 |
| 2022-08-25 | -16.85 |
| 2022-08-24 | -15.56 |
| 2022-08-23 | -13.32 |
| 2022-08-22 | -17.49 |
| 2022-08-19 | -17.17 |
| 2022-08-18 | -17.49 |
| 2022-08-17 | -15.56 |
| 2022-08-16 | -15.56 |
| 2022-08-15 | -17.49 |
| 2022-08-12 | -16.85 |
| 2022-08-11 | -17.81 |
| 2022-08-10 | -20.38 |
| 2022-08-09 | -18.45 |
| 2022-08-08 | -18.77 |
| 2022-08-05 | -18.45 |
| 2022-08-04 | -21.02 |
| 2022-08-03 | -19.74 |
| 2022-08-02 | -22.95 |
| 2022-08-01 | -21.34 |
| 2022-07-29 | -19.74 |
| 2022-07-28 | -19.74 |
| 2022-07-27 | -18.13 |
| 2022-07-26 | -19.09 |
| 2022-07-25 | -19.74 |
| 2022-07-22 | -20.06 |
| 2022-07-21 | -19.74 |
| 2022-07-20 | -18.13 |
| 2022-07-19 | -18.13 |
| 2022-07-18 | -17.81 |
| 2022-07-15 | -17.49 |
| 2022-07-14 | -14.60 |
| 2022-07-13 | -12.67 |
| 2022-07-12 | -12.99 |
| 2022-07-11 | -14.28 |
| 2022-07-08 | -12.67 |
| 2022-07-07 | -10.75 |
| 2022-07-06 | -11.39 |
| 2022-07-05 | -11.71 |
| 2022-07-04 | -12.67 |
| 2022-06-30 | -10.75 |
| 2022-06-29 | -10.75 |
| 2022-06-28 | -8.82 |
| 2022-06-27 | -12.99 |
| 2022-06-24 | -12.99 |
| 2022-06-23 | -11.71 |
| 2022-06-22 | -12.03 |
| 2022-06-21 | -15.24 |
| 2022-06-20 | -16.20 |
| 2022-06-17 | -16.53 |
| 2022-06-16 | -15.24 |
| 2022-06-15 | -15.88 |
| 2022-06-14 | -17.17 |
| 2022-06-13 | -17.33 |
| 2022-06-10 | -16.10 |
| 2022-06-09 | -14.88 |
| 2022-06-08 | -14.88 |
| 2022-06-07 | -16.41 |
| 2022-06-06 | -17.02 |
| 2022-06-02 | -16.41 |
| 2022-06-01 | -16.72 |
| 2022-05-31 | -16.72 |
| 2022-05-30 | -16.72 |
| 2022-05-27 | -17.33 |
| 2022-05-26 | -17.94 |
| 2022-05-25 | -17.02 |
| 2022-05-24 | -16.10 |
| 2022-05-23 | -15.80 |
| 2022-05-20 | -15.80 |
| 2022-05-19 | -17.02 |
| 2022-05-18 | -16.72 |
| 2022-05-17 | -16.41 |
| 2022-05-16 | -16.72 |
| 2022-05-13 | -16.72 |
| 2022-05-12 | -18.25 |
| 2022-05-11 | -18.55 |
| 2022-05-10 | -16.10 |
| 2022-05-06 | -16.72 |
| 2022-05-05 | -14.88 |
| 2022-05-04 | -13.65 |
| 2022-05-03 | -15.49 |
| 2022-04-29 | -13.65 |
| 2022-04-28 | -15.49 |
| 2022-04-27 | -17.33 |
| 2022-04-26 | -18.25 |
| 2022-04-25 | -17.63 |
| 2022-04-22 | -14.57 |
| 2022-04-21 | -16.10 |
| 2022-04-20 | -14.57 |
| 2022-04-19 | -14.88 |
| 2022-04-14 | -13.96 |
| 2022-04-13 | -15.49 |
| 2022-04-12 | -16.10 |
| 2022-04-11 | -17.02 |
| 2022-04-08 | -13.65 |
| 2022-04-07 | -13.35 |
| 2022-04-06 | -12.12 |
| 2022-04-04 | -12.74 |
| 2022-04-01 | -16.10 |
| 2022-03-31 | -17.02 |
| 2022-03-30 | -14.27 |
| 2022-03-29 | -12.74 |
| 2022-03-28 | -11.20 |
| 2022-03-25 | -11.20 |
| 2022-03-24 | -10.59 |
| 2022-03-23 | -8.14 |
| 2022-03-22 | -8.14 |
| 2022-03-21 | -10.59 |
| 2022-03-18 | -8.45 |
| 2022-03-17 | -10.90 |
| 2022-03-16 | -13.65 |
| 2022-03-15 | -17.63 |
| 2022-03-14 | -10.90 |
| 2022-03-11 | -3.24 |
| 2022-03-10 | -2.02 |
| 2022-03-09 | -3.86 |
| 2022-03-08 | -1.41 |
| 2022-03-07 | 3.49 |
| 2022-03-04 | 4.10 |
| 2022-03-03 | 9.62 |
| 2022-03-02 | 3.80 |
| 2022-03-01 | 7.47 |
| 2022-02-28 | 3.19 |
| 2022-02-25 | 4.72 |
| 2022-02-24 | 4.72 |
| 2022-02-23 | 6.55 |
| 2022-02-22 | 4.72 |
| 2022-02-21 | 7.17 |
| 2022-02-18 | 6.55 |
| 2022-02-17 | 5.33 |
| 2022-02-16 | 3.80 |
| 2022-02-15 | 4.10 |
| 2022-02-14 | 5.64 |
| 2022-02-11 | -0.79 |
| 2022-02-10 | -1.10 |
| 2022-02-09 | -1.71 |
| 2022-02-08 | -1.41 |
| 2022-02-07 | -0.18 |
| 2022-02-04 | -1.41 |
| 2022-01-31 | -1.41 |
| 2022-01-28 | -3.55 |
| 2022-01-27 | -4.77 |
| 2022-01-26 | -6.00 |
| 2022-01-25 | -6.00 |
| 2022-01-24 | -4.16 |
| 2022-01-21 | -4.77 |
| 2022-01-20 | -3.55 |
| 2022-01-19 | -3.55 |
| 2022-01-18 | -3.86 |
| 2022-01-17 | -2.63 |
| 2022-01-14 | -3.55 |
| 2022-01-13 | -5.08 |
| 2022-01-12 | -3.55 |
| 2022-01-11 | -5.39 |
| 2022-01-10 | -4.47 |
| 2022-01-07 | -6.31 |
| 2022-01-06 | -6.61 |
| 2022-01-05 | -8.14 |
| 2022-01-04 | -4.77 |
| 2022-01-03 | -4.47 |
| 2021-12-31 | -6.61 |
| 2021-12-30 | -7.22 |
| 2021-12-29 | -8.76 |
| 2021-12-28 | -8.45 |
| 2021-12-24 | -10.29 |
| 2021-12-23 | -9.06 |
| 2021-12-22 | -9.37 |
| 2021-12-21 | -9.67 |
| 2021-12-20 | -11.51 |
| 2021-12-17 | -10.90 |
| 2021-12-16 | -11.51 |
| 2021-12-15 | -10.90 |
| 2021-12-14 | -12.12 |
| 2021-12-13 | -12.74 |
| 2021-12-10 | -12.43 |
| 2021-12-09 | -10.59 |
| 2021-12-08 | -12.43 |
| 2021-12-07 | -11.82 |
| 2021-12-06 | -12.43 |
| 2021-12-03 | -11.82 |
| 2021-12-02 | -11.20 |
| 2021-12-01 | -10.59 |
| 2021-11-30 | -10.90 |
| 2021-11-29 | -8.76 |
| 2021-11-26 | -10.59 |
| 2021-11-25 | -9.06 |
| 2021-11-24 | -9.67 |
| 2021-11-23 | -9.67 |
| 2021-11-22 | -9.98 |
| 2021-11-19 | -8.76 |
| 2021-11-18 | -10.59 |
| 2021-11-17 | -12.74 |
| 2021-11-16 | -13.96 |
| 2021-11-15 | -14.57 |
| 2021-11-12 | -14.57 |
| 2021-11-11 | -13.96 |
| 2021-11-10 | -12.43 |
| 2021-11-09 | -12.12 |
| 2021-11-08 | -10.59 |
| 2021-11-05 | -10.29 |
| 2021-11-04 | -8.45 |
| 2021-11-03 | -5.39 |
| 2021-11-02 | -9.37 |
| 2021-11-01 | -8.14 |
| 2021-10-29 | -8.76 |
| 2021-10-28 | -6.92 |
| 2021-10-27 | -6.31 |
| 2021-10-26 | -7.22 |
| 2021-10-25 | -8.14 |
| 2021-10-22 | -4.16 |
| 2021-10-21 | -0.49 |
| 2021-10-20 | -10.59 |
| 2021-10-19 | -4.47 |
| 2021-10-18 | -6.00 |
| 2021-10-15 | -7.53 |
| 2021-10-12 | -9.98 |
| 2021-10-11 | -14.27 |
| 2021-10-08 | -14.27 |
| 2021-10-07 | -14.27 |
| 2021-10-06 | -13.35 |
| 2021-10-05 | -13.65 |
| 2021-10-04 | -14.27 |
| 2021-09-30 | -13.96 |
| 2021-09-29 | -13.04 |
| 2021-09-28 | -14.57 |
| 2021-09-27 | -13.96 |
| 2021-09-24 | -12.74 |
| 2021-09-23 | -12.74 |
| 2021-09-21 | -13.65 |
| 2021-09-20 | -13.35 |
| 2021-09-17 | -13.35 |
| 2021-09-16 | -13.65 |
| 2021-09-15 | -13.65 |
| 2021-09-14 | -14.88 |
| 2021-09-13 | -14.88 |
| 2021-09-10 | -14.57 |
| 2021-09-09 | -15.19 |
| 2021-09-08 | -15.19 |
| 2021-09-07 | -15.19 |
| 2021-09-06 | -16.41 |
| 2021-09-03 | -13.35 |
| 2021-09-02 | -14.27 |
| 2021-09-01 | -15.80 |
| 2021-08-31 | -20.08 |
| 2021-08-30 | -20.08 |
| 2021-08-27 | -19.47 |
| 2021-08-26 | -19.47 |
| 2021-08-25 | -18.25 |
| 2021-08-24 | -21.00 |
| 2021-08-23 | -22.53 |
| 2021-08-20 | -22.23 |
| 2021-08-19 | -21.00 |
| 2021-08-18 | -19.47 |
| 2021-08-17 | -21.00 |
| 2021-08-16 | -20.39 |
| 2021-08-13 | -21.62 |
| 2021-08-12 | -21.92 |
| 2021-08-11 | -21.62 |
| 2021-08-10 | -20.70 |
| 2021-08-09 | -22.84 |
| 2021-08-06 | -23.15 |
| 2021-08-05 | -22.53 |
| 2021-08-04 | -22.84 |
| 2021-08-03 | -22.23 |
| 2021-08-02 | -22.23 |
| 2021-07-30 | -22.84 |
| 2021-07-29 | -23.76 |
| 2021-07-28 | -22.53 |
| 2021-07-27 | -21.62 |
| 2021-07-26 | -20.39 |
| 2021-07-23 | -19.17 |
| 2021-07-22 | -17.33 |
| 2021-07-21 | -17.94 |
| 2021-07-20 | -18.86 |
| 2021-07-19 | -17.63 |
| 2021-07-16 | -16.41 |
| 2021-07-15 | -15.19 |
| 2021-07-14 | -16.10 |
| 2021-07-13 | -17.02 |
| 2021-07-12 | -17.02 |
| 2021-07-09 | -18.25 |
| 2021-07-08 | -18.55 |
| 2021-07-07 | -17.94 |
| 2021-07-06 | -17.33 |
| 2021-07-05 | -16.41 |
| 2021-07-02 | -13.96 |
| 2021-06-30 | -13.65 |
| 2021-06-29 | -13.65 |
| 2021-06-28 | -11.51 |
| 2021-06-25 | -9.98 |
| 2021-06-24 | -12.12 |
| 2021-06-23 | -11.51 |
| 2021-06-22 | -11.20 |
| 2021-06-21 | -10.29 |
| 2021-06-18 | -7.53 |
| 2021-06-17 | -7.53 |
| 2021-06-16 | -8.45 |
| 2021-06-15 | -6.61 |
| 2021-06-11 | -6.00 |
| 2021-06-10 | -5.69 |
| 2021-06-09 | -6.31 |
| 2021-06-08 | -6.31 |
| 2021-06-07 | -7.10 |
| 2021-06-04 | -5.92 |
| 2021-06-03 | -5.33 |
| 2021-06-02 | -5.92 |
| 2021-06-01 | -6.81 |
| 2021-05-31 | -6.21 |
| 2021-05-28 | -5.92 |
| 2021-05-27 | -7.69 |
| 2021-05-26 | -8.58 |
| 2021-05-25 | -8.88 |
| 2021-05-24 | -9.47 |
| 2021-05-21 | -9.17 |
| 2021-05-20 | -9.47 |
| 2021-05-18 | -6.81 |
| 2021-05-17 | -7.10 |
| 2021-05-14 | -6.51 |
| 2021-05-13 | -5.92 |
| 2021-05-12 | -4.44 |
| 2021-05-11 | -5.03 |
| 2021-05-10 | -3.85 |
| 2021-05-07 | -5.92 |
| 2021-05-06 | -6.21 |
| 2021-05-05 | -5.92 |
| 2021-05-04 | -5.03 |
| 2021-05-03 | -6.51 |
| 2021-04-30 | -4.44 |
| 2021-04-29 | -5.33 |
| 2021-04-28 | -7.40 |
| 2021-04-27 | -4.74 |
| 2021-04-26 | -8.29 |
| 2021-04-23 | -9.17 |
| 2021-04-22 | -8.88 |
| 2021-04-21 | -8.88 |
| 2021-04-20 | -6.51 |
| 2021-04-19 | -6.81 |
| 2021-04-16 | -9.17 |
| 2021-04-15 | -8.88 |
| 2021-04-14 | -8.88 |
| 2021-04-13 | -8.88 |
| 2021-04-12 | -7.99 |
| 2021-04-09 | -6.51 |
| 2021-04-08 | -3.55 |
| 2021-04-07 | -2.37 |
| 2021-04-01 | -2.07 |
| 2021-03-31 | -2.66 |
| 2021-03-30 | -2.37 |
| 2021-03-29 | -2.07 |
| 2021-03-26 | -2.66 |
| 2021-03-25 | -6.21 |
| 2021-03-24 | -5.33 |
| 2021-03-23 | -1.78 |
| 2021-03-22 | -8.58 |
| 2021-03-19 | -8.88 |
| 2021-03-18 | -6.51 |
| 2021-03-17 | -5.92 |
| 2021-03-16 | -6.81 |
| 2021-03-15 | -13.02 |
| 2021-03-12 | -11.84 |
| 2021-03-11 | -12.43 |
| 2021-03-10 | -13.91 |
| 2021-03-09 | -13.61 |
| 2021-03-08 | -11.54 |
| 2021-03-05 | -9.76 |
| 2021-03-04 | -9.76 |
| 2021-03-03 | -6.51 |
| 2021-03-02 | -7.69 |
| 2021-03-01 | -6.51 |
| 2021-02-26 | -4.14 |
| 2021-02-25 | -0.59 |
| 2021-02-24 | -2.37 |
| 2021-02-23 | -3.55 |
| 2021-02-22 | -4.74 |
| 2021-02-19 | -0.59 |
| 2021-02-18 | 0.29 |
| 2021-02-17 | -3.55 |
| 2021-02-16 | -7.99 |
| 2021-02-11 | -8.29 |
| 2021-02-10 | -8.58 |
| 2021-02-09 | -8.58 |
| 2021-02-08 | -7.99 |
| 2021-02-05 | -9.17 |
| 2021-02-04 | -9.47 |
| 2021-02-03 | -6.51 |
| 2021-02-02 | -4.74 |
| 2021-02-01 | -6.51 |
| 2021-01-29 | -5.03 |
| 2021-01-28 | -7.10 |
| 2021-01-27 | -5.92 |
| 2021-01-26 | -4.74 |
| 2021-01-25 | 0.29 |
| 2021-01-22 | -7.69 |
| 2021-01-21 | 5.03 |
| 2021-01-20 | -15.98 |
| 2021-01-19 | -17.75 |
| 2021-01-18 | -21.30 |
| 2021-01-15 | -21.01 |
| 2021-01-14 | -21.01 |
| 2021-01-13 | -20.12 |
| 2021-01-12 | -20.12 |
| 2021-01-11 | -21.01 |
| 2021-01-08 | -19.53 |
| 2021-01-07 | -21.30 |
| 2021-01-06 | -20.12 |
| 2021-01-05 | -22.19 |
| 2021-01-04 | -19.53 |
| 2020-12-31 | -24.85 |
| 2020-12-30 | -20.71 |
| 2020-12-29 | -21.60 |
| 2020-12-28 | -26.04 |
| 2020-12-24 | -25.44 |
| 2020-12-23 | -25.15 |
| 2020-12-22 | -24.85 |
| 2020-12-21 | -23.08 |
| 2020-12-18 | -23.97 |
| 2020-12-17 | -23.37 |
| 2020-12-16 | -24.85 |
| 2020-12-15 | -24.85 |
| 2020-12-14 | -22.78 |
| 2020-12-11 | -22.49 |
| 2020-12-10 | -21.60 |
| 2020-12-09 | -20.71 |
| 2020-12-08 | -20.12 |
| 2020-12-07 | -19.53 |
| 2020-12-04 | -18.94 |
| 2020-12-03 | -19.82 |
| 2020-12-02 | -21.01 |
| 2020-12-01 | -16.27 |
| 2020-11-30 | -17.75 |
| 2020-11-27 | -18.64 |
| 2020-11-26 | -17.46 |
| 2020-11-25 | -17.46 |
| 2020-11-24 | -17.46 |
| 2020-11-23 | -17.46 |
| 2020-11-20 | -18.34 |
| 2020-11-19 | -19.23 |
| 2020-11-18 | -20.42 |
| 2020-11-17 | -21.60 |
| 2020-11-16 | -21.01 |
| 2020-11-13 | -21.01 |
| 2020-11-12 | -20.71 |
| 2020-11-11 | -21.01 |
| 2020-11-10 | -21.01 |
| 2020-11-09 | -21.30 |
| 2020-11-06 | -19.53 |
| 2020-11-05 | -19.53 |
| 2020-11-04 | -20.12 |
| 2020-11-03 | -20.12 |
| 2020-11-02 | -21.30 |
| 2020-10-30 | -21.60 |
| 2020-10-29 | -20.71 |
| 2020-10-28 | -21.89 |
| 2020-10-27 | -20.12 |
| 2020-10-23 | -20.42 |
| 2020-10-22 | -18.64 |
| 2020-10-21 | -18.64 |
| 2020-10-20 | -18.64 |
| 2020-10-19 | -18.94 |
| 2020-10-16 | -19.23 |
| 2020-10-15 | -17.75 |
| 2020-10-14 | -18.05 |
| 2020-10-12 | -19.82 |
| 2020-10-09 | -20.71 |
| 2020-10-08 | -20.71 |
| 2020-10-07 | -22.78 |
| 2020-10-06 | -21.89 |
| 2020-10-05 | -21.01 |
| 2020-09-30 | -25.15 |
| 2020-09-29 | -26.92 |
| 2020-09-28 | -26.04 |
| 2020-09-25 | -23.67 |
| 2020-09-24 | -23.08 |
| 2020-09-23 | -21.60 |
| 2020-09-22 | -21.30 |
| 2020-09-21 | -21.30 |
| 2020-09-18 | -21.30 |
| 2020-09-17 | -20.42 |
| 2020-09-16 | -20.12 |
| 2020-09-15 | -20.12 |
| 2020-09-14 | -19.23 |
| 2020-09-11 | -19.23 |
| 2020-09-10 | -19.23 |
| 2020-09-09 | -21.01 |
| 2020-09-08 | -19.23 |
| 2020-09-07 | -18.94 |
| 2020-09-04 | -18.64 |
| 2020-09-03 | -19.82 |
| 2020-09-02 | -19.23 |
| 2020-09-01 | -19.23 |
| 2020-08-31 | -18.64 |
| 2020-08-28 | -18.34 |
| 2020-08-27 | -15.68 |
| 2020-08-26 | -16.87 |
| 2020-08-25 | -15.98 |
| 2020-08-24 | -15.39 |
| 2020-08-21 | -15.09 |
| 2020-08-20 | -15.68 |
| 2020-08-19 | -15.09 |
| 2020-08-18 | -18.05 |
| 2020-08-17 | -18.64 |
| 2020-08-14 | -18.64 |
| 2020-08-13 | -19.53 |
| 2020-08-12 | -18.64 |
| 2020-08-11 | -17.75 |
| 2020-08-10 | -17.75 |
| 2020-08-07 | -18.05 |
| 2020-08-06 | -17.75 |
| 2020-08-05 | -17.75 |
| 2020-08-04 | -18.64 |
| 2020-08-03 | -18.64 |
| 2020-07-31 | -18.05 |
| 2020-07-30 | -18.05 |
| 2020-07-29 | -18.64 |
| 2020-07-28 | -18.64 |
| 2020-07-27 | -19.23 |
| 2020-07-24 | -19.23 |
| 2020-07-23 | -18.64 |
| 2020-07-22 | -16.57 |
| 2020-07-21 | -17.75 |
| 2020-07-20 | -17.75 |
| 2020-07-17 | -18.34 |
| 2020-07-16 | -17.75 |
| 2020-07-15 | -17.16 |
| 2020-07-14 | -16.87 |
| 2020-07-13 | -16.57 |
| 2020-07-10 | -15.09 |
| 2020-07-09 | -14.79 |
| 2020-07-08 | -15.39 |
| 2020-07-07 | -15.09 |
| 2020-07-06 | -14.20 |
| 2020-07-03 | -14.79 |
| 2020-07-02 | -13.31 |
| 2020-06-30 | -13.02 |
| 2020-06-29 | -15.39 |
| 2020-06-26 | -16.27 |
| 2020-06-24 | -15.39 |
| 2020-06-23 | -15.68 |
| 2020-06-22 | -15.68 |
| 2020-06-19 | -16.57 |
| 2020-06-18 | -15.68 |
| 2020-06-17 | -15.09 |
| 2020-06-16 | -15.39 |
| 2020-06-15 | -16.57 |
| 2020-06-12 | -15.98 |
| 2020-06-11 | -15.39 |
| 2020-06-10 | -17.46 |
| 2020-06-09 | -17.16 |
| 2020-06-08 | -19.47 |
| 2020-06-05 | -19.47 |
| 2020-06-04 | -20.34 |
| 2020-06-03 | -21.79 |
| 2020-06-02 | -21.50 |
| 2020-06-01 | -22.09 |
| 2020-05-29 | -24.12 |
| 2020-05-28 | -22.09 |
| 2020-05-27 | -21.79 |
| 2020-05-26 | -21.21 |
| 2020-05-25 | -21.50 |
| 2020-05-22 | -20.92 |
| 2020-05-21 | -16.56 |
| 2020-05-20 | -16.56 |
| 2020-05-19 | -15.98 |
| 2020-05-18 | -16.85 |
| 2020-05-15 | -17.14 |
| 2020-05-14 | -15.98 |
| 2020-05-13 | -18.89 |
| 2020-05-12 | -18.60 |
| 2020-05-11 | -18.60 |
| 2020-05-08 | -18.60 |
| 2020-05-07 | -18.89 |
| 2020-05-06 | -17.43 |
| 2020-05-05 | -15.40 |
| 2020-05-04 | -16.85 |
| 2020-04-29 | -25.57 |
| 2020-04-28 | -25.28 |
| 2020-04-27 | -25.28 |
| 2020-04-24 | -24.41 |
| 2020-04-23 | -24.12 |
| 2020-04-22 | -24.12 |
| 2020-04-21 | -23.54 |
| 2020-04-20 | -22.09 |
| 2020-04-17 | -22.09 |
| 2020-04-16 | -22.67 |
| 2020-04-15 | -20.92 |
| 2020-04-14 | -20.92 |
| 2020-04-09 | -20.92 |
| 2020-04-08 | -22.09 |
| 2020-04-07 | -22.38 |
| 2020-04-06 | -23.83 |
| 2020-04-03 | -22.67 |
| 2020-04-02 | -19.76 |
| 2020-04-01 | -19.47 |
| 2020-03-31 | -17.43 |
| 2020-03-30 | -20.63 |
| 2020-03-27 | -18.60 |
| 2020-03-26 | -19.47 |
| 2020-03-25 | -18.31 |
| 2020-03-24 | -23.83 |
| 2020-03-23 | -26.16 |
| 2020-03-20 | -21.50 |
| 2020-03-19 | -22.96 |
| 2020-03-18 | -22.38 |
| 2020-03-17 | -20.63 |
| 2020-03-16 | -18.60 |
| 2020-03-13 | -17.43 |
| 2020-03-12 | -16.85 |
| 2020-03-11 | -14.82 |
| 2020-03-10 | -15.98 |
| 2020-03-09 | -16.85 |
| 2020-03-06 | -12.78 |
| 2020-03-05 | -12.78 |
| 2020-03-04 | -15.11 |
| 2020-03-03 | -14.53 |
| 2020-03-02 | -12.78 |
| 2020-02-28 | -16.27 |
| 2020-02-27 | -14.53 |
| 2020-02-26 | -12.49 |
| 2020-02-25 | -13.65 |
| 2020-02-24 | -13.07 |
| 2020-02-21 | -12.78 |
| 2020-02-20 | -10.46 |
| 2020-02-19 | -11.62 |
| 2020-02-18 | -11.33 |
| 2020-02-17 | -11.33 |
| 2020-02-14 | -12.49 |
| 2020-02-13 | -12.78 |
| 2020-02-12 | -12.20 |
| 2020-02-11 | -11.91 |
| 2020-02-10 | -12.78 |
| 2020-02-07 | -12.49 |
| 2020-02-06 | -12.49 |
| 2020-02-05 | -16.27 |
| 2020-02-04 | -17.72 |
| 2020-02-03 | -17.43 |
| 2020-01-31 | -14.53 |
| 2020-01-30 | -13.65 |
| 2020-01-29 | -12.78 |
| 2020-01-24 | -10.46 |
| 2020-01-23 | -8.13 |
| 2020-01-22 | -8.13 |
| 2020-01-21 | -8.71 |
| 2020-01-20 | -8.42 |
| 2020-01-17 | -7.55 |
| 2020-01-16 | -8.71 |
| 2020-01-15 | -12.78 |
| 2020-01-14 | -12.49 |
| 2020-01-13 | -12.78 |
| 2020-01-10 | -13.36 |
| 2020-01-09 | -12.78 |
| 2020-01-08 | -13.07 |
| 2020-01-07 | -13.36 |
| 2020-01-06 | -12.78 |
| 2020-01-03 | -11.91 |
| 2020-01-02 | -12.20 |
| 2019-12-31 | -12.49 |
| 2019-12-30 | -12.78 |
| 2019-12-27 | -12.78 |
| 2019-12-24 | -13.07 |
| 2019-12-23 | -11.91 |
| 2019-12-20 | -10.46 |
| 2019-12-19 | -12.78 |
| 2019-12-18 | -12.49 |
| 2019-12-17 | -12.49 |
| 2019-12-16 | -13.07 |
| 2019-12-13 | -12.78 |
| 2019-12-12 | -13.94 |
| 2019-12-11 | -14.82 |
| 2019-12-10 | -13.94 |
| 2019-12-09 | -14.24 |
| 2019-12-06 | -12.49 |
| 2019-12-05 | -11.91 |
| 2019-12-04 | -10.46 |
| 2019-12-03 | -10.75 |
| 2019-12-02 | -11.33 |
| 2019-11-29 | -8.42 |
| 2019-11-28 | -8.13 |
| 2019-11-27 | -9.87 |
| 2019-11-26 | -9.87 |
| 2019-11-25 | -10.17 |
| 2019-11-22 | -10.75 |
| 2019-11-21 | -9.58 |
| 2019-11-20 | -10.17 |
| 2019-11-19 | -8.13 |
| 2019-11-18 | -10.17 |
| 2019-11-15 | -9.00 |
| 2019-11-14 | -9.29 |
| 2019-11-13 | -6.39 |
| 2019-11-12 | -8.42 |
| 2019-11-11 | -8.71 |
| 2019-11-08 | -6.68 |
| 2019-11-07 | -6.68 |
| 2019-11-06 | -8.42 |
| 2019-11-05 | -7.26 |
| 2019-11-04 | -7.55 |
| 2019-11-01 | -8.42 |
| 2019-10-31 | -6.10 |
| 2019-10-30 | -6.39 |
| 2019-10-29 | -6.68 |
| 2019-10-28 | -5.51 |
| 2019-10-25 | -6.10 |
| 2019-10-24 | -6.39 |
| 2019-10-23 | -7.55 |
| 2019-10-22 | -8.13 |
| 2019-10-21 | -8.71 |
| 2019-10-18 | -5.80 |
| 2019-10-17 | -3.77 |
| 2019-10-16 | -5.22 |
| 2019-10-15 | -4.06 |
| 2019-10-14 | -3.77 |
| 2019-10-11 | -2.61 |
| 2019-10-10 | -1.15 |
| 2019-10-09 | -0.57 |
| 2019-10-08 | -0.57 |
| 2019-10-04 | 0.88 |
| 2019-10-03 | -0.86 |
| 2019-10-02 | 1.17 |
| 2019-09-30 | 0.88 |
| 2019-09-27 | 0.30 |
| 2019-09-26 | -1.73 |
| 2019-09-25 | 1.75 |
| 2019-09-24 | 1.17 |
| 2019-09-23 | -1.44 |
| 2019-09-20 | -1.15 |
| 2019-09-19 | 0.30 |
| 2019-09-18 | 2.05 |
| 2019-09-17 | 2.05 |
| 2019-09-16 | 1.75 |
| 2019-09-13 | 1.75 |
| 2019-09-12 | 1.75 |
| 2019-09-11 | 2.05 |
| 2019-09-10 | 1.75 |
| 2019-09-09 | 2.34 |
| 2019-09-06 | 4.08 |
| 2019-09-05 | 3.50 |
| 2019-09-04 | 4.08 |
| 2019-09-03 | 0.59 |
| 2019-09-02 | -4.06 |
| 2019-08-30 | -1.15 |
| 2019-08-29 | -0.28 |
| 2019-08-28 | -0.86 |
| 2019-08-27 | -6.97 |
| 2019-08-26 | -6.39 |
| 2019-08-23 | -3.19 |
| 2019-08-22 | -1.44 |
| 2019-08-21 | 0.30 |
| 2019-08-20 | -0.86 |
| 2019-08-19 | -1.73 |
| 2019-08-16 | -1.44 |
| 2019-08-15 | -6.97 |
| 2019-08-14 | -5.22 |
| 2019-08-13 | -5.22 |
| 2019-08-12 | -2.32 |
| 2019-08-09 | -2.61 |
| 2019-08-08 | -2.90 |
| 2019-08-07 | -6.39 |
| 2019-08-06 | -5.80 |
| 2019-08-05 | -4.93 |
| 2019-08-02 | -3.77 |
| 2019-08-01 | -3.48 |
| 2019-07-31 | -2.32 |
| 2019-07-30 | -2.32 |
| 2019-07-29 | -2.32 |
| 2019-07-26 | -2.32 |
| 2019-07-25 | 0.30 |
| 2019-07-24 | -5.22 |
| 2019-07-23 | -5.51 |
| 2019-07-22 | -5.80 |
| 2019-07-19 | -5.51 |
| 2019-07-18 | -6.10 |
| 2019-07-17 | -7.26 |
| 2019-07-16 | -6.68 |
| 2019-07-15 | -6.39 |
| 2019-07-12 | -6.97 |
| 2019-07-11 | -6.10 |
| 2019-07-10 | -8.13 |
| 2019-07-09 | -7.55 |
| 2019-07-08 | -7.55 |
| 2019-07-05 | -5.51 |
| 2019-07-04 | -6.97 |
| 2019-07-03 | -6.39 |
| 2019-07-02 | -5.80 |
| 2019-06-28 | -5.80 |
| 2019-06-27 | -5.51 |
| 2019-06-26 | -6.68 |
| 2019-06-25 | -8.42 |
| 2019-06-24 | -8.13 |
| 2019-06-21 | -10.75 |
| 2019-06-20 | -11.04 |
| 2019-06-19 | -11.62 |
| 2019-06-18 | -12.49 |
| 2019-06-17 | -13.07 |
| 2019-06-14 | -11.62 |
| 2019-06-13 | -12.78 |
| 2019-06-12 | -13.94 |
| 2019-06-11 | -12.78 |
| 2019-06-10 | -13.33 |
| 2019-06-06 | -14.20 |
| 2019-06-05 | -13.33 |
| 2019-06-04 | -13.91 |
| 2019-06-03 | -12.47 |
| 2019-05-31 | -13.91 |
| 2019-05-30 | -15.63 |
| 2019-05-29 | -15.63 |
| 2019-05-28 | -17.64 |
| 2019-05-27 | -17.35 |
| 2019-05-24 | -17.06 |
| 2019-05-23 | -18.21 |
| 2019-05-22 | -15.92 |
| 2019-05-21 | -16.20 |
| 2019-05-20 | -17.35 |
| 2019-05-17 | -17.35 |
| 2019-05-16 | -13.05 |
| 2019-05-15 | -12.76 |
| 2019-05-14 | -12.76 |
| 2019-05-10 | -12.19 |
| 2019-05-09 | -12.47 |
| 2019-05-08 | -11.90 |
| 2019-05-07 | -9.60 |
| 2019-05-06 | -11.04 |
| 2019-05-03 | -9.03 |
| 2019-05-02 | -12.47 |
| 2019-04-30 | -11.61 |
| 2019-04-29 | -13.05 |
| 2019-04-26 | -13.33 |
| 2019-04-25 | -12.19 |
| 2019-04-24 | -12.47 |
| 2019-04-23 | -11.61 |
| 2019-04-18 | -10.46 |
| 2019-04-17 | -9.32 |
| 2019-04-16 | -6.73 |
| 2019-04-15 | -6.45 |
| 2019-04-12 | -9.03 |
| 2019-04-11 | -9.03 |
| 2019-04-10 | -6.45 |
| 2019-04-09 | -6.45 |
| 2019-04-08 | -7.31 |
| 2019-04-04 | -7.88 |
| 2019-04-03 | -5.87 |
| 2019-04-02 | -8.46 |
| 2019-04-01 | -11.04 |
| 2019-03-29 | -11.04 |
| 2019-03-28 | -10.46 |
| 2019-03-27 | -13.33 |
| 2019-03-26 | -17.35 |
| 2019-03-25 | -12.76 |
| 2019-03-22 | -10.46 |
| 2019-03-21 | -11.04 |
| 2019-03-20 | -9.32 |
| 2019-03-19 | -11.04 |
| 2019-03-18 | -11.61 |
| 2019-03-15 | -11.90 |
| 2019-03-14 | -12.47 |
| 2019-03-13 | -11.33 |
| 2019-03-12 | -9.03 |
| 2019-03-11 | -9.32 |
| 2019-03-08 | -13.62 |
| 2019-03-07 | -12.47 |
| 2019-03-06 | -10.75 |
| 2019-03-05 | -11.61 |
| 2019-03-04 | -11.61 |
| 2019-03-01 | -10.75 |
| 2019-02-28 | -13.33 |
| 2019-02-27 | -10.18 |
| 2019-02-26 | -9.32 |
| 2019-02-25 | -10.75 |
| 2019-02-22 | -9.03 |
| 2019-02-21 | -8.74 |
| 2019-02-20 | -8.74 |
| 2019-02-19 | -7.59 |
| 2019-02-18 | -6.73 |
| 2019-02-15 | -7.02 |
| 2019-02-14 | -5.87 |
| 2019-02-13 | -4.15 |
| 2019-02-12 | -6.45 |
| 2019-02-11 | -6.16 |
| 2019-02-08 | -7.31 |
| 2019-02-04 | -7.31 |
| 2019-02-01 | -5.87 |
| 2019-01-31 | -8.74 |
| 2019-01-30 | -11.04 |
| 2019-01-29 | -9.03 |
| 2019-01-28 | -9.03 |
| 2019-01-25 | -7.88 |
| 2019-01-24 | -7.88 |
| 2019-01-23 | -12.47 |
| 2019-01-22 | -15.34 |
| 2019-01-21 | -15.06 |
| 2019-01-18 | -16.20 |
| 2019-01-17 | -17.35 |
| 2019-01-16 | -16.78 |
| 2019-01-15 | -15.34 |
| 2019-01-14 | -16.49 |
| 2019-01-11 | -15.06 |
| 2019-01-10 | -15.34 |
| 2019-01-09 | -20.80 |
| 2019-01-08 | -22.80 |
| 2019-01-07 | -22.52 |
| 2019-01-04 | -21.37 |
| 2019-01-03 | -21.94 |
| 2019-01-02 | -21.66 |
| 2018-12-31 | -17.93 |
| 2018-12-28 | -17.64 |
| 2018-12-27 | -18.79 |
| 2018-12-24 | -19.07 |
| 2018-12-21 | -17.35 |
| 2018-12-20 | -14.48 |
| 2018-12-19 | -11.33 |
| 2018-12-18 | -9.32 |
| 2018-12-17 | -8.46 |
| 2018-12-14 | -7.31 |
| 2018-12-13 | -5.59 |
| 2018-12-12 | -5.87 |
| 2018-12-11 | -4.15 |
| 2018-12-10 | -4.15 |
| 2018-12-07 | 0.15 |
| 2018-12-06 | -3.00 |
| 2018-12-05 | -1.28 |
| 2018-12-04 | -0.13 |
| 2018-12-03 | -0.13 |
| 2018-11-30 | -0.99 |
| 2018-11-29 | -0.99 |
| 2018-11-28 | 1.01 |
| 2018-11-27 | 3.31 |
| 2018-11-26 | 2.74 |
| 2018-11-23 | 3.88 |
| 2018-11-22 | 3.31 |
| 2018-11-21 | 4.17 |
| 2018-11-20 | 4.17 |
| 2018-11-19 | 6.18 |
| 2018-11-16 | 8.48 |
| 2018-11-15 | 9.34 |
| 2018-11-14 | 9.05 |
| 2018-11-13 | 9.05 |
| 2018-11-12 | 8.48 |
| 2018-11-09 | 7.61 |
| 2018-11-08 | 8.76 |
| 2018-11-07 | 7.33 |
| 2018-11-06 | 8.76 |
| 2018-11-05 | 9.05 |
| 2018-11-02 | 9.62 |
| 2018-11-01 | 7.61 |
| 2018-10-31 | 5.32 |
| 2018-10-30 | 3.31 |
| 2018-10-29 | -1.28 |
| 2018-10-26 | -0.42 |
| 2018-10-25 | 2.16 |
| 2018-10-24 | 4.17 |
| 2018-10-23 | 5.03 |
| 2018-10-22 | 9.34 |
| 2018-10-19 | 6.47 |
| 2018-10-18 | 3.31 |
| 2018-10-16 | 0.15 |
| 2018-10-15 | 2.16 |
| 2018-10-12 | 3.31 |
| 2018-10-11 | 1.01 |
| 2018-10-10 | 4.46 |
| 2018-10-09 | 5.89 |
| 2018-10-08 | 5.32 |
| 2018-10-05 | 9.91 |
| 2018-10-04 | 10.20 |
| 2018-10-03 | 12.78 |
| 2018-10-02 | 13.64 |
| 2018-09-28 | 14.22 |
| 2018-09-27 | 13.93 |
| 2018-09-26 | 12.78 |
| 2018-09-24 | 13.07 |
| 2018-09-21 | 13.64 |
| 2018-09-20 | 11.92 |
| 2018-09-19 | 8.76 |
| 2018-09-18 | 7.90 |
| 2018-09-17 | 8.19 |
| 2018-09-14 | 9.05 |
| 2018-09-13 | 3.31 |
| 2018-09-12 | 1.30 |
| 2018-09-11 | 3.31 |
| 2018-09-10 | 3.31 |
| 2018-09-07 | 0.73 |
| 2018-09-06 | 1.88 |
| 2018-09-05 | 4.17 |
| 2018-09-04 | 8.76 |
| 2018-09-03 | 8.19 |
| 2018-08-31 | 11.92 |
| 2018-08-30 | 9.91 |
| 2018-08-29 | 13.64 |
| 2018-08-28 | 14.79 |
| 2018-08-27 | 14.79 |
| 2018-08-24 | 14.22 |
| 2018-08-23 | 15.94 |
| 2018-08-22 | 15.08 |
| 2018-08-21 | 16.22 |
| 2018-08-20 | 9.05 |
| 2018-08-17 | 0.15 |
| 2018-08-16 | -0.42 |
| 2018-08-15 | -5.59 |
| 2018-08-14 | 5.61 |
| 2018-08-13 | 8.48 |
| 2018-08-10 | 9.05 |
| 2018-08-09 | 11.35 |
| 2018-08-08 | 9.62 |
| 2018-08-07 | 11.92 |
| 2018-08-06 | 9.05 |
| 2018-08-03 | 13.07 |
| 2018-08-02 | 15.08 |
| 2018-08-01 | 19.38 |
| 2018-07-31 | 17.37 |
| 2018-07-30 | 20.82 |
| 2018-07-27 | 22.25 |
| 2018-07-26 | 22.82 |
| 2018-07-25 | 21.96 |
| 2018-07-24 | 20.82 |
| 2018-07-23 | 15.36 |
| 2018-07-20 | 18.81 |
| 2018-07-19 | 18.81 |
| 2018-07-18 | 21.39 |
| 2018-07-17 | 21.68 |
| 2018-07-16 | 16.51 |
| 2018-07-13 | 15.36 |
| 2018-07-12 | 15.08 |
| 2018-07-11 | 11.35 |
| 2018-07-10 | 11.92 |
| 2018-07-09 | 16.22 |
| 2018-07-06 | 16.80 |
| 2018-07-05 | 12.21 |
| 2018-07-04 | 12.21 |
| 2018-07-03 | 15.08 |
| 2018-06-29 | 17.37 |
| 2018-06-28 | 15.36 |
| 2018-06-27 | 12.21 |
| 2018-06-26 | 14.79 |
| 2018-06-25 | 15.65 |
| 2018-06-22 | 18.81 |
| 2018-06-21 | 18.23 |
| 2018-06-20 | 21.39 |
| 2018-06-19 | 17.08 |
| 2018-06-15 | 25.98 |
| 2018-06-14 | 27.70 |
| 2018-06-13 | 26.27 |
| 2018-06-12 | 26.27 |
| 2018-06-11 | 20.99 |
| 2018-06-08 | 21.56 |
| 2018-06-07 | 22.70 |
| 2018-06-06 | 23.84 |
| 2018-06-05 | 18.13 |
| 2018-06-04 | 19.85 |
| 2018-06-01 | 11.86 |
| 2018-05-31 | 12.43 |
| 2018-05-30 | 9.00 |
| 2018-05-29 | 10.72 |
| 2018-05-28 | 12.43 |
| 2018-05-25 | 11.00 |
| 2018-05-24 | 10.14 |
| 2018-05-23 | 9.57 |
| 2018-05-21 | 11.86 |
| 2018-05-18 | 13.00 |
| 2018-05-17 | 13.28 |
| 2018-05-16 | 12.71 |
| 2018-05-15 | 14.14 |
| 2018-05-14 | 10.72 |
| 2018-05-11 | 9.57 |
| 2018-05-10 | 11.00 |
| 2018-05-09 | 5.29 |
| 2018-05-08 | 5.29 |
| 2018-05-07 | 1.30 |
| 2018-05-04 | 2.73 |
| 2018-05-03 | 2.73 |
| 2018-05-02 | 3.01 |
| 2018-04-30 | 3.58 |
| 2018-04-27 | -0.13 |
| 2018-04-26 | -0.41 |
| 2018-04-25 | -1.27 |
| 2018-04-24 | 0.16 |
| 2018-04-23 | -3.55 |
| 2018-04-20 | 0.73 |
| 2018-04-19 | 1.87 |
| 2018-04-18 | -1.84 |
| 2018-04-17 | 0.16 |
| 2018-04-16 | 2.15 |
| 2018-04-13 | 5.58 |
| 2018-04-12 | 7.58 |
| 2018-04-11 | 9.00 |
| 2018-04-10 | 10.72 |
| 2018-04-09 | 6.43 |
| 2018-04-06 | 4.72 |
| 2018-04-04 | 7.29 |
| 2018-04-03 | 3.01 |
| 2018-03-29 | 3.01 |
| 2018-03-28 | 4.44 |
| 2018-03-27 | 3.87 |
| 2018-03-26 | -2.70 |
| 2018-03-23 | -1.84 |
| 2018-03-22 | 1.87 |
| 2018-03-21 | 3.87 |
| 2018-03-20 | 5.29 |
| 2018-03-19 | 3.87 |
| 2018-03-16 | 5.29 |
| 2018-03-15 | 8.72 |
| 2018-03-14 | 9.00 |
| 2018-03-13 | 7.29 |
| 2018-03-12 | 7.58 |
| 2018-03-09 | 7.58 |
| 2018-03-08 | 9.57 |
| 2018-03-07 | 11.57 |
| 2018-03-06 | 12.14 |
| 2018-03-05 | 11.29 |
| 2018-03-02 | 17.28 |
| 2018-03-01 | 19.85 |
| 2018-02-28 | 18.13 |
| 2018-02-27 | 17.28 |
| 2018-02-26 | 20.13 |
| 2018-02-23 | 19.85 |
| 2018-02-22 | 18.99 |
| 2018-02-21 | 19.28 |
| 2018-02-20 | 18.70 |
| 2018-02-15 | 16.99 |
| 2018-02-14 | 15.85 |
| 2018-02-13 | 9.86 |
| 2018-02-12 | 9.57 |
| 2018-02-09 | 6.15 |
| 2018-02-08 | 14.14 |
| 2018-02-07 | 12.43 |
| 2018-02-06 | 13.85 |
| 2018-02-05 | 20.70 |
| 2018-02-02 | 22.13 |
| 2018-02-01 | 19.56 |
| 2018-01-31 | 20.70 |
| 2018-01-30 | 20.99 |
| 2018-01-29 | 25.84 |
| 2018-01-26 | 26.41 |
| 2018-01-25 | 27.84 |
| 2018-01-24 | 28.41 |
| 2018-01-23 | 28.41 |
| 2018-01-22 | 27.27 |
| 2018-01-19 | 28.41 |
| 2018-01-18 | 27.27 |
| 2018-01-17 | 28.41 |
| 2018-01-16 | 30.69 |
| 2018-01-15 | 29.83 |
| 2018-01-12 | 35.26 |
| 2018-01-11 | 34.40 |
| 2018-01-10 | 27.84 |
| 2018-01-09 | 25.84 |
| 2018-01-08 | 23.27 |
| 2018-01-05 | 24.70 |
| 2018-01-04 | 24.13 |
| 2018-01-03 | 25.84 |
| 2018-01-02 | 25.27 |
| 2017-12-29 | 30.40 |
| 2017-12-28 | 30.12 |
| 2017-12-27 | 26.69 |
| 2017-12-22 | 24.70 |
| 2017-12-21 | 19.56 |
| 2017-12-20 | 16.99 |
| 2017-12-19 | 16.42 |
| 2017-12-18 | 10.14 |
| 2017-12-15 | 10.43 |
| 2017-12-14 | 9.29 |
| 2017-12-13 | 8.43 |
| 2017-12-12 | 8.15 |
| 2017-12-11 | 9.00 |
| 2017-12-08 | 7.58 |
| 2017-12-07 | 3.01 |
| 2017-12-06 | 3.58 |
| 2017-12-05 | 8.43 |
| 2017-12-04 | 8.43 |
| 2017-12-01 | 10.14 |
| 2017-11-30 | 10.14 |
| 2017-11-29 | 12.14 |
| 2017-11-28 | 13.85 |
| 2017-11-27 | 14.71 |
| 2017-11-24 | 24.13 |
| 2017-11-23 | 20.43 |
| 2017-11-22 | 20.20 |
| 2017-11-21 | 19.28 |
| 2017-11-20 | 21.13 |
| 2017-11-17 | 20.20 |
| 2017-11-16 | 23.67 |
| 2017-11-15 | 18.82 |
| 2017-11-14 | 19.51 |
| 2017-11-13 | 19.28 |
| 2017-11-10 | 22.28 |
| 2017-11-09 | 20.43 |
| 2017-11-08 | 20.20 |
| 2017-11-07 | 21.59 |
| 2017-11-06 | 15.82 |
| 2017-11-03 | 14.21 |
| 2017-11-02 | 14.21 |
| 2017-11-01 | 15.13 |
| 2017-10-31 | 13.74 |
| 2017-10-30 | 14.90 |
| 2017-10-27 | 13.05 |
| 2017-10-26 | 13.74 |
| 2017-10-25 | 13.28 |
| 2017-10-24 | 13.51 |
| 2017-10-23 | 16.28 |
| 2017-10-20 | 11.90 |
| 2017-10-19 | 11.90 |
| 2017-10-18 | 13.28 |
| 2017-10-17 | 15.36 |
| 2017-10-16 | 1.52 |
| 2017-10-13 | 0.82 |
| 2017-10-12 | -0.33 |
| 2017-10-11 | -1.48 |
| 2017-10-10 | 0.13 |
| 2017-10-09 | -3.56 |
| 2017-10-06 | -8.40 |
| 2017-10-04 | -9.79 |
| 2017-10-03 | -9.10 |
| 2017-09-29 | -8.17 |
| 2017-09-28 | -7.71 |
| 2017-09-27 | -7.71 |
| 2017-09-26 | -7.71 |
| 2017-09-25 | -6.56 |
| 2017-09-22 | -3.10 |
| 2017-09-21 | -2.18 |
| 2017-09-20 | -2.87 |
| 2017-09-19 | -4.71 |
| 2017-09-18 | -5.41 |
| 2017-09-15 | -2.87 |
| 2017-09-14 | -3.10 |
| 2017-09-13 | -3.56 |
| 2017-09-12 | -3.79 |
| 2017-09-11 | -0.56 |
| 2017-09-08 | -1.02 |
| 2017-09-07 | 0.36 |
| 2017-09-06 | 1.29 |
| 2017-09-05 | 1.52 |
| 2017-09-04 | 0.82 |
| 2017-09-01 | -2.18 |
| 2017-08-31 | -4.02 |
| 2017-08-30 | -3.10 |
| 2017-08-29 | -4.71 |
| 2017-08-28 | 1.29 |
| 2017-08-25 | -2.64 |
| 2017-08-24 | -1.71 |
| 2017-08-22 | -1.48 |
| 2017-08-21 | -4.94 |
| 2017-08-18 | -1.25 |
| 2017-08-17 | -2.41 |
| 2017-08-16 | -3.10 |
| 2017-08-15 | -5.41 |
| 2017-08-14 | -2.41 |
| 2017-08-11 | -12.56 |
| 2017-08-10 | -9.56 |
| 2017-08-09 | -6.10 |
| 2017-08-08 | -7.02 |
| 2017-08-07 | -14.17 |
| 2017-08-04 | -15.56 |
| 2017-08-03 | -15.56 |
| 2017-08-02 | -16.71 |
| 2017-08-01 | -18.09 |
| 2017-07-31 | -16.94 |
| 2017-07-28 | -22.02 |
| 2017-07-27 | -21.33 |
| 2017-07-26 | -20.63 |
| 2017-07-25 | -20.17 |
| 2017-07-24 | -19.94 |
| 2017-07-21 | -19.48 |
| 2017-07-20 | -19.25 |
| 2017-07-19 | -19.48 |
| 2017-07-18 | -19.71 |
| 2017-07-17 | -19.71 |
| 2017-07-14 | -19.02 |
| 2017-07-13 | -19.02 |
| 2017-07-12 | -18.56 |
| 2017-07-11 | -18.09 |
| 2017-07-10 | -19.25 |
| 2017-07-07 | -22.48 |
| 2017-07-06 | -21.79 |
| 2017-07-05 | -23.17 |
| 2017-07-04 | -23.86 |
| 2017-07-03 | -23.86 |
| 2017-06-30 | -23.63 |
| 2017-06-29 | -23.40 |
| 2017-06-28 | -21.79 |
| 2017-06-27 | -21.56 |
| 2017-06-26 | -21.33 |
| 2017-06-23 | -23.63 |
| 2017-06-22 | -25.71 |
| 2017-06-21 | -25.02 |
| 2017-06-20 | -28.48 |
| 2017-06-19 | -28.71 |
| 2017-06-16 | -28.48 |
| 2017-06-15 | -28.71 |
| 2017-06-14 | -27.79 |
| 2017-06-13 | -26.63 |
| 2017-06-12 | -28.52 |
| 2017-06-09 | -27.14 |
| 2017-06-08 | -26.68 |
| 2017-06-07 | -27.83 |
| 2017-06-06 | -27.14 |
| 2017-06-05 | -29.21 |
| 2017-06-02 | -29.44 |
| 2017-06-01 | -31.28 |
| 2017-05-31 | -30.36 |
| 2017-05-29 | -30.59 |
| 2017-05-26 | -29.44 |
| 2017-05-25 | -28.75 |
| 2017-05-24 | -30.13 |
| 2017-05-23 | -30.36 |
| 2017-05-22 | -32.89 |
| 2017-05-19 | -34.27 |
| 2017-05-18 | -34.50 |
| 2017-05-17 | -32.89 |
| 2017-05-16 | -33.12 |
| 2017-05-15 | -32.43 |
| 2017-05-12 | -33.12 |
| 2017-05-11 | -34.04 |
| 2017-05-10 | -34.04 |
| 2017-05-09 | -33.35 |
| 2017-05-08 | -33.81 |
| 2017-05-05 | -32.43 |
| 2017-05-04 | -31.97 |
| 2017-05-02 | -31.28 |
| 2017-04-28 | -31.05 |
| 2017-04-27 | -31.74 |
| 2017-04-26 | -31.28 |
| 2017-04-25 | -31.28 |
| 2017-04-24 | -31.05 |
| 2017-04-21 | -31.05 |
| 2017-04-20 | -31.51 |
| 2017-04-19 | -31.51 |
| 2017-04-18 | -30.59 |
| 2017-04-13 | -29.44 |
| 2017-04-12 | -29.44 |
| 2017-04-11 | -29.44 |
| 2017-04-10 | -28.06 |
| 2017-04-07 | -29.67 |
| 2017-04-06 | -28.75 |
| 2017-04-05 | -29.44 |
| 2017-04-03 | -27.60 |
| 2017-03-31 | -27.14 |
| 2017-03-30 | -25.08 |
| 2017-03-29 | -23.93 |
| 2017-03-28 | -22.55 |
| 2017-03-27 | -24.39 |
| 2017-03-24 | -20.71 |
| 2017-03-23 | -20.25 |
| 2017-03-22 | -21.17 |
| 2017-03-21 | -20.02 |
| 2017-03-20 | -20.25 |
| 2017-03-17 | -19.56 |
| 2017-03-16 | -20.94 |
| 2017-03-15 | -21.17 |
| 2017-03-14 | -21.63 |
| 2017-03-13 | -20.94 |
| 2017-03-10 | -22.09 |
| 2017-03-09 | -20.71 |
| 2017-03-08 | -19.79 |
| 2017-03-07 | -19.56 |
| 2017-03-06 | -19.56 |
| 2017-03-03 | -19.56 |
| 2017-03-02 | -20.25 |
| 2017-03-01 | -20.48 |
| 2017-02-28 | -20.48 |
| 2017-02-27 | -19.56 |
| 2017-02-24 | -18.64 |
| 2017-02-23 | -17.26 |
| 2017-02-22 | -17.72 |
| 2017-02-21 | -19.10 |
| 2017-02-20 | -19.10 |
| 2017-02-17 | -17.49 |
| 2017-02-16 | -15.88 |
| 2017-02-15 | -15.65 |
| 2017-02-14 | -15.88 |
| 2017-02-13 | -17.26 |
| 2017-02-10 | -17.49 |
| 2017-02-09 | -18.18 |
| 2017-02-08 | -17.26 |
| 2017-02-07 | -20.25 |
| 2017-02-06 | -18.18 |
| 2017-02-03 | -19.56 |
| 2017-02-02 | -20.25 |
| 2017-02-01 | -19.33 |
| 2017-01-27 | -19.10 |
| 2017-01-26 | -17.03 |
| 2017-01-25 | -17.49 |
| 2017-01-24 | -17.49 |
| 2017-01-23 | -18.64 |
| 2017-01-20 | -17.95 |
| 2017-01-19 | -17.49 |
| 2017-01-18 | -18.41 |
| 2017-01-17 | -21.86 |
| 2017-01-16 | -23.47 |
| 2017-01-13 | -20.25 |
| 2017-01-12 | -20.71 |
| 2017-01-11 | -20.71 |
| 2017-01-10 | -18.64 |
| 2017-01-09 | -22.78 |
| 2017-01-06 | -23.93 |
| 2017-01-05 | -24.16 |
| 2017-01-04 | -24.62 |
| 2017-01-03 | -24.62 |
| 2016-12-30 | -24.39 |
| 2016-12-29 | -26.68 |
| 2016-12-28 | -28.29 |
| 2016-12-23 | -27.37 |
| 2016-12-22 | -25.77 |
| 2016-12-21 | -25.31 |
| 2016-12-20 | -26.00 |
| 2016-12-19 | -26.00 |
| 2016-12-16 | -26.45 |
| 2016-12-15 | -25.77 |
| 2016-12-14 | -24.39 |
| 2016-12-13 | -23.70 |
| 2016-12-12 | -27.14 |
| 2016-12-09 | -23.93 |
| 2016-12-08 | -23.47 |
| 2016-12-07 | -22.09 |
| 2016-12-06 | -25.08 |
| 2016-12-05 | -26.91 |
| 2016-12-02 | -26.00 |
| 2016-12-01 | -23.93 |
| 2016-11-30 | -22.32 |
| 2016-11-29 | -21.63 |
| 2016-11-28 | -20.25 |
| 2016-11-25 | -22.09 |
| 2016-11-24 | -21.63 |
| 2016-11-23 | -20.71 |
| 2016-11-22 | -19.79 |
| 2016-11-21 | -21.86 |
| 2016-11-18 | -19.79 |
| 2016-11-17 | -13.81 |
| 2016-11-16 | -13.81 |
| 2016-11-15 | -18.41 |
| 2016-11-14 | -19.56 |
| 2016-11-11 | -17.72 |
| 2016-11-10 | -19.10 |
| 2016-11-09 | -20.71 |
| 2016-11-08 | -18.87 |
| 2016-11-07 | -19.56 |
| 2016-11-04 | -22.32 |
| 2016-11-03 | -19.56 |
| 2016-11-02 | -20.02 |
| 2016-11-01 | -18.18 |
| 2016-10-31 | -20.94 |
| 2016-10-28 | -19.10 |
| 2016-10-27 | -17.72 |
| 2016-10-26 | -17.72 |
| 2016-10-25 | -17.49 |
| 2016-10-24 | -15.65 |
| 2016-10-20 | -15.65 |
| 2016-10-19 | -14.50 |
| 2016-10-18 | -16.11 |
| 2016-10-17 | -15.88 |
| 2016-10-14 | -16.57 |
| 2016-10-13 | -17.03 |
| 2016-10-12 | -16.11 |
| 2016-10-11 | -13.12 |
| 2016-10-07 | -12.21 |
| 2016-10-06 | -10.83 |
| 2016-10-05 | -14.04 |
| 2016-10-04 | -15.19 |
| 2016-10-03 | -17.72 |
| 2016-09-30 | -18.41 |
| 2016-09-29 | -15.88 |
| 2016-09-28 | -21.40 |
| 2016-09-27 | -19.10 |
| 2016-09-26 | -18.18 |
| 2016-09-23 | -18.41 |
| 2016-09-22 | -14.96 |
| 2016-09-21 | -15.19 |
| 2016-09-20 | -14.96 |
| 2016-09-19 | -16.80 |
| 2016-09-15 | -14.50 |
| 2016-09-14 | -14.73 |
| 2016-09-13 | -14.27 |
| 2016-09-12 | -17.26 |
| 2016-09-09 | -14.73 |
| 2016-09-08 | -15.19 |
| 2016-09-07 | -15.88 |
| 2016-09-06 | -16.11 |
| 2016-09-05 | -17.54 |
| 2016-09-02 | -18.68 |
| 2016-09-01 | -19.83 |
| 2016-08-31 | -19.83 |
| 2016-08-30 | -19.83 |
| 2016-08-29 | -19.83 |
| 2016-08-26 | -20.52 |
| 2016-08-25 | -26.47 |
| 2016-08-24 | -30.14 |
| 2016-08-23 | -30.14 |
| 2016-08-22 | -30.37 |
| 2016-08-19 | -29.68 |
| 2016-08-18 | -27.85 |
| 2016-08-17 | -28.07 |
| 2016-08-16 | -28.76 |
| 2016-08-15 | -28.99 |
| 2016-08-12 | -30.14 |
| 2016-08-11 | -30.37 |
| 2016-08-10 | -30.14 |
| 2016-08-09 | -28.76 |
| 2016-08-08 | -29.45 |
| 2016-08-05 | -30.59 |
| 2016-08-04 | -31.51 |
| 2016-08-03 | -33.34 |
| 2016-08-01 | -31.97 |
| 2016-07-29 | -32.43 |
| 2016-07-28 | -31.05 |
| 2016-07-27 | -30.37 |
| 2016-07-26 | -30.59 |
| 2016-07-25 | -34.26 |
| 2016-07-22 | -34.49 |
| 2016-07-21 | -34.49 |
| 2016-07-20 | -34.95 |
| 2016-07-19 | -34.95 |
| 2016-07-18 | -34.95 |
| 2016-07-15 | -34.49 |
| 2016-07-14 | -35.63 |
| 2016-07-13 | -36.78 |
| 2016-07-12 | -37.47 |
| 2016-07-11 | -39.53 |
| 2016-07-08 | -41.13 |
| 2016-07-07 | -39.99 |
| 2016-07-06 | -42.28 |
| 2016-07-05 | -41.13 |
| 2016-07-04 | -39.99 |
| 2016-06-30 | -41.13 |
| 2016-06-29 | -41.82 |
| 2016-06-28 | -43.88 |
| 2016-06-27 | -42.96 |
| 2016-06-24 | -42.51 |
| 2016-06-23 | -41.13 |
| 2016-06-22 | -40.90 |
| 2016-06-21 | -41.82 |
| 2016-06-20 | -41.82 |
| 2016-06-17 | -42.96 |
| 2016-06-16 | -42.73 |
| 2016-06-15 | -40.90 |
| 2016-06-14 | -42.05 |
| 2016-06-13 | -40.44 |
| 2016-06-10 | -39.07 |
| 2016-06-08 | -36.56 |
| 2016-06-07 | -34.05 |
| 2016-06-06 | -34.51 |
| 2016-06-03 | -34.51 |
| 2016-06-02 | -34.05 |
| 2016-06-01 | -34.51 |
| 2016-05-31 | -36.56 |
| 2016-05-30 | -37.24 |
| 2016-05-27 | -38.61 |
| 2016-05-26 | -39.30 |
| 2016-05-25 | -38.38 |
| 2016-05-24 | -39.53 |
| 2016-05-23 | -38.84 |
| 2016-05-20 | -37.93 |
| 2016-05-19 | -37.70 |
| 2016-05-18 | -36.56 |
| 2016-05-17 | -34.73 |
| 2016-05-16 | -34.51 |
| 2016-05-13 | -36.33 |
| 2016-05-12 | -36.10 |
| 2016-05-11 | -37.70 |
| 2016-05-10 | -37.93 |
| 2016-05-09 | -37.24 |
| 2016-05-06 | -35.42 |
| 2016-05-05 | -34.73 |
| 2016-05-04 | -34.28 |
| 2016-05-03 | -33.59 |
| 2016-04-29 | -34.73 |
| 2016-04-28 | -33.82 |
| 2016-04-27 | -33.82 |
| 2016-04-26 | -32.00 |
| 2016-04-25 | -30.63 |
| 2016-04-22 | -29.94 |
| 2016-04-21 | -29.03 |
| 2016-04-20 | -31.31 |
| 2016-04-19 | -29.48 |
| 2016-04-18 | -30.85 |
| 2016-04-15 | -29.03 |
| 2016-04-14 | -26.75 |
| 2016-04-13 | -24.92 |
| 2016-04-12 | -27.20 |
| 2016-04-11 | -25.61 |
| 2016-04-08 | -29.03 |
| 2016-04-07 | -28.12 |
| 2016-04-06 | -27.43 |
| 2016-04-05 | -26.52 |
| 2016-04-01 | -27.20 |
| 2016-03-31 | -24.92 |
| 2016-03-30 | -24.92 |
| 2016-03-29 | -29.03 |
| 2016-03-24 | -25.38 |
| 2016-03-23 | -23.10 |
| 2016-03-22 | -27.66 |
| 2016-03-21 | -27.20 |
| 2016-03-18 | -31.31 |
| 2016-03-17 | -33.82 |
| 2016-03-16 | -35.42 |
| 2016-03-15 | -34.96 |
| 2016-03-14 | -32.00 |
| 2016-03-11 | -34.73 |
| 2016-03-10 | -33.82 |
| 2016-03-09 | -33.59 |
| 2016-03-08 | -31.08 |
| 2016-03-07 | -29.48 |
| 2016-03-04 | -29.26 |
| 2016-03-03 | -32.00 |
| 2016-03-02 | -33.14 |
| 2016-03-01 | -35.65 |
| 2016-02-29 | -36.33 |
| 2016-02-26 | -33.59 |
| 2016-02-25 | -34.96 |
| 2016-02-24 | -32.91 |
| 2016-02-23 | -32.45 |
| 2016-02-22 | -30.17 |
| 2016-02-19 | -32.45 |
| 2016-02-18 | -36.79 |
| 2016-02-17 | -39.98 |
| 2016-02-16 | -39.75 |
| 2016-02-15 | -41.12 |
| 2016-02-12 | -41.81 |
| 2016-02-11 | -43.63 |
| 2016-02-05 | -39.75 |
| 2016-02-04 | -41.81 |
| 2016-02-03 | -42.95 |
| 2016-02-02 | -42.04 |
| 2016-02-01 | -43.63 |
| 2016-01-29 | -43.63 |
| 2016-01-28 | -43.63 |
| 2016-01-27 | -43.41 |
| 2016-01-26 | -43.63 |
| 2016-01-25 | -40.21 |
| 2016-01-22 | -39.98 |
| 2016-01-21 | -40.67 |
| 2016-01-20 | -36.10 |
| 2016-01-19 | -34.73 |
| 2016-01-18 | -37.24 |
| 2016-01-15 | -36.33 |
| 2016-01-14 | -33.36 |
| 2016-01-13 | -32.91 |
| 2016-01-12 | -33.36 |
| 2016-01-11 | -31.08 |
| 2016-01-08 | -26.52 |
| 2016-01-07 | -24.46 |
| 2016-01-06 | -21.50 |
| 2016-01-05 | -20.58 |
| 2016-01-04 | -19.44 |
| 2015-12-31 | -21.95 |
| 2015-12-30 | -21.04 |
| 2015-12-29 | -20.36 |
| 2015-12-28 | -20.13 |
| 2015-12-24 | -15.79 |
| 2015-12-23 | -15.56 |
| 2015-12-22 | -19.22 |
| 2015-12-21 | -19.22 |
| 2015-12-18 | -18.76 |
| 2015-12-17 | -18.30 |
| 2015-12-16 | -19.22 |
| 2015-12-15 | -21.27 |
| 2015-12-14 | -21.50 |
| 2015-12-11 | -20.13 |
| 2015-12-10 | -18.07 |
| 2015-12-09 | -17.39 |
| 2015-12-08 | -15.79 |
| 2015-12-07 | -13.97 |
| 2015-12-04 | -16.93 |
| 2015-12-03 | -16.25 |
| 2015-12-02 | -16.25 |
| 2015-12-01 | -16.48 |
| 2015-11-30 | -17.39 |
| 2015-11-27 | -18.53 |
| 2015-11-26 | -16.25 |
| 2015-11-25 | -16.71 |
| 2015-11-24 | -13.97 |
| 2015-11-23 | -12.83 |
| 2015-11-20 | -11.00 |
| 2015-11-19 | -14.20 |
| 2015-11-18 | -13.28 |
| 2015-11-17 | -13.51 |
| 2015-11-16 | -13.74 |
| 2015-11-13 | -12.83 |
| 2015-11-12 | -10.77 |
| 2015-11-11 | -12.37 |
| 2015-11-10 | -10.54 |
| 2015-11-09 | -10.09 |
| 2015-11-06 | -9.86 |
| 2015-11-05 | -13.97 |
| 2015-11-04 | -16.25 |
| 2015-11-03 | -20.13 |
| 2015-11-02 | -20.58 |
| 2015-10-30 | -18.99 |
| 2015-10-29 | -18.07 |
| 2015-10-28 | -17.85 |
| 2015-10-27 | -15.56 |
| 2015-10-26 | -14.42 |
| 2015-10-23 | -14.65 |
| 2015-10-22 | -13.97 |
| 2015-10-20 | -12.37 |
| 2015-10-19 | -10.09 |
| 2015-10-16 | -11.00 |
| 2015-10-15 | -10.09 |
| 2015-10-14 | -14.20 |
| 2015-10-13 | -12.60 |
| 2015-10-12 | -11.68 |
| 2015-10-09 | -13.51 |
| 2015-10-08 | -10.54 |
| 2015-10-07 | -7.58 |
| 2015-10-06 | -10.09 |
| 2015-10-05 | -8.26 |
| 2015-10-02 | -8.72 |
| 2015-09-30 | -9.63 |
| 2015-09-29 | -13.51 |
| 2015-09-25 | -12.83 |
| 2015-09-24 | -10.54 |
| 2015-09-23 | -13.05 |
| 2015-09-22 | -9.17 |
| 2015-09-21 | -9.63 |
| 2015-09-18 | -12.60 |
| 2015-09-17 | -15.34 |
| 2015-09-16 | -13.74 |
| 2015-09-15 | -15.56 |
| 2015-09-14 | -15.56 |
| 2015-09-11 | -12.60 |
| 2015-09-10 | -11.00 |
| 2015-09-09 | -10.09 |
| 2015-09-08 | -16.71 |
| 2015-09-07 | -20.58 |
| 2015-09-04 | -16.02 |
| 2015-09-02 | -20.81 |
| 2015-09-01 | -21.50 |
| 2015-08-31 | -17.85 |
| 2015-08-28 | -14.42 |
| 2015-08-27 | -17.39 |
| 2015-08-26 | -25.38 |
| 2015-08-25 | -29.71 |
| 2015-08-24 | -31.08 |
| 2015-08-21 | -20.58 |
| 2015-08-20 | -14.88 |
| 2015-08-19 | -10.77 |
| 2015-08-18 | -9.63 |
| 2015-08-17 | -6.21 |
| 2015-08-14 | -6.44 |
| 2015-08-13 | -12.14 |
| 2015-08-12 | -11.68 |
| 2015-08-11 | -7.58 |
| 2015-08-10 | -5.07 |
| 2015-08-07 | -15.56 |
| 2015-08-06 | -16.71 |
| 2015-08-05 | -15.34 |
| 2015-08-04 | -18.30 |
| 2015-08-03 | -20.58 |
| 2015-07-31 | -18.30 |
| 2015-07-30 | -18.07 |
| 2015-07-29 | -16.02 |
| 2015-07-28 | -17.62 |
| 2015-07-27 | -19.90 |
| 2015-07-24 | -11.00 |
| 2015-07-23 | -7.12 |
| 2015-07-22 | -12.37 |
| 2015-07-21 | -10.54 |
| 2015-07-20 | -11.46 |
| 2015-07-17 | -12.14 |
| 2015-07-16 | -16.71 |
| 2015-07-15 | -18.76 |
| 2015-07-14 | -16.48 |
| 2015-07-13 | -13.97 |
| 2015-07-10 | -16.93 |
| 2015-07-09 | -18.99 |
| 2015-07-08 | -30.85 |
| 2015-07-07 | -28.12 |
| 2015-07-06 | -15.56 |
| 2015-07-03 | -10.54 |
| 2015-07-02 | -3.24 |
| 2015-06-30 | 8.40 |
| 2015-06-29 | 9.08 |
| 2015-06-26 | 13.19 |
| 2015-06-25 | 27.11 |
| 2015-06-24 | 23.91 |
| 2015-06-23 | 20.95 |
| 2015-06-22 | 18.44 |
| 2015-06-19 | 18.44 |
| 2015-06-18 | 22.09 |
| 2015-06-17 | 18.89 |
| 2015-06-16 | 15.47 |
| 2015-06-15 | 17.07 |
| 2015-06-12 | 21.86 |
| 2015-06-11 | 17.07 |
| 2015-06-10 | 15.70 |
| 2015-06-09 | 20.49 |
| 2015-06-08 | 18.44 |
| 2015-06-05 | 26.88 |
| 2015-06-04 | 26.88 |
| 2015-06-03 | 28.48 |
| 2015-06-02 | 30.99 |
| 2015-06-01 | 33.04 |
| 2015-05-29 | 36.92 |
| 2015-05-28 | 37.15 |
| 2015-05-27 | 41.03 |
| 2015-05-26 | 38.75 |
| 2015-05-22 | 40.12 |
| 2015-05-21 | 37.61 |
| 2015-05-20 | 38.98 |
| 2015-05-19 | 43.08 |
| 2015-05-18 | 35.78 |
| 2015-05-15 | 27.57 |
| 2015-05-14 | 28.02 |
| 2015-05-13 | 31.45 |
| 2015-05-12 | 23.23 |
| 2015-05-11 | 25.51 |
| 2015-05-08 | 20.95 |
| 2015-05-07 | 20.49 |
| 2015-05-06 | 19.81 |
| 2015-05-05 | 19.81 |
| 2015-05-04 | 29.85 |
| 2015-04-30 | 32.59 |
| 2015-04-29 | 32.59 |
| 2015-04-28 | 38.52 |
| 2015-04-27 | 29.62 |
| 2015-04-24 | 23.23 |
| 2015-04-23 | 20.95 |
| 2015-04-22 | 25.28 |
| 2015-04-21 | 18.89 |
| 2015-04-20 | 4.52 |
| 2015-04-17 | 2.69 |
| 2015-04-16 | 9.31 |
| 2015-04-15 | 10.45 |
| 2015-04-14 | 5.89 |
| 2015-04-13 | 12.28 |
| 2015-04-10 | 13.42 |
| 2015-04-09 | 9.54 |
| 2015-04-08 | -4.15 |
| 2015-04-02 | -17.62 |
| 2015-04-01 | -21.04 |
| 2015-03-31 | -22.64 |
| 2015-03-30 | -24.46 |
| 2015-03-27 | -26.75 |
| 2015-03-26 | -27.66 |
| 2015-03-25 | -31.77 |
| 2015-03-24 | -32.91 |
| 2015-03-23 | -34.05 |
| 2015-03-20 | -33.59 |
| 2015-03-19 | -32.45 |
| 2015-03-18 | -32.00 |
| 2015-03-17 | -29.94 |
| 2015-03-16 | -31.54 |
| 2015-03-13 | -37.70 |
| 2015-03-12 | -38.84 |
| 2015-03-11 | -38.38 |
| 2015-03-10 | -38.16 |
| 2015-03-09 | -37.70 |
| 2015-03-06 | -36.10 |
| 2015-03-05 | -37.24 |
| 2015-03-04 | -38.38 |
| 2015-03-03 | -38.61 |
| 2015-03-02 | -38.38 |
| 2015-02-27 | -39.30 |
| 2015-02-26 | -39.75 |
| 2015-02-25 | -40.67 |
| 2015-02-24 | -40.21 |
| 2015-02-23 | -40.44 |
| 2015-02-18 | -40.90 |
| 2015-02-17 | -40.67 |
| 2015-02-16 | -40.90 |
| 2015-02-13 | -41.35 |
| 2015-02-12 | -42.72 |
| 2015-02-11 | -41.81 |
| 2015-02-10 | -42.95 |
| 2015-02-09 | -43.63 |
| 2015-02-06 | -42.95 |
| 2015-02-05 | -43.18 |
| 2015-02-04 | -42.72 |
| 2015-02-03 | -42.95 |
| 2015-02-02 | -42.04 |
| 2015-01-30 | -41.58 |
| 2015-01-29 | -41.12 |
| 2015-01-28 | -41.35 |
| 2015-01-27 | -41.12 |
| 2015-01-26 | -41.12 |
| 2015-01-23 | -41.12 |
| 2015-01-22 | -40.90 |
| 2015-01-21 | -39.30 |
| 2015-01-20 | -39.98 |
| 2015-01-19 | -39.98 |
| 2015-01-16 | -39.07 |
| 2015-01-15 | -38.61 |
| 2015-01-14 | -38.38 |
| 2015-01-13 | -37.93 |
| 2015-01-12 | -38.38 |
| 2015-01-09 | -38.84 |
| 2015-01-08 | -36.33 |
| 2015-01-07 | -36.33 |
| 2015-01-06 | -35.65 |
| 2015-01-05 | -36.10 |
| 2015-01-02 | -38.16 |
| 2014-12-31 | -39.07 |
| 2014-12-30 | -40.44 |
| 2014-12-29 | -41.58 |
| 2014-12-24 | -41.12 |
| 2014-12-23 | -40.90 |
| 2014-12-22 | -41.58 |
| 2014-12-19 | -42.49 |
| 2014-12-18 | -41.58 |
| 2014-12-17 | -40.90 |
| 2014-12-16 | -39.98 |
| 2014-12-15 | -38.61 |
| 2014-12-12 | -37.93 |
| 2014-12-11 | -37.70 |
| 2014-12-10 | -37.47 |
| 2014-12-09 | -37.93 |
| 2014-12-08 | -38.84 |
| 2014-12-05 | -38.16 |
| 2014-12-04 | -38.61 |
| 2014-12-03 | -37.70 |
| 2014-12-02 | -36.33 |
| 2014-12-01 | -36.79 |
| 2014-11-28 | -34.73 |
| 2014-11-27 | -34.05 |
| 2014-11-26 | -34.51 |
| 2014-11-25 | -34.28 |
| 2014-11-24 | -33.36 |
| 2014-11-21 | -33.82 |
| 2014-11-20 | -33.59 |
| 2014-11-19 | -33.59 |
| 2014-11-18 | -34.05 |
| 2014-11-17 | -33.36 |
| 2014-11-14 | -33.36 |
| 2014-11-13 | -34.05 |
| 2014-11-12 | -34.73 |
| 2014-11-11 | -33.82 |
| 2014-11-10 | -32.22 |
| 2014-11-07 | -35.19 |
| 2014-11-06 | -36.10 |
| 2014-11-05 | -35.19 |
| 2014-11-04 | -33.14 |
| 2014-11-03 | -32.91 |
| 2014-10-31 | -33.82 |
| 2014-10-30 | -35.19 |
| 2014-10-29 | -36.10 |
| 2014-10-28 | -36.33 |
| 2014-10-27 | -37.24 |
| 2014-10-24 | -35.87 |
| 2014-10-23 | -38.61 |
| 2014-10-22 | -36.56 |
| 2014-10-21 | -34.73 |
| 2014-10-20 | -32.22 |
| 2014-10-17 | -31.54 |
| 2014-10-16 | -31.08 |
| 2014-10-15 | -29.94 |
| 2014-10-14 | -30.17 |
| 2014-10-13 | -29.71 |
| 2014-10-10 | -28.57 |
| 2014-10-09 | -27.89 |
| 2014-10-08 | -26.97 |
| 2014-10-07 | -28.12 |
| 2014-10-06 | -28.80 |
| 2014-10-03 | -29.71 |
| 2014-09-30 | -29.94 |
| 2014-09-29 | -29.94 |
| 2014-09-26 | -28.80 |
| 2014-09-25 | -26.52 |
| 2014-09-24 | -27.20 |
| 2014-09-23 | -27.20 |
| 2014-09-22 | -29.48 |
| 2014-09-19 | -29.26 |
| 2014-09-18 | -28.57 |
| 2014-09-17 | -27.20 |
| 2014-09-16 | -27.66 |
| 2014-09-15 | -25.38 |
| 2014-09-12 | -24.46 |
| 2014-09-11 | -24.46 |
| 2014-09-10 | -21.73 |
| 2014-09-08 | -20.58 |
| 2014-09-05 | -22.18 |
| 2014-09-04 | -25.83 |
| 2014-09-03 | -25.15 |
| 2014-09-02 | -26.29 |
| 2014-09-01 | -27.43 |
| 2014-08-29 | -28.34 |
| 2014-08-28 | -29.03 |
| 2014-08-27 | -27.89 |
| 2014-08-26 | -25.83 |
| 2014-08-25 | -30.63 |
| 2014-08-22 | -31.08 |
| 2014-08-21 | -32.00 |
| 2014-08-20 | -30.63 |
| 2014-08-19 | -31.31 |
| 2014-08-18 | -30.85 |
| 2014-08-15 | -30.63 |
| 2014-08-14 | -29.94 |
| 2014-08-13 | -28.12 |
| 2014-08-12 | -32.00 |
| 2014-08-11 | -32.22 |
| 2014-08-08 | -32.68 |
| 2014-08-07 | -32.68 |
| 2014-08-06 | -31.08 |
| 2014-08-05 | -34.73 |
| 2014-08-04 | -34.05 |
| 2014-08-01 | -34.51 |
| 2014-07-31 | -32.22 |
| 2014-07-30 | -32.00 |
| 2014-07-29 | -31.08 |
| 2014-07-28 | -29.71 |
| 2014-07-25 | -30.40 |
| 2014-07-24 | -31.31 |
| 2014-07-23 | -30.85 |
| 2014-07-22 | -28.12 |
| 2014-07-21 | -27.89 |
| 2014-07-18 | -27.66 |
| 2014-07-17 | -29.26 |
| 2014-07-16 | -26.75 |
| 2014-07-15 | -23.32 |
| 2014-07-14 | -34.28 |
| 2014-07-11 | -36.56 |
| 2014-07-10 | -34.96 |
| 2014-07-09 | -35.65 |
| 2014-07-08 | -34.28 |
| 2014-07-07 | -34.51 |
| 2014-07-04 | -35.19 |
| 2014-07-03 | -34.96 |
| 2014-07-02 | -35.65 |
| 2014-06-30 | -37.24 |
| 2014-06-27 | -37.24 |
| 2014-06-26 | -36.56 |
| 2014-06-25 | -36.56 |
| 2014-06-24 | -36.79 |
| 2014-06-23 | -37.02 |
| 2014-06-20 | -36.79 |
| 2014-06-19 | -36.56 |
| 2014-06-18 | -36.10 |
| 2014-06-17 | -36.79 |
| 2014-06-16 | -37.02 |
| 2014-06-13 | -37.70 |
| 2014-06-12 | -36.79 |
| 2014-06-11 | -36.10 |
| 2014-06-10 | -35.19 |
| 2014-06-09 | -33.82 |
| 2014-06-06 | -34.96 |
| 2014-06-05 | -35.65 |
| 2014-06-04 | -35.87 |
| 2014-06-03 | -36.56 |
| 2014-05-30 | -36.56 |
| 2014-05-29 | -35.19 |
| 2014-05-28 | -34.28 |
| 2014-05-27 | -36.33 |
| 2014-05-26 | -39.30 |
| 2014-05-23 | -40.21 |
| 2014-05-22 | -40.21 |
| 2014-05-21 | -40.44 |
| 2014-05-20 | -39.53 |
| 2014-05-19 | -39.53 |
| 2014-05-16 | -39.75 |
| 2014-05-15 | -38.16 |
| 2014-05-14 | -38.16 |
| 2014-05-13 | -38.84 |
| 2014-05-12 | -39.53 |
| 2014-05-09 | -39.98 |
| 2014-05-08 | -39.53 |
| 2014-05-07 | -38.84 |
| 2014-05-05 | -40.90 |
| 2014-05-02 | -39.75 |
| 2014-04-30 | -40.21 |
| 2014-04-29 | -38.84 |
| 2014-04-28 | -38.38 |
| 2014-04-25 | -38.16 |
| 2014-04-24 | -37.02 |
| 2014-04-23 | -37.93 |
| 2014-04-22 | -37.24 |
| 2014-04-17 | -35.87 |
| 2014-04-16 | -36.10 |
| 2014-04-15 | -36.10 |
| 2014-04-14 | -36.33 |
| 2014-04-11 | -33.59 |
| 2014-04-10 | -34.05 |
| 2014-04-09 | -35.65 |
| 2014-04-08 | -36.79 |
| 2014-04-07 | -37.70 |
| 2014-04-04 | -36.56 |
| 2014-04-03 | -34.96 |
| 2014-04-02 | -34.73 |
| 2014-04-01 | -34.28 |
| 2014-03-31 | -36.33 |
| 2014-03-28 | -38.16 |
| 2014-03-27 | -42.26 |
| 2014-03-26 | -43.18 |
| 2014-03-25 | -39.30 |
| 2014-03-24 | -37.70 |
| 2014-03-21 | -38.61 |
| 2014-03-20 | -38.16 |
| 2014-03-19 | -37.47 |
| 2014-03-18 | -38.16 |
| 2014-03-17 | -38.38 |
| 2014-03-14 | -37.93 |
| 2014-03-13 | -38.38 |
| 2014-03-12 | -38.61 |
| 2014-03-11 | -37.24 |
| 2014-03-10 | -35.87 |
| 2014-03-07 | -33.82 |
| 2014-03-06 | -36.10 |
| 2014-03-05 | -37.47 |
| 2014-03-04 | -37.24 |
| 2014-03-03 | -37.24 |
| 2014-02-28 | -35.87 |
| 2014-02-27 | -35.42 |
| 2014-02-26 | -37.02 |
| 2014-02-25 | -37.47 |
| 2014-02-24 | -36.56 |
| 2014-02-21 | -35.87 |
| 2014-02-20 | -34.05 |
| 2014-02-19 | -32.68 |
| 2014-02-18 | -31.54 |
| 2014-02-17 | -30.40 |
| 2014-02-14 | -32.91 |
| 2014-02-13 | -33.82 |
| 2014-02-12 | -36.10 |
| 2014-02-11 | -38.16 |
| 2014-02-10 | -40.67 |
| 2014-02-07 | -41.35 |
| 2014-02-06 | -41.35 |
| 2014-02-05 | -40.44 |
| 2014-02-04 | -39.07 |
| 2014-01-30 | -37.47 |
| 2014-01-29 | -36.33 |
| 2014-01-28 | -36.10 |
| 2014-01-27 | -36.56 |
| 2014-01-24 | -34.28 |
| 2014-01-23 | -33.36 |
| 2014-01-22 | -33.59 |
| 2014-01-21 | -34.51 |
| 2014-01-20 | -34.05 |
| 2014-01-17 | -31.31 |
| 2014-01-16 | -30.17 |
| 2014-01-15 | -30.17 |
| 2014-01-14 | -30.17 |
| 2014-01-13 | -31.08 |
| 2014-01-10 | -31.31 |
| 2014-01-09 | -30.40 |
| 2014-01-08 | -29.48 |
| 2014-01-07 | -30.85 |
| 2014-01-06 | -31.31 |
| 2014-01-03 | -28.57 |
| 2014-01-02 | -26.29 |
| 2013-12-31 | -24.92 |
| 2013-12-30 | -25.15 |
| 2013-12-27 | -23.55 |
| 2013-12-24 | -24.69 |
| 2013-12-23 | -25.38 |
| 2013-12-20 | -26.06 |
| 2013-12-19 | -25.15 |
| 2013-12-18 | -22.41 |
| 2013-12-17 | -23.32 |
| 2013-12-16 | -20.13 |
| 2013-12-13 | -19.22 |
| 2013-12-12 | -19.44 |
| 2013-12-11 | -19.44 |
| 2013-12-10 | -17.39 |
| 2013-12-09 | -14.20 |
| 2013-12-06 | -14.65 |
| 2013-12-05 | -12.14 |
| 2013-12-04 | -14.42 |
| 2013-12-03 | -15.79 |
| 2013-12-02 | -14.20 |
| 2013-11-29 | -14.65 |
| 2013-11-28 | -15.34 |
| 2013-11-27 | -16.02 |
| 2013-11-26 | -17.16 |
| 2013-11-25 | -17.39 |
| 2013-11-22 | -16.71 |
| 2013-11-21 | -20.36 |
| 2013-11-20 | -22.41 |
| 2013-11-19 | -21.50 |
| 2013-11-18 | -21.73 |
| 2013-11-15 | -26.29 |
| 2013-11-14 | -25.83 |
| 2013-11-13 | -26.29 |
| 2013-11-12 | -25.38 |
| 2013-11-11 | -23.32 |
| 2013-11-08 | -22.87 |
| 2013-11-07 | -21.27 |
| 2013-11-06 | -21.04 |
| 2013-11-05 | -18.99 |
| 2013-11-04 | -19.44 |
| 2013-11-01 | -17.85 |
| 2013-10-31 | -19.67 |
| 2013-10-30 | -20.13 |
| 2013-10-29 | -21.04 |
| 2013-10-28 | -15.34 |
| 2013-10-25 | -15.11 |
| 2013-10-24 | -12.83 |
| 2013-10-23 | -14.65 |
| 2013-10-22 | -15.79 |
| 2013-10-21 | -15.79 |
| 2013-10-18 | -14.65 |
| 2013-10-17 | -21.27 |
| 2013-10-16 | -21.27 |
| 2013-10-15 | -19.22 |
| 2013-10-11 | -18.99 |
| 2013-10-10 | -19.22 |
| 2013-10-09 | -17.62 |
| 2013-10-08 | -18.07 |
| 2013-10-07 | -32.91 |
| 2013-10-04 | -34.96 |
| 2013-10-03 | -38.38 |
| 2013-10-02 | -37.93 |
| 2013-09-30 | -36.33 |
| 2013-09-27 | -35.42 |
| 2013-09-26 | -34.73 |
| 2013-09-25 | -33.59 |
| 2013-09-24 | -33.14 |
| 2013-09-23 | -32.00 |
| 2013-09-19 | -31.77 |
| 2013-09-18 | -32.00 |
| 2013-09-17 | -31.77 |
| 2013-09-16 | -29.94 |
| 2013-09-13 | -30.40 |
| 2013-09-12 | -29.26 |
| 2013-09-11 | -28.80 |
| 2013-09-10 | -29.26 |
| 2013-09-09 | -31.77 |
| 2013-09-06 | -33.36 |
| 2013-09-05 | -32.68 |
| 2013-09-04 | -31.77 |
| 2013-09-03 | -31.31 |
| 2013-09-02 | -32.91 |
| 2013-08-30 | -33.36 |
| 2013-08-29 | -32.68 |
| 2013-08-28 | -33.59 |
| 2013-08-27 | -31.54 |
| 2013-08-26 | -30.40 |
| 2013-08-23 | -30.63 |
| 2013-08-22 | -30.85 |
| 2013-08-21 | -30.85 |
| 2013-08-20 | -29.94 |
| 2013-08-19 | -26.29 |
| 2013-08-16 | -27.20 |
| 2013-08-15 | -25.83 |
| 2013-08-13 | -24.92 |
| 2013-08-12 | -28.57 |
| 2013-08-09 | -29.71 |
| 2013-08-08 | -29.71 |
| 2013-08-07 | -28.34 |
| 2013-08-06 | -32.00 |
| 2013-08-05 | -34.51 |
| 2013-08-02 | -31.54 |
| 2013-08-01 | -30.85 |
| 2013-07-31 | -30.40 |
| 2013-07-30 | -31.31 |
| 2013-07-29 | -31.77 |
| 2013-07-26 | -31.54 |
| 2013-07-25 | -31.54 |
| 2013-07-24 | -30.85 |
| 2013-07-23 | -29.71 |
| 2013-07-22 | -31.54 |
| 2013-07-19 | -33.36 |
| 2013-07-18 | -34.51 |
| 2013-07-17 | -35.65 |
| 2013-07-16 | -35.65 |
| 2013-07-15 | -35.19 |
| 2013-07-12 | -36.10 |
| 2013-07-11 | -38.38 |
| 2013-07-10 | -39.98 |
| 2013-07-09 | -37.93 |
| 2013-07-08 | -34.96 |
| 2013-07-05 | -33.36 |
| 2013-07-04 | -34.51 |
| 2013-07-03 | -34.73 |
| 2013-07-02 | -32.00 |
| 2013-06-28 | -32.91 |
| 2013-06-27 | -32.68 |
| 2013-06-26 | -31.54 |
| 2013-06-25 | -32.22 |
| 2013-06-24 | -31.54 |
| 2013-06-21 | -31.77 |
| 2013-06-20 | -32.00 |
| 2013-06-19 | -30.40 |
| 2013-06-18 | -30.40 |
| 2013-06-17 | -30.40 |
| 2013-06-14 | -29.26 |
| 2013-06-13 | -26.52 |
| 2013-06-11 | -24.46 |
| 2013-06-10 | -21.50 |
| 2013-06-07 | -21.27 |
| 2013-06-06 | -19.90 |
| 2013-06-05 | -16.93 |
| 2013-06-04 | -19.90 |
| 2013-06-03 | -18.76 |
| 2013-05-31 | -11.00 |
| 2013-05-30 | -8.49 |
| 2013-05-29 | -4.61 |
| 2013-05-28 | -2.56 |
| 2013-05-27 | -3.01 |
| 2013-05-24 | 0.18 |
| 2013-05-23 | -1.64 |
| 2013-05-22 | 4.97 |
| 2013-05-21 | 5.66 |
| 2013-05-20 | 2.46 |
| 2013-05-16 | 2.69 |
| 2013-05-15 | 3.60 |
| 2013-05-14 | 0.87 |
| 2013-05-13 | 4.29 |
| 2013-05-10 | -3.47 |
| 2013-05-09 | -7.35 |
| 2013-05-08 | -5.75 |
| 2013-05-07 | -5.30 |
| 2013-05-06 | -8.95 |
| 2013-05-03 | -9.86 |
| 2013-05-02 | -10.09 |
| 2013-04-30 | -9.63 |
| 2013-04-29 | -9.40 |
| 2013-04-26 | -8.26 |
| 2013-04-25 | -7.12 |
| 2013-04-24 | -6.89 |
| 2013-04-23 | -7.81 |
| 2013-04-22 | -7.58 |
| 2013-04-19 | -6.44 |
| 2013-04-18 | -8.49 |
| 2013-04-17 | -7.81 |
| 2013-04-16 | -7.35 |
| 2013-04-15 | -6.44 |
| 2013-04-12 | -4.15 |
| 2013-04-11 | -3.24 |
| 2013-04-10 | -6.66 |
| 2013-04-09 | -6.89 |
| 2013-04-08 | -4.84 |
| 2013-04-05 | -3.70 |
| 2013-04-03 | -6.66 |
| 2013-04-02 | -3.47 |
| 2013-03-28 | 1.55 |
| 2013-03-27 | 4.52 |
| 2013-03-26 | 8.40 |
| 2013-03-25 | 7.94 |
| 2013-03-22 | 7.94 |
| 2013-03-21 | 9.99 |
| 2013-03-20 | 10.22 |
| 2013-03-19 | 10.68 |
| 2013-03-18 | 11.14 |
| 2013-03-15 | 10.91 |
| 2013-03-14 | 11.59 |
| 2013-03-13 | 11.82 |
| 2013-03-12 | 15.24 |
| 2013-03-11 | 14.10 |
| 2013-03-08 | 14.56 |
| 2013-03-07 | 11.14 |
| 2013-03-06 | 10.68 |
| 2013-03-05 | 9.99 |
| 2013-03-04 | 10.22 |
| 2013-03-01 | 13.87 |
| 2013-02-28 | 16.61 |
| 2013-02-27 | 15.24 |
| 2013-02-26 | 16.84 |
| 2013-02-25 | 17.07 |
| 2013-02-22 | 21.40 |
| 2013-02-21 | 20.04 |
| 2013-02-20 | 20.72 |
| 2013-02-19 | 19.35 |
| 2013-02-18 | 20.72 |
| 2013-02-15 | 21.86 |
| 2013-02-14 | 20.26 |
| 2013-02-08 | 27.34 |
| 2013-02-07 | 31.22 |
| 2013-02-06 | 51.98 |
| 2013-02-05 | 51.30 |
| 2013-02-04 | 54.27 |
| 2013-02-01 | 50.61 |
| 2013-01-31 | 52.90 |
| 2013-01-30 | 58.83 |
| 2013-01-29 | 57.92 |
| 2013-01-28 | 62.71 |
| 2013-01-25 | 62.48 |
| 2013-01-24 | 65.90 |
| 2013-01-23 | 67.73 |
| 2013-01-22 | 62.71 |
| 2013-01-21 | 62.71 |
| 2013-01-18 | 65.22 |
| 2013-01-17 | 62.25 |
| 2013-01-16 | 65.22 |
| 2013-01-15 | 67.50 |
| 2013-01-14 | 66.59 |
| 2013-01-11 | 65.22 |
| 2013-01-10 | 67.05 |
| 2013-01-09 | 70.24 |
| 2013-01-08 | 69.56 |
| 2013-01-07 | 70.24 |
| 2013-01-04 | 66.13 |
| 2013-01-03 | 63.39 |
| 2013-01-02 | 64.31 |
| 2012-12-31 | 63.39 |
| 2012-12-28 | 64.54 |
| 2012-12-27 | 65.22 |
| 2012-12-24 | 64.54 |
| 2012-12-21 | 62.94 |
| 2012-12-20 | 66.59 |
| 2012-12-19 | 66.59 |
| 2012-12-18 | 63.17 |
| 2012-12-17 | 65.22 |
| 2012-12-14 | 67.96 |
| 2012-12-13 | 69.56 |
| 2012-12-12 | 70.47 |
| 2012-12-11 | 64.54 |
| 2012-12-10 | 62.48 |
| 2012-12-07 | 65.90 |
| 2012-12-06 | 69.56 |
| 2012-12-05 | 73.21 |
| 2012-12-04 | 73.21 |
| 2012-12-03 | 70.01 |
| 2012-11-30 | 78.68 |
| 2012-11-29 | 82.11 |
| 2012-11-28 | 82.56 |
| 2012-11-27 | 78.91 |
| 2012-11-26 | 84.39 |
| 2012-11-23 | 85.30 |
| 2012-11-22 | 87.13 |
| 2012-11-21 | 85.53 |
| 2012-11-20 | 82.79 |
| 2012-11-19 | 87.13 |
| 2012-11-16 | 86.21 |
| 2012-11-15 | 83.93 |
| 2012-11-14 | 78.00 |
| 2012-11-13 | 77.54 |
| 2012-11-12 | 78.00 |
| 2012-11-09 | 75.72 |
| 2012-11-08 | 78.46 |
| 2012-11-07 | 79.82 |
| 2012-11-06 | 79.60 |
| 2012-11-05 | 79.37 |
| 2012-11-02 | 83.25 |
| 2012-11-01 | 82.79 |
| 2012-10-31 | 78.91 |
| 2012-10-30 | 78.46 |
| 2012-10-29 | 86.67 |
| 2012-10-26 | 91.69 |
| 2012-10-25 | 93.97 |
| 2012-10-24 | 98.08 |
| 2012-10-22 | 94.89 |
| 2012-10-19 | 86.44 |
| 2012-10-18 | 83.70 |
| 2012-10-17 | 90.55 |
| 2012-10-16 | 81.42 |
| 2012-10-15 | 90.55 |
| 2012-10-12 | 90.32 |
| 2012-10-11 | 97.17 |
| 2012-10-10 | 92.83 |
| 2012-10-09 | 90.78 |
| 2012-10-08 | 91.69 |
| 2012-10-05 | 96.94 |
| 2012-10-04 | 92.83 |
| 2012-10-03 | 85.07 |
| 2012-09-28 | 83.48 |
| 2012-09-27 | 69.30 |
| 2012-09-26 | 69.30 |
| 2012-09-25 | 63.87 |
| 2012-09-24 | 61.38 |
| 2012-09-21 | 59.80 |
| 2012-09-20 | 61.15 |
| 2012-09-19 | 62.96 |
| 2012-09-18 | 62.06 |
| 2012-09-17 | 65.91 |
| 2012-09-14 | 63.87 |
| 2012-09-13 | 63.42 |
| 2012-09-12 | 65.00 |
| 2012-09-11 | 65.23 |
| 2012-09-10 | 69.53 |
| 2012-09-07 | 69.98 |
| 2012-09-06 | 69.76 |
| 2012-09-05 | 68.85 |
| 2012-09-04 | 71.11 |
| 2012-09-03 | 73.60 |
| 2012-08-31 | 74.73 |
| 2012-08-30 | 69.08 |
| 2012-08-29 | 60.25 |
| 2012-08-28 | 58.44 |
| 2012-08-27 | 57.08 |
| 2012-08-24 | 57.76 |
| 2012-08-23 | 56.63 |
| 2012-08-22 | 56.63 |
| 2012-08-21 | 56.40 |
| 2012-08-20 | 58.44 |
| 2012-08-17 | 59.12 |
| 2012-08-16 | 57.08 |
| 2012-08-15 | 57.31 |
| 2012-08-14 | 60.48 |
| 2012-08-13 | 60.48 |
| 2012-08-10 | 62.96 |
| 2012-08-09 | 64.55 |
| 2012-08-08 | 64.55 |
| 2012-08-07 | 65.45 |
| 2012-08-06 | 65.23 |
| 2012-08-03 | 65.23 |
| 2012-08-02 | 67.04 |
| 2012-08-01 | 67.27 |
| 2012-07-31 | 65.00 |
| 2012-07-30 | 68.85 |
| 2012-07-27 | 65.45 |
| 2012-07-26 | 64.32 |
| 2012-07-25 | 62.51 |
| 2012-07-24 | 65.23 |
| 2012-07-23 | 67.49 |
| 2012-07-20 | 68.85 |
| 2012-07-19 | 73.60 |
| 2012-07-18 | 69.98 |
| 2012-07-17 | 79.71 |
| 2012-07-16 | 81.07 |
| 2012-07-13 | 77.90 |
| 2012-07-12 | 81.07 |
| 2012-07-11 | 77.68 |
| 2012-07-10 | 76.77 |
| 2012-07-09 | 77.68 |
| 2012-07-06 | 76.55 |
| 2012-07-05 | 76.55 |
| 2012-07-04 | 77.00 |
| 2012-07-03 | 81.98 |
| 2012-06-29 | 72.24 |
| 2012-06-28 | 60.02 |
| 2012-06-27 | 58.21 |
| 2012-06-26 | 55.27 |
| 2012-06-25 | 54.14 |
| 2012-06-22 | 52.78 |
| 2012-06-21 | 56.85 |
| 2012-06-20 | 57.99 |
| 2012-06-19 | 56.63 |
| 2012-06-18 | 56.85 |
| 2012-06-15 | 54.14 |
| 2012-06-14 | 57.31 |
| 2012-06-13 | 58.66 |
| 2012-06-12 | 57.25 |
| 2012-06-11 | 60.40 |
| 2012-06-08 | 58.82 |
| 2012-06-07 | 57.70 |
| 2012-06-06 | 55.00 |
| 2012-06-05 | 52.75 |
| 2012-06-04 | 50.73 |
| 2012-06-01 | 57.70 |
| 2012-05-31 | 60.85 |
| 2012-05-30 | 57.70 |
| 2012-05-29 | 62.42 |
| 2012-05-28 | 60.62 |
| 2012-05-25 | 60.40 |
| 2012-05-24 | 61.97 |
| 2012-05-23 | 59.05 |
| 2012-05-22 | 66.02 |
| 2012-05-21 | 62.65 |
| 2012-05-18 | 60.40 |
| 2012-05-17 | 64.00 |
| 2012-05-16 | 61.52 |
| 2012-05-15 | 80.65 |
| 2012-05-14 | 79.97 |
| 2012-05-11 | 78.62 |
| 2012-05-10 | 85.15 |
| 2012-05-09 | 84.70 |
| 2012-05-08 | 84.25 |
| 2012-05-07 | 77.27 |
| 2012-05-04 | 83.35 |
| 2012-05-03 | 91.22 |
| 2012-05-02 | 97.97 |
| 2012-04-30 | 88.97 |
| 2012-04-27 | 83.35 |
| 2012-04-26 | 86.05 |
| 2012-04-25 | 77.27 |
| 2012-04-24 | 74.35 |
| 2012-04-23 | 75.70 |
| 2012-04-20 | 78.85 |
| 2012-04-19 | 82.00 |
| 2012-04-18 | 77.27 |
| 2012-04-17 | 74.35 |
| 2012-04-16 | 76.37 |
| 2012-04-13 | 77.72 |
| 2012-04-12 | 79.97 |
| 2012-04-11 | 79.30 |
| 2012-04-10 | 82.22 |
| 2012-04-05 | 84.25 |
| 2012-04-03 | 81.10 |
| 2012-04-02 | 75.02 |
| 2012-03-30 | 68.27 |
| 2012-03-29 | 67.60 |
| 2012-03-28 | 67.37 |
| 2012-03-27 | 61.52 |
| 2012-03-26 | 61.97 |
| 2012-03-23 | 69.40 |
| 2012-03-22 | 65.80 |
| 2012-03-21 | 64.00 |
| 2012-03-20 | 66.25 |
| 2012-03-19 | 65.35 |
| 2012-03-16 | 64.45 |
| 2012-03-15 | 63.10 |
| 2012-03-14 | 60.85 |
| 2012-03-13 | 63.55 |
| 2012-03-12 | 61.97 |
| 2012-03-09 | 56.57 |
| 2012-03-08 | 51.40 |
| 2012-03-07 | 51.40 |
| 2012-03-06 | 48.70 |
| 2012-03-05 | 45.33 |
| 2012-03-02 | 52.75 |
| 2012-03-01 | 52.98 |
| 2012-02-29 | 52.75 |
| 2012-02-28 | 52.53 |
| 2012-02-27 | 45.33 |
| 2012-02-24 | 48.93 |
| 2012-02-23 | 48.25 |
| 2012-02-22 | 43.30 |
| 2012-02-21 | 46.23 |
| 2012-02-20 | 44.20 |
| 2012-02-17 | 44.43 |
| 2012-02-16 | 46.00 |
| 2012-02-15 | 41.73 |
| 2012-02-14 | 40.15 |
| 2012-02-13 | 36.55 |
| 2012-02-10 | 36.10 |
| 2012-02-09 | 35.43 |
| 2012-02-08 | 34.98 |
| 2012-02-07 | 35.88 |
| 2012-02-06 | 36.10 |
| 2012-02-03 | 40.15 |
| 2012-02-02 | 39.48 |
| 2012-02-01 | 40.38 |
| 2012-01-31 | 38.58 |
| 2012-01-30 | 37.68 |
| 2012-01-27 | 35.65 |
| 2012-01-26 | 35.43 |
| 2012-01-20 | 33.63 |
| 2012-01-19 | 37.00 |
| 2012-01-18 | 38.13 |
| 2012-01-17 | 39.48 |
| 2012-01-16 | 38.35 |
| 2012-01-13 | 38.58 |
| 2012-01-12 | 39.03 |
| 2012-01-11 | 39.48 |
| 2012-01-10 | 37.23 |
| 2012-01-09 | 37.45 |
| 2012-01-06 | 37.00 |
| 2012-01-05 | 37.00 |
| 2012-01-04 | 34.98 |
| 2012-01-03 | 37.00 |
| 2011-12-30 | 35.65 |
| 2011-12-29 | 32.05 |
| 2011-12-28 | 30.70 |
| 2011-12-23 | 31.60 |
| 2011-12-22 | 30.25 |
| 2011-12-21 | 31.60 |
| 2011-12-20 | 29.35 |
| 2011-12-19 | 25.98 |
| 2011-12-16 | 32.28 |
| 2011-12-15 | 29.58 |
| 2011-12-14 | 32.05 |
| 2011-12-13 | 30.48 |
| 2011-12-12 | 31.60 |
| 2011-12-09 | 34.53 |
| 2011-12-08 | 37.45 |
| 2011-12-07 | 37.00 |
| 2011-12-06 | 37.23 |
| 2011-12-05 | 37.45 |
| 2011-12-02 | 36.33 |
| 2011-12-01 | 37.68 |
| 2011-11-30 | 38.80 |
| 2011-11-29 | 37.90 |
| 2011-11-28 | 38.35 |
| 2011-11-25 | 37.23 |
| 2011-11-24 | 34.98 |
| 2011-11-23 | 40.60 |
| 2011-11-22 | 41.50 |
| 2011-11-21 | 37.45 |
| 2011-11-18 | 37.68 |
| 2011-11-17 | 39.03 |
| 2011-11-16 | 38.35 |
| 2011-11-15 | 41.73 |
| 2011-11-14 | 42.40 |
| 2011-11-11 | 41.28 |
| 2011-11-10 | 41.73 |
| 2011-11-09 | 45.78 |
| 2011-11-08 | 46.00 |
| 2011-11-07 | 46.00 |
| 2011-11-04 | 40.38 |
| 2011-11-03 | 39.25 |
| 2011-11-02 | 40.83 |
| 2011-11-01 | 37.23 |
| 2011-10-31 | 39.25 |
| 2011-10-28 | 37.68 |
| 2011-10-27 | 40.60 |
| 2011-10-26 | 40.15 |
| 2011-10-25 | 28.90 |
| 2011-10-24 | 28.23 |
| 2011-10-21 | 23.06 |
| 2011-10-20 | 26.88 |
| 2011-10-19 | 26.43 |
| 2011-10-18 | 26.65 |
| 2011-10-17 | 29.35 |
| 2011-10-14 | 28.00 |
| 2011-10-13 | 28.23 |
| 2011-10-12 | 25.75 |
| 2011-10-11 | 19.23 |
| 2011-10-10 | 24.63 |
| 2011-10-07 | 26.43 |
| 2011-10-06 | 31.15 |
| 2011-10-04 | 22.61 |
| 2011-10-03 | 30.03 |
| 2011-09-30 | 39.24 |
| 2011-09-28 | 40.58 |
| 2011-09-27 | 40.58 |
| 2011-09-26 | 36.33 |
| 2011-09-23 | 40.58 |
| 2011-09-22 | 43.04 |
| 2011-09-21 | 45.27 |
| 2011-09-20 | 39.01 |
| 2011-09-19 | 39.24 |
| 2011-09-16 | 39.91 |
| 2011-09-15 | 35.44 |
| 2011-09-14 | 41.25 |
| 2011-09-12 | 40.35 |
| 2011-09-09 | 43.04 |
| 2011-09-08 | 43.04 |
| 2011-09-07 | 44.82 |
| 2011-09-06 | 44.38 |
| 2011-09-05 | 45.05 |
| 2011-09-02 | 51.31 |
| 2011-09-01 | 47.28 |
| 2011-08-31 | 44.82 |
| 2011-08-30 | 38.79 |
| 2011-08-29 | 38.12 |
| 2011-08-26 | 35.21 |
| 2011-08-25 | 35.88 |
| 2011-08-24 | 31.41 |
| 2011-08-23 | 34.10 |
| 2011-08-22 | 40.80 |
| 2011-08-19 | 36.33 |
| 2011-08-18 | 38.12 |
| 2011-08-17 | 40.80 |
| 2011-08-16 | 40.80 |
| 2011-08-15 | 46.39 |
| 2011-08-12 | 42.14 |
| 2011-08-11 | 39.68 |
| 2011-08-10 | 41.92 |
| 2011-08-09 | 41.70 |
| 2011-08-08 | 41.02 |
| 2011-08-05 | 49.07 |
| 2011-08-04 | 51.08 |
| 2011-08-03 | 51.08 |
| 2011-08-02 | 52.65 |
| 2011-08-01 | 52.65 |
| 2011-07-29 | 51.98 |
| 2011-07-28 | 53.54 |
| 2011-07-27 | 55.55 |
| 2011-07-26 | 54.21 |
| 2011-07-25 | 55.78 |
| 2011-07-22 | 54.21 |
| 2011-07-21 | 45.27 |
| 2011-07-20 | 41.25 |
| 2011-07-19 | 38.34 |
| 2011-07-18 | 45.27 |
| 2011-07-15 | 42.14 |
| 2011-07-14 | 42.59 |
| 2011-07-13 | 45.94 |
| 2011-07-12 | 43.04 |
| 2011-07-11 | 47.28 |
| 2011-07-08 | 46.61 |
| 2011-07-07 | 46.61 |
| 2011-07-06 | 43.26 |
| 2011-07-05 | 41.70 |
| 2011-07-04 | 45.72 |
| 2011-06-30 | 44.60 |
| 2011-06-29 | 45.05 |
| 2011-06-28 | 37.90 |
| 2011-06-27 | 35.44 |
| 2011-06-24 | 40.80 |
| 2011-06-23 | 42.14 |
| 2011-06-22 | 37.23 |
| 2011-06-21 | 39.24 |
| 2011-06-20 | 39.68 |
| 2011-06-17 | 39.24 |
| 2011-06-16 | 39.68 |
| 2011-06-15 | 37.00 |
| 2011-06-14 | 32.09 |
| 2011-06-13 | 34.10 |
| 2011-06-10 | 33.87 |
| 2011-06-09 | 36.78 |
| 2011-06-08 | 31.86 |
| 2011-06-07 | 32.09 |
| 2011-06-03 | 30.30 |
| 2011-06-02 | 30.30 |
| 2011-06-01 | 27.62 |
| 2011-05-31 | 25.33 |
| 2011-05-30 | 26.89 |
| 2011-05-27 | 25.78 |
| 2011-05-26 | 28.67 |
| 2011-05-25 | 28.89 |
| 2011-05-24 | 28.67 |
| 2011-05-23 | 28.00 |
| 2011-05-20 | 30.00 |
| 2011-05-19 | 32.00 |
| 2011-05-18 | 31.56 |
| 2011-05-17 | 32.00 |
| 2011-05-16 | 29.78 |
| 2011-05-13 | 28.67 |
| 2011-05-12 | 26.89 |
| 2011-05-11 | 28.67 |
| 2011-05-09 | 27.56 |
| 2011-05-06 | 22.00 |
| 2011-05-05 | 22.67 |
| 2011-05-04 | 20.00 |
| 2011-05-03 | 21.56 |
| 2011-04-29 | 20.67 |
| 2011-04-28 | 24.67 |
| 2011-04-27 | 20.22 |
| 2011-04-26 | 22.22 |
| 2011-04-21 | 28.00 |
| 2011-04-20 | 31.78 |
| 2011-04-19 | 30.22 |
| 2011-04-18 | 33.33 |
| 2011-04-15 | 29.33 |
| 2011-04-14 | 26.44 |
| 2011-04-13 | 22.67 |
| 2011-04-12 | 23.11 |
| 2011-04-11 | 24.67 |
| 2011-04-08 | 23.11 |
| 2011-04-07 | 19.56 |
| 2011-04-06 | 10.22 |
| 2011-04-04 | 8.89 |
| 2011-04-01 | 4.44 |
| 2011-03-31 | 5.33 |
| 2011-03-30 | 8.00 |
| 2011-03-29 | 9.11 |
| 2011-03-28 | 6.67 |
| 2011-03-25 | 10.00 |
| 2011-03-24 | 9.11 |
| 2011-03-23 | 9.33 |
| 2011-03-22 | 10.22 |
| 2011-03-21 | 10.44 |
| 2011-03-18 | 8.22 |
| 2011-03-17 | 8.22 |
| 2011-03-16 | 10.44 |
| 2011-03-15 | 7.56 |
| 2011-03-14 | 2.89 |
| 2011-03-11 | 3.56 |
| 2011-03-10 | 2.67 |
| 2011-03-09 | 3.11 |
| 2011-03-08 | 3.11 |
| 2011-03-07 | 4.89 |
| 2011-03-04 | 4.44 |
| 2011-03-03 | 2.44 |
| 2011-03-02 | 1.33 |
| 2011-03-01 | 0.89 |
| 2011-02-28 | -2.67 |
| 2011-02-25 | -2.22 |
| 2011-02-24 | -1.78 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.89 |
| 2011-02-21 | 4.00 |
| 2011-02-18 | 4.44 |
| 2011-02-17 | 5.56 |
| 2011-02-16 | 4.00 |
| 2011-02-15 | 4.22 |
| 2011-02-14 | 4.00 |
| 2011-02-11 | 2.44 |
| 2011-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy