Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-23 | 172.58 |
| 2025-09-22 | 178.78 |
| 2025-09-19 | 178.78 |
| 2025-09-18 | 177.23 |
| 2025-09-17 | 181.87 |
| 2025-09-16 | 180.32 |
| 2025-09-15 | 184.97 |
| 2025-09-12 | 180.32 |
| 2025-09-11 | 183.42 |
| 2025-09-10 | 184.97 |
| 2025-09-09 | 180.32 |
| 2025-09-08 | 178.78 |
| 2025-09-05 | 180.32 |
| 2025-09-04 | 177.23 |
| 2025-09-03 | 178.78 |
| 2025-09-02 | 177.23 |
| 2025-09-01 | 181.87 |
| 2025-08-29 | 178.78 |
| 2025-08-28 | 184.97 |
| 2025-08-27 | 186.52 |
| 2025-08-26 | 195.81 |
| 2025-08-25 | 186.52 |
| 2025-08-22 | 180.32 |
| 2025-08-21 | 180.32 |
| 2025-08-20 | 174.13 |
| 2025-08-19 | 178.78 |
| 2025-08-18 | 184.97 |
| 2025-08-15 | 208.20 |
| 2025-08-14 | 203.56 |
| 2025-08-13 | 209.75 |
| 2025-08-12 | 214.40 |
| 2025-08-11 | 195.81 |
| 2025-08-08 | 183.42 |
| 2025-08-07 | 186.52 |
| 2025-08-06 | 186.52 |
| 2025-08-05 | 172.58 |
| 2025-08-04 | 169.48 |
| 2025-08-01 | 174.13 |
| 2025-07-31 | 152.45 |
| 2025-07-30 | 154.00 |
| 2025-07-29 | 155.54 |
| 2025-07-28 | 152.45 |
| 2025-07-25 | 149.35 |
| 2025-07-24 | 149.35 |
| 2025-07-23 | 149.35 |
| 2025-07-22 | 147.80 |
| 2025-07-21 | 144.70 |
| 2025-07-18 | 146.25 |
| 2025-07-17 | 150.90 |
| 2025-07-16 | 147.80 |
| 2025-07-15 | 138.51 |
| 2025-07-14 | 138.51 |
| 2025-07-11 | 138.51 |
| 2025-07-10 | 140.06 |
| 2025-07-09 | 138.51 |
| 2025-07-08 | 140.06 |
| 2025-07-07 | 136.96 |
| 2025-07-04 | 141.61 |
| 2025-07-03 | 141.61 |
| 2025-07-02 | 135.57 |
| 2025-06-30 | 135.57 |
| 2025-06-27 | 132.66 |
| 2025-06-26 | 131.20 |
| 2025-06-25 | 132.66 |
| 2025-06-24 | 131.20 |
| 2025-06-23 | 131.20 |
| 2025-06-20 | 131.20 |
| 2025-06-19 | 135.57 |
| 2025-06-18 | 128.29 |
| 2025-06-17 | 129.75 |
| 2025-06-16 | 128.29 |
| 2025-06-13 | 131.20 |
| 2025-06-12 | 131.20 |
| 2025-06-11 | 131.20 |
| 2025-06-10 | 131.20 |
| 2025-06-09 | 134.11 |
| 2025-06-06 | 134.11 |
| 2025-06-05 | 131.20 |
| 2025-06-04 | 131.20 |
| 2025-06-03 | 129.75 |
| 2025-06-02 | 131.20 |
| 2025-05-30 | 135.57 |
| 2025-05-29 | 131.20 |
| 2025-05-28 | 135.57 |
| 2025-05-27 | 131.20 |
| 2025-05-26 | 131.20 |
| 2025-05-23 | 139.93 |
| 2025-05-22 | 139.93 |
| 2025-05-21 | 139.93 |
| 2025-05-20 | 138.47 |
| 2025-05-19 | 137.02 |
| 2025-05-16 | 131.20 |
| 2025-05-15 | 128.29 |
| 2025-05-14 | 122.48 |
| 2025-05-13 | 107.94 |
| 2025-05-12 | 107.94 |
| 2025-05-09 | 107.94 |
| 2025-05-08 | 106.48 |
| 2025-05-07 | 106.48 |
| 2025-05-06 | 109.39 |
| 2025-05-02 | 112.30 |
| 2025-04-30 | 107.94 |
| 2025-04-29 | 109.39 |
| 2025-04-28 | 106.48 |
| 2025-04-25 | 107.94 |
| 2025-04-24 | 110.85 |
| 2025-04-23 | 113.75 |
| 2025-04-22 | 110.85 |
| 2025-04-17 | 110.85 |
| 2025-04-16 | 106.48 |
| 2025-04-15 | 115.21 |
| 2025-04-14 | 110.85 |
| 2025-04-11 | 100.67 |
| 2025-04-10 | 99.21 |
| 2025-04-09 | 93.40 |
| 2025-04-08 | 99.21 |
| 2025-04-07 | 105.03 |
| 2025-04-03 | 121.02 |
| 2025-04-02 | 126.84 |
| 2025-04-01 | 126.84 |
| 2025-03-31 | 126.84 |
| 2025-03-28 | 128.29 |
| 2025-03-27 | 129.75 |
| 2025-03-26 | 126.84 |
| 2025-03-25 | 126.84 |
| 2025-03-24 | 123.93 |
| 2025-03-21 | 123.93 |
| 2025-03-20 | 129.75 |
| 2025-03-19 | 123.93 |
| 2025-03-18 | 129.75 |
| 2025-03-17 | 129.75 |
| 2025-03-14 | 126.84 |
| 2025-03-13 | 157.38 |
| 2025-03-12 | 151.56 |
| 2025-03-11 | 144.29 |
| 2025-03-10 | 123.93 |
| 2025-03-07 | 122.48 |
| 2025-03-06 | 122.48 |
| 2025-03-05 | 123.93 |
| 2025-03-04 | 121.02 |
| 2025-03-03 | 121.02 |
| 2025-02-28 | 119.57 |
| 2025-02-27 | 121.02 |
| 2025-02-26 | 121.02 |
| 2025-02-25 | 121.02 |
| 2025-02-24 | 123.93 |
| 2025-02-21 | 122.48 |
| 2025-02-20 | 121.02 |
| 2025-02-19 | 118.12 |
| 2025-02-18 | 118.12 |
| 2025-02-17 | 113.75 |
| 2025-02-14 | 115.21 |
| 2025-02-13 | 116.66 |
| 2025-02-12 | 113.75 |
| 2025-02-11 | 115.21 |
| 2025-02-10 | 115.21 |
| 2025-02-07 | 112.30 |
| 2025-02-06 | 112.30 |
| 2025-02-05 | 115.21 |
| 2025-02-04 | 100.67 |
| 2025-02-03 | 93.40 |
| 2025-01-28 | 93.40 |
| 2025-01-27 | 91.94 |
| 2025-01-24 | 94.85 |
| 2025-01-23 | 96.30 |
| 2025-01-22 | 91.94 |
| 2025-01-21 | 91.94 |
| 2025-01-20 | 93.40 |
| 2025-01-17 | 90.49 |
| 2025-01-16 | 93.40 |
| 2025-01-15 | 91.94 |
| 2025-01-14 | 91.94 |
| 2025-01-13 | 91.94 |
| 2025-01-10 | 91.94 |
| 2025-01-09 | 93.40 |
| 2025-01-08 | 90.49 |
| 2025-01-07 | 89.03 |
| 2025-01-06 | 89.03 |
| 2025-01-03 | 90.49 |
| 2025-01-02 | 87.58 |
| 2024-12-31 | 89.03 |
| 2024-12-30 | 87.58 |
| 2024-12-27 | 87.58 |
| 2024-12-24 | 87.58 |
| 2024-12-23 | 84.67 |
| 2024-12-20 | 83.22 |
| 2024-12-19 | 83.22 |
| 2024-12-18 | 86.13 |
| 2024-12-17 | 84.67 |
| 2024-12-16 | 84.67 |
| 2024-12-13 | 84.67 |
| 2024-12-12 | 86.13 |
| 2024-12-11 | 90.49 |
| 2024-12-10 | 90.49 |
| 2024-12-09 | 93.40 |
| 2024-12-06 | 93.40 |
| 2024-12-05 | 90.49 |
| 2024-12-04 | 93.40 |
| 2024-12-03 | 93.40 |
| 2024-12-02 | 96.30 |
| 2024-11-29 | 99.21 |
| 2024-11-28 | 96.30 |
| 2024-11-27 | 99.21 |
| 2024-11-26 | 91.94 |
| 2024-11-25 | 91.94 |
| 2024-11-22 | 94.85 |
| 2024-11-21 | 94.85 |
| 2024-11-20 | 91.94 |
| 2024-11-19 | 94.85 |
| 2024-11-18 | 94.85 |
| 2024-11-15 | 87.58 |
| 2024-11-14 | 86.13 |
| 2024-11-13 | 102.12 |
| 2024-11-12 | 105.03 |
| 2024-11-11 | 105.03 |
| 2024-11-08 | 105.03 |
| 2024-11-07 | 107.94 |
| 2024-11-06 | 112.30 |
| 2024-11-05 | 112.30 |
| 2024-11-04 | 110.85 |
| 2024-11-01 | 110.85 |
| 2024-10-31 | 110.85 |
| 2024-10-30 | 110.85 |
| 2024-10-29 | 116.66 |
| 2024-10-28 | 113.75 |
| 2024-10-25 | 115.21 |
| 2024-10-24 | 109.39 |
| 2024-10-23 | 109.39 |
| 2024-10-22 | 109.39 |
| 2024-10-21 | 110.85 |
| 2024-10-18 | 112.30 |
| 2024-10-17 | 109.39 |
| 2024-10-16 | 109.39 |
| 2024-10-15 | 112.30 |
| 2024-10-14 | 118.12 |
| 2024-10-10 | 123.93 |
| 2024-10-09 | 113.75 |
| 2024-10-08 | 115.21 |
| 2024-10-07 | 115.21 |
| 2024-10-04 | 109.39 |
| 2024-10-03 | 110.85 |
| 2024-10-02 | 102.12 |
| 2024-09-30 | 91.94 |
| 2024-09-27 | 91.94 |
| 2024-09-26 | 84.67 |
| 2024-09-25 | 80.31 |
| 2024-09-24 | 83.22 |
| 2024-09-23 | 83.22 |
| 2024-09-20 | 83.22 |
| 2024-09-19 | 83.22 |
| 2024-09-17 | 75.95 |
| 2024-09-16 | 75.95 |
| 2024-09-13 | 75.95 |
| 2024-09-12 | 74.49 |
| 2024-09-11 | 74.49 |
| 2024-09-10 | 74.49 |
| 2024-09-09 | 73.04 |
| 2024-09-05 | 74.49 |
| 2024-09-04 | 73.04 |
| 2024-09-03 | 73.04 |
| 2024-09-02 | 71.58 |
| 2024-08-30 | 68.68 |
| 2024-08-29 | 68.68 |
| 2024-08-28 | 67.22 |
| 2024-08-27 | 70.13 |
| 2024-08-26 | 70.13 |
| 2024-08-23 | 70.13 |
| 2024-08-22 | 73.04 |
| 2024-08-21 | 70.13 |
| 2024-08-20 | 71.58 |
| 2024-08-19 | 71.58 |
| 2024-08-16 | 70.13 |
| 2024-08-15 | 70.13 |
| 2024-08-14 | 70.13 |
| 2024-08-13 | 73.04 |
| 2024-08-12 | 68.68 |
| 2024-08-09 | 73.04 |
| 2024-08-08 | 73.04 |
| 2024-08-07 | 77.40 |
| 2024-08-06 | 75.95 |
| 2024-08-05 | 78.86 |
| 2024-08-02 | 78.86 |
| 2024-08-01 | 75.95 |
| 2024-07-31 | 80.31 |
| 2024-07-30 | 80.31 |
| 2024-07-29 | 80.31 |
| 2024-07-26 | 80.31 |
| 2024-07-25 | 80.31 |
| 2024-07-24 | 80.31 |
| 2024-07-23 | 80.31 |
| 2024-07-22 | 87.58 |
| 2024-07-19 | 78.86 |
| 2024-07-18 | 80.31 |
| 2024-07-17 | 83.22 |
| 2024-07-16 | 77.40 |
| 2024-07-15 | 77.40 |
| 2024-07-12 | 78.86 |
| 2024-07-11 | 75.95 |
| 2024-07-10 | 75.95 |
| 2024-07-09 | 86.13 |
| 2024-07-08 | 86.13 |
| 2024-07-05 | 86.13 |
| 2024-07-04 | 82.05 |
| 2024-07-03 | 82.05 |
| 2024-07-02 | 73.90 |
| 2024-06-28 | 73.90 |
| 2024-06-27 | 73.90 |
| 2024-06-26 | 76.62 |
| 2024-06-25 | 72.54 |
| 2024-06-24 | 72.54 |
| 2024-06-21 | 75.26 |
| 2024-06-20 | 75.26 |
| 2024-06-19 | 68.47 |
| 2024-06-18 | 71.19 |
| 2024-06-17 | 71.19 |
| 2024-06-14 | 63.03 |
| 2024-06-13 | 68.47 |
| 2024-06-12 | 60.32 |
| 2024-06-11 | 65.75 |
| 2024-06-07 | 68.47 |
| 2024-06-06 | 68.47 |
| 2024-06-05 | 68.47 |
| 2024-06-04 | 63.03 |
| 2024-06-03 | 61.67 |
| 2024-05-31 | 61.67 |
| 2024-05-30 | 61.67 |
| 2024-05-29 | 67.11 |
| 2024-05-28 | 63.03 |
| 2024-05-27 | 64.39 |
| 2024-05-24 | 64.39 |
| 2024-05-23 | 60.32 |
| 2024-05-22 | 68.47 |
| 2024-05-21 | 64.39 |
| 2024-05-20 | 60.32 |
| 2024-05-17 | 64.39 |
| 2024-05-16 | 67.11 |
| 2024-05-14 | 60.32 |
| 2024-05-13 | 60.32 |
| 2024-05-10 | 63.03 |
| 2024-05-09 | 53.52 |
| 2024-05-08 | 53.52 |
| 2024-05-07 | 48.09 |
| 2024-05-06 | 50.81 |
| 2024-05-03 | 52.16 |
| 2024-05-02 | 45.37 |
| 2024-04-30 | 49.45 |
| 2024-04-29 | 44.01 |
| 2024-04-26 | 39.94 |
| 2024-04-25 | 42.65 |
| 2024-04-24 | 48.09 |
| 2024-04-23 | 49.45 |
| 2024-04-22 | 49.45 |
| 2024-04-19 | 49.45 |
| 2024-04-18 | 41.30 |
| 2024-04-17 | 48.09 |
| 2024-04-16 | 49.45 |
| 2024-04-15 | 50.81 |
| 2024-04-12 | 50.81 |
| 2024-04-11 | 56.24 |
| 2024-04-10 | 50.81 |
| 2024-04-09 | 50.81 |
| 2024-04-08 | 56.24 |
| 2024-04-05 | 56.24 |
| 2024-04-03 | 54.88 |
| 2024-04-02 | 52.16 |
| 2024-03-28 | 48.09 |
| 2024-03-27 | 49.45 |
| 2024-03-26 | 52.16 |
| 2024-03-25 | 58.96 |
| 2024-03-22 | 60.32 |
| 2024-03-21 | 61.67 |
| 2024-03-20 | 53.52 |
| 2024-03-19 | 52.16 |
| 2024-03-18 | 60.32 |
| 2024-03-15 | 65.75 |
| 2024-03-14 | 63.03 |
| 2024-03-13 | 63.03 |
| 2024-03-12 | 65.75 |
| 2024-03-11 | 65.75 |
| 2024-03-08 | 61.67 |
| 2024-03-07 | 61.67 |
| 2024-03-06 | 61.67 |
| 2024-03-05 | 64.39 |
| 2024-03-04 | 67.11 |
| 2024-03-01 | 68.47 |
| 2024-02-29 | 63.03 |
| 2024-02-28 | 61.67 |
| 2024-02-27 | 58.96 |
| 2024-02-26 | 54.88 |
| 2024-02-23 | 63.03 |
| 2024-02-22 | 63.03 |
| 2024-02-21 | 61.67 |
| 2024-02-20 | 50.81 |
| 2024-02-19 | 50.81 |
| 2024-02-16 | 48.09 |
| 2024-02-15 | 49.45 |
| 2024-02-14 | 50.81 |
| 2024-02-09 | 49.45 |
| 2024-02-08 | 56.24 |
| 2024-02-07 | 50.81 |
| 2024-02-06 | 50.81 |
| 2024-02-05 | 49.45 |
| 2024-02-02 | 53.52 |
| 2024-02-01 | 56.24 |
| 2024-01-31 | 56.24 |
| 2024-01-30 | 61.67 |
| 2024-01-29 | 57.60 |
| 2024-01-26 | 63.03 |
| 2024-01-25 | 64.39 |
| 2024-01-24 | 60.32 |
| 2024-01-23 | 60.32 |
| 2024-01-22 | 61.67 |
| 2024-01-19 | 63.03 |
| 2024-01-18 | 63.03 |
| 2024-01-17 | 53.52 |
| 2024-01-16 | 53.52 |
| 2024-01-15 | 53.52 |
| 2024-01-12 | 53.52 |
| 2024-01-11 | 52.16 |
| 2024-01-10 | 56.24 |
| 2024-01-09 | 58.96 |
| 2024-01-08 | 58.96 |
| 2024-01-05 | 58.96 |
| 2024-01-04 | 58.96 |
| 2024-01-03 | 57.60 |
| 2024-01-02 | 57.60 |
| 2023-12-29 | 57.60 |
| 2023-12-28 | 49.45 |
| 2023-12-27 | 49.45 |
| 2023-12-22 | 50.81 |
| 2023-12-21 | 49.45 |
| 2023-12-20 | 54.88 |
| 2023-12-19 | 56.24 |
| 2023-12-18 | 56.24 |
| 2023-12-15 | 56.24 |
| 2023-12-14 | 56.24 |
| 2023-12-13 | 57.60 |
| 2023-12-12 | 56.24 |
| 2023-12-11 | 56.24 |
| 2023-12-08 | 58.96 |
| 2023-12-07 | 58.96 |
| 2023-12-06 | 57.60 |
| 2023-12-05 | 57.60 |
| 2023-12-04 | 57.60 |
| 2023-12-01 | 60.32 |
| 2023-11-30 | 63.03 |
| 2023-11-29 | 57.60 |
| 2023-11-28 | 57.60 |
| 2023-11-27 | 61.67 |
| 2023-11-24 | 61.67 |
| 2023-11-23 | 61.67 |
| 2023-11-22 | 61.67 |
| 2023-11-21 | 58.96 |
| 2023-11-20 | 57.60 |
| 2023-11-17 | 57.60 |
| 2023-11-16 | 60.32 |
| 2023-11-15 | 58.96 |
| 2023-11-14 | 57.60 |
| 2023-11-13 | 57.60 |
| 2023-11-10 | 60.32 |
| 2023-11-09 | 60.32 |
| 2023-11-08 | 60.32 |
| 2023-11-07 | 60.32 |
| 2023-11-06 | 54.88 |
| 2023-11-03 | 61.67 |
| 2023-11-02 | 58.96 |
| 2023-11-01 | 64.39 |
| 2023-10-31 | 58.96 |
| 2023-10-30 | 67.11 |
| 2023-10-27 | 67.11 |
| 2023-10-26 | 67.11 |
| 2023-10-25 | 67.11 |
| 2023-10-24 | 67.11 |
| 2023-10-20 | 56.24 |
| 2023-10-19 | 63.03 |
| 2023-10-18 | 61.67 |
| 2023-10-17 | 61.67 |
| 2023-10-16 | 58.96 |
| 2023-10-13 | 60.32 |
| 2023-10-12 | 65.75 |
| 2023-10-11 | 61.67 |
| 2023-10-10 | 60.32 |
| 2023-10-09 | 57.60 |
| 2023-10-06 | 56.24 |
| 2023-10-05 | 68.47 |
| 2023-10-04 | 56.24 |
| 2023-10-03 | 56.24 |
| 2023-09-29 | 65.75 |
| 2023-09-28 | 63.03 |
| 2023-09-27 | 60.32 |
| 2023-09-26 | 60.32 |
| 2023-09-25 | 56.24 |
| 2023-09-22 | 56.24 |
| 2023-09-21 | 56.24 |
| 2023-09-20 | 53.52 |
| 2023-09-19 | 57.60 |
| 2023-09-18 | 57.60 |
| 2023-09-15 | 67.11 |
| 2023-09-14 | 69.83 |
| 2023-09-13 | 61.67 |
| 2023-09-12 | 63.03 |
| 2023-09-11 | 71.19 |
| 2023-09-07 | 75.26 |
| 2023-09-06 | 79.34 |
| 2023-09-05 | 76.62 |
| 2023-09-04 | 80.70 |
| 2023-08-31 | 76.62 |
| 2023-08-30 | 76.62 |
| 2023-08-29 | 77.98 |
| 2023-08-28 | 75.26 |
| 2023-08-25 | 80.70 |
| 2023-08-24 | 80.70 |
| 2023-08-23 | 80.70 |
| 2023-08-22 | 86.13 |
| 2023-08-21 | 80.70 |
| 2023-08-18 | 82.05 |
| 2023-08-17 | 83.41 |
| 2023-08-16 | 83.41 |
| 2023-08-15 | 83.41 |
| 2023-08-14 | 86.13 |
| 2023-08-11 | 94.28 |
| 2023-08-10 | 90.21 |
| 2023-08-09 | 92.92 |
| 2023-08-08 | 95.64 |
| 2023-08-07 | 80.70 |
| 2023-08-04 | 87.49 |
| 2023-08-03 | 88.85 |
| 2023-08-02 | 76.62 |
| 2023-08-01 | 86.13 |
| 2023-07-31 | 86.13 |
| 2023-07-28 | 95.64 |
| 2023-07-27 | 101.07 |
| 2023-07-26 | 103.79 |
| 2023-07-25 | 98.36 |
| 2023-07-24 | 94.28 |
| 2023-07-21 | 91.56 |
| 2023-07-20 | 102.43 |
| 2023-07-19 | 84.77 |
| 2023-07-18 | 71.19 |
| 2023-07-14 | 67.11 |
| 2023-07-13 | 64.39 |
| 2023-07-12 | 46.73 |
| 2023-07-11 | 38.58 |
| 2023-07-10 | 42.65 |
| 2023-07-07 | 37.22 |
| 2023-07-06 | 33.14 |
| 2023-07-05 | 16.84 |
| 2023-07-04 | 34.50 |
| 2023-07-03 | 29.07 |
| 2023-06-30 | 27.71 |
| 2023-06-29 | 35.86 |
| 2023-06-28 | 26.35 |
| 2023-06-27 | 20.92 |
| 2023-06-26 | 20.92 |
| 2023-06-23 | 20.92 |
| 2023-06-21 | 20.92 |
| 2023-06-20 | 19.56 |
| 2023-06-19 | 19.56 |
| 2023-06-16 | 18.20 |
| 2023-06-15 | 27.71 |
| 2023-06-14 | 33.14 |
| 2023-06-13 | 29.07 |
| 2023-06-12 | 29.07 |
| 2023-06-09 | 30.43 |
| 2023-06-08 | 20.92 |
| 2023-06-07 | 18.20 |
| 2023-06-06 | 18.20 |
| 2023-06-05 | 18.20 |
| 2023-06-02 | 18.20 |
| 2023-06-01 | 18.20 |
| 2023-05-31 | 18.20 |
| 2023-05-30 | 19.56 |
| 2023-05-29 | 22.28 |
| 2023-05-25 | 22.28 |
| 2023-05-24 | 22.28 |
| 2023-05-23 | 22.28 |
| 2023-05-22 | 22.28 |
| 2023-05-19 | 18.20 |
| 2023-05-18 | 24.99 |
| 2023-05-17 | 23.63 |
| 2023-05-16 | 30.43 |
| 2023-05-15 | 30.43 |
| 2023-05-12 | 30.43 |
| 2023-05-11 | 30.43 |
| 2023-05-10 | 29.07 |
| 2023-05-09 | 29.07 |
| 2023-05-08 | 35.86 |
| 2023-05-05 | 29.07 |
| 2023-05-04 | 29.07 |
| 2023-05-03 | 30.43 |
| 2023-05-02 | 30.43 |
| 2023-04-28 | 30.43 |
| 2023-04-27 | 29.07 |
| 2023-04-26 | 24.99 |
| 2023-04-25 | 33.14 |
| 2023-04-24 | 34.50 |
| 2023-04-21 | 30.43 |
| 2023-04-20 | 30.43 |
| 2023-04-19 | 30.43 |
| 2023-04-18 | 30.43 |
| 2023-04-17 | 27.71 |
| 2023-04-14 | 29.07 |
| 2023-04-13 | 30.43 |
| 2023-04-12 | 35.86 |
| 2023-04-11 | 31.79 |
| 2023-04-06 | 31.79 |
| 2023-04-04 | 33.14 |
| 2023-04-03 | 33.14 |
| 2023-03-31 | 33.14 |
| 2023-03-30 | 33.14 |
| 2023-03-29 | 33.14 |
| 2023-03-28 | 35.86 |
| 2023-03-27 | 35.86 |
| 2023-03-24 | 41.30 |
| 2023-03-23 | 44.01 |
| 2023-03-22 | 34.50 |
| 2023-03-21 | 34.50 |
| 2023-03-20 | 34.50 |
| 2023-03-17 | 34.50 |
| 2023-03-16 | 35.86 |
| 2023-03-15 | 33.14 |
| 2023-03-14 | 35.86 |
| 2023-03-13 | 37.22 |
| 2023-03-10 | 37.22 |
| 2023-03-09 | 46.73 |
| 2023-03-08 | 46.73 |
| 2023-03-07 | 39.94 |
| 2023-03-06 | 39.94 |
| 2023-03-03 | 48.09 |
| 2023-03-02 | 48.09 |
| 2023-03-01 | 54.88 |
| 2023-02-28 | 49.45 |
| 2023-02-27 | 49.45 |
| 2023-02-24 | 49.45 |
| 2023-02-23 | 50.81 |
| 2023-02-22 | 50.81 |
| 2023-02-21 | 52.16 |
| 2023-02-20 | 53.52 |
| 2023-02-17 | 49.45 |
| 2023-02-16 | 46.73 |
| 2023-02-15 | 46.73 |
| 2023-02-14 | 46.73 |
| 2023-02-13 | 49.45 |
| 2023-02-10 | 49.45 |
| 2023-02-09 | 49.45 |
| 2023-02-08 | 50.81 |
| 2023-02-07 | 49.45 |
| 2023-02-06 | 56.24 |
| 2023-02-03 | 48.09 |
| 2023-02-02 | 48.09 |
| 2023-02-01 | 46.73 |
| 2023-01-31 | 50.81 |
| 2023-01-30 | 45.37 |
| 2023-01-27 | 45.37 |
| 2023-01-26 | 42.65 |
| 2023-01-20 | 46.73 |
| 2023-01-19 | 50.81 |
| 2023-01-18 | 50.81 |
| 2023-01-17 | 49.45 |
| 2023-01-16 | 50.81 |
| 2023-01-13 | 41.30 |
| 2023-01-12 | 41.30 |
| 2023-01-11 | 46.73 |
| 2023-01-10 | 42.65 |
| 2023-01-09 | 41.30 |
| 2023-01-06 | 38.58 |
| 2023-01-05 | 46.73 |
| 2023-01-04 | 46.73 |
| 2023-01-03 | 44.01 |
| 2022-12-30 | 49.45 |
| 2022-12-29 | 49.45 |
| 2022-12-28 | 46.73 |
| 2022-12-23 | 45.37 |
| 2022-12-22 | 52.16 |
| 2022-12-21 | 42.65 |
| 2022-12-20 | 42.65 |
| 2022-12-19 | 44.01 |
| 2022-12-16 | 50.81 |
| 2022-12-15 | 46.73 |
| 2022-12-14 | 45.37 |
| 2022-12-13 | 54.88 |
| 2022-12-12 | 48.09 |
| 2022-12-09 | 34.50 |
| 2022-12-08 | 12.76 |
| 2022-12-07 | 11.41 |
| 2022-12-06 | 8.69 |
| 2022-12-05 | 15.48 |
| 2022-12-02 | 12.76 |
| 2022-12-01 | 12.76 |
| 2022-11-30 | 10.05 |
| 2022-11-29 | 4.61 |
| 2022-11-28 | 5.97 |
| 2022-11-25 | 10.05 |
| 2022-11-24 | -0.82 |
| 2022-11-23 | -0.82 |
| 2022-11-22 | 0.54 |
| 2022-11-21 | 0.54 |
| 2022-11-18 | 3.25 |
| 2022-11-17 | 3.25 |
| 2022-11-16 | 3.25 |
| 2022-11-15 | 3.25 |
| 2022-11-14 | -0.82 |
| 2022-11-11 | -2.18 |
| 2022-11-10 | -8.97 |
| 2022-11-09 | -8.97 |
| 2022-11-08 | -8.97 |
| 2022-11-07 | -8.97 |
| 2022-11-04 | -8.97 |
| 2022-11-03 | -6.26 |
| 2022-11-02 | -6.26 |
| 2022-11-01 | -6.26 |
| 2022-10-31 | -6.26 |
| 2022-10-28 | -6.26 |
| 2022-10-27 | -6.26 |
| 2022-10-26 | -6.26 |
| 2022-10-25 | -7.61 |
| 2022-10-24 | -6.26 |
| 2022-10-21 | -3.54 |
| 2022-10-20 | -3.54 |
| 2022-10-19 | -3.54 |
| 2022-10-18 | -3.54 |
| 2022-10-17 | -3.54 |
| 2022-10-14 | -4.90 |
| 2022-10-13 | -8.97 |
| 2022-10-12 | -11.69 |
| 2022-10-11 | -13.05 |
| 2022-10-10 | -13.05 |
| 2022-10-07 | -13.05 |
| 2022-10-06 | -13.05 |
| 2022-10-05 | -7.61 |
| 2022-10-03 | -7.61 |
| 2022-09-30 | -7.61 |
| 2022-09-29 | -8.97 |
| 2022-09-28 | -3.54 |
| 2022-09-27 | -3.54 |
| 2022-09-26 | -3.54 |
| 2022-09-23 | -0.82 |
| 2022-09-22 | -0.82 |
| 2022-09-21 | 0.54 |
| 2022-09-20 | -0.82 |
| 2022-09-19 | -0.82 |
| 2022-09-16 | -0.82 |
| 2022-09-15 | -0.82 |
| 2022-09-14 | -2.18 |
| 2022-09-13 | -0.82 |
| 2022-09-09 | 3.25 |
| 2022-09-08 | 3.25 |
| 2022-09-07 | 10.05 |
| 2022-09-06 | 11.41 |
| 2022-09-05 | 11.41 |
| 2022-09-02 | 11.41 |
| 2022-09-01 | 19.56 |
| 2022-08-31 | 19.56 |
| 2022-08-30 | 19.56 |
| 2022-08-29 | 24.99 |
| 2022-08-26 | 24.99 |
| 2022-08-25 | 26.35 |
| 2022-08-24 | 27.71 |
| 2022-08-23 | 26.35 |
| 2022-08-22 | 26.35 |
| 2022-08-19 | 26.35 |
| 2022-08-18 | 26.35 |
| 2022-08-17 | 24.99 |
| 2022-08-16 | 23.63 |
| 2022-08-15 | 23.63 |
| 2022-08-12 | 16.84 |
| 2022-08-11 | 16.84 |
| 2022-08-10 | 3.25 |
| 2022-08-09 | 3.25 |
| 2022-08-08 | 3.25 |
| 2022-08-05 | 3.25 |
| 2022-08-04 | 3.25 |
| 2022-08-03 | -0.82 |
| 2022-08-02 | -0.82 |
| 2022-08-01 | -0.82 |
| 2022-07-29 | -0.82 |
| 2022-07-28 | 0.54 |
| 2022-07-27 | -0.82 |
| 2022-07-26 | 3.25 |
| 2022-07-25 | 5.97 |
| 2022-07-22 | 5.97 |
| 2022-07-21 | 8.69 |
| 2022-07-20 | 8.69 |
| 2022-07-19 | 8.69 |
| 2022-07-18 | 3.25 |
| 2022-07-15 | 7.33 |
| 2022-07-14 | 5.97 |
| 2022-07-13 | 5.97 |
| 2022-07-12 | 5.97 |
| 2022-07-11 | 5.97 |
| 2022-07-08 | 5.97 |
| 2022-07-07 | 12.76 |
| 2022-07-06 | 10.05 |
| 2022-07-05 | 1.90 |
| 2022-07-04 | 1.90 |
| 2022-06-30 | 5.97 |
| 2022-06-29 | 7.33 |
| 2022-06-28 | 10.05 |
| 2022-06-27 | -2.18 |
| 2022-06-24 | -2.18 |
| 2022-06-23 | -2.18 |
| 2022-06-22 | -2.18 |
| 2022-06-21 | -0.82 |
| 2022-06-20 | -3.54 |
| 2022-06-17 | -0.82 |
| 2022-06-16 | 1.90 |
| 2022-06-15 | 1.90 |
| 2022-06-14 | -2.18 |
| 2022-06-13 | 3.25 |
| 2022-06-10 | 4.61 |
| 2022-06-09 | 0.54 |
| 2022-06-08 | -2.18 |
| 2022-06-07 | -4.90 |
| 2022-06-06 | -2.18 |
| 2022-06-02 | -0.82 |
| 2022-06-01 | -0.82 |
| 2022-05-31 | -0.82 |
| 2022-05-30 | 0.54 |
| 2022-05-27 | -4.90 |
| 2022-05-26 | -4.90 |
| 2022-05-25 | -4.90 |
| 2022-05-24 | -4.90 |
| 2022-05-23 | -2.18 |
| 2022-05-20 | -3.54 |
| 2022-05-19 | -4.90 |
| 2022-05-18 | -3.54 |
| 2022-05-17 | -0.82 |
| 2022-05-16 | -2.18 |
| 2022-05-13 | -2.18 |
| 2022-05-12 | -2.18 |
| 2022-05-11 | -2.18 |
| 2022-05-10 | -4.90 |
| 2022-05-06 | 10.05 |
| 2022-05-05 | 10.05 |
| 2022-05-04 | 14.12 |
| 2022-05-03 | 16.84 |
| 2022-04-29 | 16.84 |
| 2022-04-28 | 8.69 |
| 2022-04-27 | 16.84 |
| 2022-04-26 | 15.48 |
| 2022-04-25 | 19.56 |
| 2022-04-22 | 22.28 |
| 2022-04-21 | 22.28 |
| 2022-04-20 | 23.63 |
| 2022-04-19 | 23.63 |
| 2022-04-14 | 23.63 |
| 2022-04-13 | 24.99 |
| 2022-04-12 | 24.99 |
| 2022-04-11 | 22.28 |
| 2022-04-08 | 26.35 |
| 2022-04-07 | 26.35 |
| 2022-04-06 | 26.35 |
| 2022-04-04 | 23.63 |
| 2022-04-01 | 29.07 |
| 2022-03-31 | 26.35 |
| 2022-03-30 | 27.71 |
| 2022-03-29 | 26.35 |
| 2022-03-28 | 26.35 |
| 2022-03-25 | 30.43 |
| 2022-03-24 | 31.79 |
| 2022-03-23 | 26.35 |
| 2022-03-22 | 29.07 |
| 2022-03-21 | 29.07 |
| 2022-03-18 | 29.07 |
| 2022-03-17 | 27.71 |
| 2022-03-16 | 34.50 |
| 2022-03-15 | 33.14 |
| 2022-03-14 | 34.50 |
| 2022-03-11 | 35.86 |
| 2022-03-10 | 34.50 |
| 2022-03-09 | 34.50 |
| 2022-03-08 | 33.14 |
| 2022-03-07 | 35.86 |
| 2022-03-04 | 41.30 |
| 2022-03-03 | 48.09 |
| 2022-03-02 | 45.37 |
| 2022-03-01 | 39.94 |
| 2022-02-28 | 48.09 |
| 2022-02-25 | 48.09 |
| 2022-02-24 | 53.52 |
| 2022-02-23 | 52.16 |
| 2022-02-22 | 52.16 |
| 2022-02-21 | 56.24 |
| 2022-02-18 | 48.09 |
| 2022-02-17 | 58.96 |
| 2022-02-16 | 58.96 |
| 2022-02-15 | 50.81 |
| 2022-02-14 | 49.45 |
| 2022-02-11 | 50.81 |
| 2022-02-10 | 49.45 |
| 2022-02-09 | 48.09 |
| 2022-02-08 | 48.09 |
| 2022-02-07 | 44.01 |
| 2022-02-04 | 44.01 |
| 2022-01-31 | 48.09 |
| 2022-01-28 | 52.16 |
| 2022-01-27 | 44.01 |
| 2022-01-26 | 44.01 |
| 2022-01-25 | 48.09 |
| 2022-01-24 | 44.01 |
| 2022-01-21 | 48.09 |
| 2022-01-20 | 48.09 |
| 2022-01-19 | 48.09 |
| 2022-01-18 | 48.09 |
| 2022-01-17 | 48.09 |
| 2022-01-14 | 50.81 |
| 2022-01-13 | 46.73 |
| 2022-01-12 | 46.73 |
| 2022-01-11 | 45.37 |
| 2022-01-10 | 45.37 |
| 2022-01-07 | 46.73 |
| 2022-01-06 | 46.73 |
| 2022-01-05 | 49.45 |
| 2022-01-04 | 42.65 |
| 2022-01-03 | 46.73 |
| 2021-12-31 | 46.73 |
| 2021-12-30 | 46.73 |
| 2021-12-29 | 42.65 |
| 2021-12-28 | 44.01 |
| 2021-12-24 | 52.16 |
| 2021-12-23 | 52.16 |
| 2021-12-22 | 53.52 |
| 2021-12-21 | 53.52 |
| 2021-12-20 | 39.94 |
| 2021-12-17 | 42.65 |
| 2021-12-16 | 44.01 |
| 2021-12-15 | 44.01 |
| 2021-12-14 | 49.45 |
| 2021-12-13 | 49.45 |
| 2021-12-10 | 49.45 |
| 2021-12-09 | 49.45 |
| 2021-12-08 | 49.45 |
| 2021-12-07 | 49.45 |
| 2021-12-06 | 46.73 |
| 2021-12-03 | 46.73 |
| 2021-12-02 | 42.65 |
| 2021-12-01 | 42.65 |
| 2021-11-30 | 38.58 |
| 2021-11-29 | 44.01 |
| 2021-11-26 | 49.45 |
| 2021-11-25 | 54.88 |
| 2021-11-24 | 45.37 |
| 2021-11-23 | 49.45 |
| 2021-11-22 | 44.01 |
| 2021-11-19 | 42.65 |
| 2021-11-18 | 48.09 |
| 2021-11-17 | 50.81 |
| 2021-11-16 | 50.81 |
| 2021-11-15 | 53.52 |
| 2021-11-12 | 54.88 |
| 2021-11-11 | 50.81 |
| 2021-11-10 | 49.45 |
| 2021-11-09 | 49.45 |
| 2021-11-08 | 50.81 |
| 2021-11-05 | 49.45 |
| 2021-11-04 | 54.88 |
| 2021-11-03 | 57.60 |
| 2021-11-02 | 56.24 |
| 2021-11-01 | 60.32 |
| 2021-10-29 | 58.96 |
| 2021-10-28 | 58.96 |
| 2021-10-27 | 60.32 |
| 2021-10-26 | 61.67 |
| 2021-10-25 | 71.19 |
| 2021-10-22 | 71.19 |
| 2021-10-21 | 71.19 |
| 2021-10-20 | 71.19 |
| 2021-10-19 | 71.19 |
| 2021-10-18 | 67.11 |
| 2021-10-15 | 67.11 |
| 2021-10-12 | 68.47 |
| 2021-10-11 | 75.26 |
| 2021-10-08 | 69.83 |
| 2021-10-07 | 72.54 |
| 2021-10-06 | 65.75 |
| 2021-10-05 | 65.75 |
| 2021-10-04 | 63.03 |
| 2021-09-30 | 63.03 |
| 2021-09-29 | 68.47 |
| 2021-09-28 | 69.83 |
| 2021-09-27 | 71.19 |
| 2021-09-24 | 61.67 |
| 2021-09-23 | 64.39 |
| 2021-09-21 | 65.75 |
| 2021-09-20 | 64.39 |
| 2021-09-17 | 73.90 |
| 2021-09-16 | 72.54 |
| 2021-09-15 | 80.70 |
| 2021-09-14 | 80.70 |
| 2021-09-13 | 84.77 |
| 2021-09-10 | 90.21 |
| 2021-09-09 | 91.56 |
| 2021-09-08 | 97.00 |
| 2021-09-07 | 97.00 |
| 2021-09-06 | 94.28 |
| 2021-09-03 | 90.21 |
| 2021-09-02 | 95.64 |
| 2021-09-01 | 95.64 |
| 2021-08-31 | 84.77 |
| 2021-08-30 | 84.77 |
| 2021-08-27 | 86.13 |
| 2021-08-26 | 88.85 |
| 2021-08-25 | 87.49 |
| 2021-08-24 | 84.77 |
| 2021-08-23 | 84.77 |
| 2021-08-20 | 84.77 |
| 2021-08-19 | 106.51 |
| 2021-08-18 | 109.23 |
| 2021-08-17 | 106.51 |
| 2021-08-16 | 94.28 |
| 2021-08-13 | 107.87 |
| 2021-08-12 | 102.43 |
| 2021-08-11 | 106.51 |
| 2021-08-10 | 103.79 |
| 2021-08-09 | 110.58 |
| 2021-08-06 | 110.58 |
| 2021-08-05 | 106.51 |
| 2021-08-04 | 103.79 |
| 2021-08-03 | 103.79 |
| 2021-08-02 | 103.79 |
| 2021-07-30 | 106.51 |
| 2021-07-29 | 106.51 |
| 2021-07-28 | 102.43 |
| 2021-07-27 | 103.79 |
| 2021-07-26 | 111.94 |
| 2021-07-23 | 116.02 |
| 2021-07-22 | 114.66 |
| 2021-07-21 | 114.66 |
| 2021-07-20 | 110.58 |
| 2021-07-19 | 109.23 |
| 2021-07-16 | 109.23 |
| 2021-07-15 | 106.51 |
| 2021-07-14 | 110.58 |
| 2021-07-13 | 113.30 |
| 2021-07-12 | 105.15 |
| 2021-07-09 | 102.43 |
| 2021-07-08 | 102.43 |
| 2021-07-07 | 98.36 |
| 2021-07-06 | 97.00 |
| 2021-07-05 | 92.92 |
| 2021-07-02 | 91.56 |
| 2021-06-30 | 101.07 |
| 2021-06-29 | 99.72 |
| 2021-06-28 | 92.92 |
| 2021-06-25 | 91.56 |
| 2021-06-24 | 90.21 |
| 2021-06-23 | 90.21 |
| 2021-06-22 | 86.13 |
| 2021-06-21 | 87.49 |
| 2021-06-18 | 87.49 |
| 2021-06-17 | 87.49 |
| 2021-06-16 | 86.13 |
| 2021-06-15 | 86.13 |
| 2021-06-11 | 92.92 |
| 2021-06-10 | 92.92 |
| 2021-06-09 | 83.41 |
| 2021-06-08 | 83.41 |
| 2021-06-07 | 83.41 |
| 2021-06-04 | 86.13 |
| 2021-06-03 | 87.49 |
| 2021-06-02 | 87.49 |
| 2021-06-01 | 87.49 |
| 2021-05-31 | 87.49 |
| 2021-05-28 | 91.56 |
| 2021-05-27 | 87.49 |
| 2021-05-26 | 87.49 |
| 2021-05-25 | 87.49 |
| 2021-05-24 | 83.41 |
| 2021-05-21 | 90.21 |
| 2021-05-20 | 87.49 |
| 2021-05-18 | 90.21 |
| 2021-05-17 | 84.77 |
| 2021-05-14 | 95.64 |
| 2021-05-13 | 98.36 |
| 2021-05-12 | 98.36 |
| 2021-05-11 | 99.72 |
| 2021-05-10 | 98.36 |
| 2021-05-07 | 91.56 |
| 2021-05-06 | 90.21 |
| 2021-05-05 | 90.21 |
| 2021-05-04 | 83.41 |
| 2021-05-03 | 82.05 |
| 2021-04-30 | 79.34 |
| 2021-04-29 | 83.41 |
| 2021-04-28 | 79.34 |
| 2021-04-27 | 82.05 |
| 2021-04-26 | 82.05 |
| 2021-04-23 | 92.92 |
| 2021-04-22 | 94.28 |
| 2021-04-21 | 94.28 |
| 2021-04-20 | 94.28 |
| 2021-04-19 | 92.92 |
| 2021-04-16 | 97.00 |
| 2021-04-15 | 92.92 |
| 2021-04-14 | 97.00 |
| 2021-04-13 | 88.85 |
| 2021-04-12 | 99.72 |
| 2021-04-09 | 94.28 |
| 2021-04-08 | 87.49 |
| 2021-04-07 | 83.41 |
| 2021-04-01 | 86.13 |
| 2021-03-31 | 88.85 |
| 2021-03-30 | 97.00 |
| 2021-03-29 | 88.85 |
| 2021-03-26 | 94.28 |
| 2021-03-25 | 98.36 |
| 2021-03-24 | 103.79 |
| 2021-03-23 | 106.51 |
| 2021-03-22 | 114.66 |
| 2021-03-19 | 109.23 |
| 2021-03-18 | 110.58 |
| 2021-03-17 | 110.58 |
| 2021-03-16 | 103.79 |
| 2021-03-15 | 106.51 |
| 2021-03-12 | 106.51 |
| 2021-03-11 | 107.87 |
| 2021-03-10 | 110.58 |
| 2021-03-09 | 107.87 |
| 2021-03-08 | 107.87 |
| 2021-03-05 | 110.58 |
| 2021-03-04 | 113.30 |
| 2021-03-03 | 117.38 |
| 2021-03-02 | 113.30 |
| 2021-03-01 | 109.23 |
| 2021-02-26 | 109.23 |
| 2021-02-25 | 116.02 |
| 2021-02-24 | 116.02 |
| 2021-02-23 | 128.25 |
| 2021-02-22 | 136.40 |
| 2021-02-19 | 136.40 |
| 2021-02-18 | 136.40 |
| 2021-02-17 | 141.83 |
| 2021-02-16 | 140.47 |
| 2021-02-11 | 140.47 |
| 2021-02-10 | 130.96 |
| 2021-02-09 | 122.81 |
| 2021-02-08 | 117.38 |
| 2021-02-05 | 120.10 |
| 2021-02-04 | 120.10 |
| 2021-02-03 | 117.38 |
| 2021-02-02 | 117.38 |
| 2021-02-01 | 117.38 |
| 2021-01-29 | 126.89 |
| 2021-01-28 | 126.89 |
| 2021-01-27 | 128.25 |
| 2021-01-26 | 125.53 |
| 2021-01-25 | 126.89 |
| 2021-01-22 | 128.25 |
| 2021-01-21 | 130.96 |
| 2021-01-20 | 136.40 |
| 2021-01-19 | 128.25 |
| 2021-01-18 | 124.17 |
| 2021-01-15 | 124.17 |
| 2021-01-14 | 122.81 |
| 2021-01-13 | 120.10 |
| 2021-01-12 | 130.96 |
| 2021-01-11 | 130.96 |
| 2021-01-08 | 135.04 |
| 2021-01-07 | 130.96 |
| 2021-01-06 | 130.96 |
| 2021-01-05 | 126.89 |
| 2021-01-04 | 126.89 |
| 2020-12-31 | 130.96 |
| 2020-12-30 | 125.53 |
| 2020-12-29 | 125.53 |
| 2020-12-28 | 125.53 |
| 2020-12-24 | 124.17 |
| 2020-12-23 | 122.81 |
| 2020-12-22 | 122.81 |
| 2020-12-21 | 118.74 |
| 2020-12-18 | 114.66 |
| 2020-12-17 | 121.45 |
| 2020-12-16 | 121.45 |
| 2020-12-15 | 121.45 |
| 2020-12-14 | 121.45 |
| 2020-12-11 | 130.96 |
| 2020-12-10 | 124.17 |
| 2020-12-09 | 117.38 |
| 2020-12-08 | 120.10 |
| 2020-12-07 | 129.61 |
| 2020-12-04 | 129.61 |
| 2020-12-03 | 118.74 |
| 2020-12-02 | 118.74 |
| 2020-12-01 | 118.74 |
| 2020-11-30 | 118.74 |
| 2020-11-27 | 118.74 |
| 2020-11-26 | 117.38 |
| 2020-11-25 | 116.02 |
| 2020-11-24 | 120.10 |
| 2020-11-23 | 111.94 |
| 2020-11-20 | 109.23 |
| 2020-11-19 | 109.23 |
| 2020-11-18 | 116.02 |
| 2020-11-17 | 114.66 |
| 2020-11-16 | 114.66 |
| 2020-11-13 | 111.94 |
| 2020-11-12 | 110.58 |
| 2020-11-11 | 114.66 |
| 2020-11-10 | 110.58 |
| 2020-11-09 | 106.51 |
| 2020-11-06 | 107.87 |
| 2020-11-05 | 109.23 |
| 2020-11-04 | 109.23 |
| 2020-11-03 | 110.58 |
| 2020-11-02 | 110.58 |
| 2020-10-30 | 117.38 |
| 2020-10-29 | 121.45 |
| 2020-10-28 | 121.45 |
| 2020-10-27 | 128.25 |
| 2020-10-23 | 117.38 |
| 2020-10-22 | 122.81 |
| 2020-10-21 | 116.02 |
| 2020-10-20 | 121.45 |
| 2020-10-19 | 117.38 |
| 2020-10-16 | 120.10 |
| 2020-10-15 | 120.10 |
| 2020-10-14 | 124.17 |
| 2020-10-12 | 124.17 |
| 2020-10-09 | 122.81 |
| 2020-10-08 | 126.89 |
| 2020-10-07 | 124.17 |
| 2020-10-06 | 124.17 |
| 2020-10-05 | 129.61 |
| 2020-09-30 | 124.17 |
| 2020-09-29 | 126.89 |
| 2020-09-28 | 130.96 |
| 2020-09-25 | 135.04 |
| 2020-09-24 | 135.04 |
| 2020-09-23 | 135.04 |
| 2020-09-22 | 135.04 |
| 2020-09-21 | 144.55 |
| 2020-09-18 | 144.55 |
| 2020-09-17 | 152.70 |
| 2020-09-16 | 139.12 |
| 2020-09-15 | 139.12 |
| 2020-09-14 | 149.98 |
| 2020-09-11 | 147.27 |
| 2020-09-10 | 149.98 |
| 2020-09-09 | 151.34 |
| 2020-09-08 | 158.14 |
| 2020-09-07 | 158.14 |
| 2020-09-04 | 159.50 |
| 2020-09-03 | 166.29 |
| 2020-09-02 | 170.36 |
| 2020-09-01 | 174.44 |
| 2020-08-31 | 177.16 |
| 2020-08-28 | 178.52 |
| 2020-08-27 | 175.80 |
| 2020-08-26 | 178.52 |
| 2020-08-25 | 175.80 |
| 2020-08-24 | 175.80 |
| 2020-08-21 | 174.44 |
| 2020-08-20 | 171.72 |
| 2020-08-19 | 171.72 |
| 2020-08-18 | 171.72 |
| 2020-08-17 | 174.44 |
| 2020-08-14 | 173.08 |
| 2020-08-13 | 169.01 |
| 2020-08-12 | 169.01 |
| 2020-08-11 | 167.65 |
| 2020-08-10 | 170.36 |
| 2020-08-07 | 167.65 |
| 2020-08-06 | 160.85 |
| 2020-08-05 | 170.36 |
| 2020-08-04 | 166.29 |
| 2020-08-03 | 162.21 |
| 2020-07-31 | 162.21 |
| 2020-07-30 | 167.65 |
| 2020-07-29 | 167.65 |
| 2020-07-28 | 167.65 |
| 2020-07-27 | 158.14 |
| 2020-07-24 | 159.50 |
| 2020-07-23 | 170.36 |
| 2020-07-22 | 170.36 |
| 2020-07-21 | 171.72 |
| 2020-07-20 | 175.80 |
| 2020-07-17 | 175.80 |
| 2020-07-16 | 169.01 |
| 2020-07-15 | 179.87 |
| 2020-07-14 | 190.74 |
| 2020-07-13 | 198.89 |
| 2020-07-10 | 183.95 |
| 2020-07-09 | 194.82 |
| 2020-07-08 | 179.87 |
| 2020-07-07 | 167.65 |
| 2020-07-06 | 171.72 |
| 2020-07-03 | 155.42 |
| 2020-07-02 | 156.78 |
| 2020-06-30 | 152.70 |
| 2020-06-29 | 152.70 |
| 2020-06-26 | 158.14 |
| 2020-06-24 | 160.85 |
| 2020-06-23 | 158.14 |
| 2020-06-22 | 158.14 |
| 2020-06-19 | 162.21 |
| 2020-06-18 | 166.29 |
| 2020-06-17 | 167.65 |
| 2020-06-16 | 164.93 |
| 2020-06-15 | 152.70 |
| 2020-06-12 | 160.85 |
| 2020-06-11 | 160.85 |
| 2020-06-10 | 166.29 |
| 2020-06-09 | 164.93 |
| 2020-06-08 | 163.57 |
| 2020-06-05 | 167.65 |
| 2020-06-04 | 156.78 |
| 2020-06-03 | 163.57 |
| 2020-06-02 | 160.85 |
| 2020-06-01 | 149.98 |
| 2020-05-29 | 145.91 |
| 2020-05-28 | 148.63 |
| 2020-05-27 | 148.63 |
| 2020-05-26 | 151.34 |
| 2020-05-25 | 149.98 |
| 2020-05-22 | 154.06 |
| 2020-05-21 | 166.29 |
| 2020-05-20 | 152.70 |
| 2020-05-19 | 151.34 |
| 2020-05-18 | 151.34 |
| 2020-05-15 | 154.06 |
| 2020-05-14 | 156.78 |
| 2020-05-13 | 164.93 |
| 2020-05-12 | 170.36 |
| 2020-05-11 | 169.01 |
| 2020-05-08 | 171.72 |
| 2020-05-07 | 171.72 |
| 2020-05-06 | 171.72 |
| 2020-05-05 | 174.44 |
| 2020-05-04 | 177.16 |
| 2020-04-29 | 196.18 |
| 2020-04-28 | 196.18 |
| 2020-04-27 | 201.61 |
| 2020-04-24 | 185.31 |
| 2020-04-23 | 196.18 |
| 2020-04-22 | 192.10 |
| 2020-04-21 | 196.18 |
| 2020-04-20 | 200.25 |
| 2020-04-17 | 204.33 |
| 2020-04-16 | 197.54 |
| 2020-04-15 | 186.67 |
| 2020-04-14 | 182.59 |
| 2020-04-09 | 178.52 |
| 2020-04-08 | 171.72 |
| 2020-04-07 | 177.16 |
| 2020-04-06 | 167.65 |
| 2020-04-03 | 166.29 |
| 2020-04-02 | 171.72 |
| 2020-04-01 | 171.72 |
| 2020-03-31 | 177.16 |
| 2020-03-30 | 169.01 |
| 2020-03-27 | 170.36 |
| 2020-03-26 | 169.01 |
| 2020-03-25 | 169.01 |
| 2020-03-24 | 154.06 |
| 2020-03-23 | 155.42 |
| 2020-03-20 | 170.36 |
| 2020-03-19 | 166.29 |
| 2020-03-18 | 179.87 |
| 2020-03-17 | 188.03 |
| 2020-03-16 | 201.61 |
| 2020-03-13 | 209.76 |
| 2020-03-12 | 221.99 |
| 2020-03-11 | 226.07 |
| 2020-03-10 | 224.71 |
| 2020-03-09 | 226.07 |
| 2020-03-06 | 243.73 |
| 2020-03-05 | 245.09 |
| 2020-03-04 | 239.65 |
| 2020-03-03 | 231.50 |
| 2020-03-02 | 241.01 |
| 2020-02-28 | 236.94 |
| 2020-02-27 | 245.09 |
| 2020-02-26 | 238.29 |
| 2020-02-25 | 246.45 |
| 2020-02-24 | 245.09 |
| 2020-02-21 | 251.88 |
| 2020-02-20 | 251.88 |
| 2020-02-19 | 253.24 |
| 2020-02-18 | 246.45 |
| 2020-02-17 | 262.75 |
| 2020-02-14 | 251.88 |
| 2020-02-13 | 254.60 |
| 2020-02-12 | 258.67 |
| 2020-02-11 | 258.67 |
| 2020-02-10 | 255.96 |
| 2020-02-07 | 255.96 |
| 2020-02-06 | 260.03 |
| 2020-02-05 | 255.96 |
| 2020-02-04 | 251.88 |
| 2020-02-03 | 249.16 |
| 2020-01-31 | 258.67 |
| 2020-01-30 | 250.52 |
| 2020-01-29 | 266.83 |
| 2020-01-24 | 288.56 |
| 2020-01-23 | 289.92 |
| 2020-01-22 | 296.71 |
| 2020-01-21 | 296.71 |
| 2020-01-20 | 306.23 |
| 2020-01-17 | 298.07 |
| 2020-01-16 | 298.07 |
| 2020-01-15 | 296.71 |
| 2020-01-14 | 291.28 |
| 2020-01-13 | 291.28 |
| 2020-01-10 | 292.64 |
| 2020-01-09 | 299.43 |
| 2020-01-08 | 292.64 |
| 2020-01-07 | 281.77 |
| 2020-01-06 | 279.05 |
| 2020-01-03 | 284.49 |
| 2020-01-02 | 280.41 |
| 2019-12-31 | 277.69 |
| 2019-12-30 | 283.13 |
| 2019-12-27 | 280.41 |
| 2019-12-24 | 277.69 |
| 2019-12-23 | 291.28 |
| 2019-12-20 | 283.13 |
| 2019-12-19 | 281.77 |
| 2019-12-18 | 281.77 |
| 2019-12-17 | 285.85 |
| 2019-12-16 | 287.20 |
| 2019-12-13 | 287.20 |
| 2019-12-12 | 261.39 |
| 2019-12-11 | 260.03 |
| 2019-12-10 | 264.11 |
| 2019-12-09 | 264.11 |
| 2019-12-06 | 264.11 |
| 2019-12-05 | 265.47 |
| 2019-12-04 | 269.54 |
| 2019-12-03 | 280.41 |
| 2019-12-02 | 279.05 |
| 2019-11-29 | 291.28 |
| 2019-11-28 | 292.64 |
| 2019-11-27 | 294.00 |
| 2019-11-26 | 299.43 |
| 2019-11-25 | 299.43 |
| 2019-11-22 | 295.36 |
| 2019-11-21 | 302.15 |
| 2019-11-20 | 303.51 |
| 2019-11-19 | 299.43 |
| 2019-11-18 | 300.79 |
| 2019-11-15 | 299.43 |
| 2019-11-14 | 295.36 |
| 2019-11-13 | 295.36 |
| 2019-11-12 | 306.23 |
| 2019-11-11 | 304.87 |
| 2019-11-08 | 307.58 |
| 2019-11-07 | 307.58 |
| 2019-11-06 | 306.23 |
| 2019-11-05 | 304.87 |
| 2019-11-04 | 304.87 |
| 2019-11-01 | 306.23 |
| 2019-10-31 | 304.87 |
| 2019-10-30 | 294.00 |
| 2019-10-29 | 298.07 |
| 2019-10-28 | 298.07 |
| 2019-10-25 | 291.28 |
| 2019-10-24 | 291.28 |
| 2019-10-23 | 287.20 |
| 2019-10-22 | 294.00 |
| 2019-10-21 | 294.00 |
| 2019-10-18 | 287.20 |
| 2019-10-17 | 289.92 |
| 2019-10-16 | 287.20 |
| 2019-10-15 | 277.69 |
| 2019-10-14 | 277.69 |
| 2019-10-11 | 273.62 |
| 2019-10-10 | 270.90 |
| 2019-10-09 | 270.90 |
| 2019-10-08 | 272.26 |
| 2019-10-04 | 273.62 |
| 2019-10-03 | 269.54 |
| 2019-10-02 | 277.69 |
| 2019-09-30 | 270.90 |
| 2019-09-27 | 269.54 |
| 2019-09-26 | 269.54 |
| 2019-09-25 | 272.26 |
| 2019-09-24 | 270.90 |
| 2019-09-23 | 270.90 |
| 2019-09-20 | 269.54 |
| 2019-09-19 | 268.18 |
| 2019-09-18 | 264.11 |
| 2019-09-17 | 255.96 |
| 2019-09-16 | 255.96 |
| 2019-09-13 | 253.24 |
| 2019-09-12 | 249.16 |
| 2019-09-11 | 250.52 |
| 2019-09-10 | 246.45 |
| 2019-09-09 | 243.73 |
| 2019-09-06 | 239.65 |
| 2019-09-05 | 238.29 |
| 2019-09-04 | 235.58 |
| 2019-09-03 | 231.50 |
| 2019-09-02 | 232.86 |
| 2019-08-30 | 239.65 |
| 2019-08-29 | 239.65 |
| 2019-08-28 | 243.73 |
| 2019-08-27 | 231.50 |
| 2019-08-26 | 234.22 |
| 2019-08-23 | 238.29 |
| 2019-08-22 | 236.94 |
| 2019-08-21 | 236.94 |
| 2019-08-20 | 236.94 |
| 2019-08-19 | 236.94 |
| 2019-08-16 | 230.14 |
| 2019-08-15 | 228.78 |
| 2019-08-14 | 230.14 |
| 2019-08-13 | 232.86 |
| 2019-08-12 | 243.73 |
| 2019-08-09 | 243.73 |
| 2019-08-08 | 253.24 |
| 2019-08-07 | 257.32 |
| 2019-08-06 | 258.67 |
| 2019-08-05 | 269.54 |
| 2019-08-02 | 274.98 |
| 2019-08-01 | 280.41 |
| 2019-07-31 | 280.41 |
| 2019-07-30 | 280.41 |
| 2019-07-29 | 281.77 |
| 2019-07-26 | 284.49 |
| 2019-07-25 | 285.85 |
| 2019-07-24 | 283.13 |
| 2019-07-23 | 285.85 |
| 2019-07-22 | 285.85 |
| 2019-07-19 | 288.56 |
| 2019-07-18 | 288.56 |
| 2019-07-17 | 292.64 |
| 2019-07-16 | 295.36 |
| 2019-07-15 | 291.28 |
| 2019-07-12 | 298.07 |
| 2019-07-11 | 298.07 |
| 2019-07-10 | 299.43 |
| 2019-07-09 | 303.51 |
| 2019-07-08 | 304.87 |
| 2019-07-05 | 304.87 |
| 2019-07-04 | 304.87 |
| 2019-07-03 | 311.66 |
| 2019-07-02 | 299.43 |
| 2019-06-28 | 289.92 |
| 2019-06-27 | 289.92 |
| 2019-06-26 | 294.00 |
| 2019-06-25 | 294.00 |
| 2019-06-24 | 299.43 |
| 2019-06-21 | 287.20 |
| 2019-06-20 | 294.00 |
| 2019-06-19 | 289.92 |
| 2019-06-18 | 282.83 |
| 2019-06-17 | 281.55 |
| 2019-06-14 | 279.01 |
| 2019-06-13 | 279.01 |
| 2019-06-12 | 277.74 |
| 2019-06-11 | 281.55 |
| 2019-06-10 | 272.65 |
| 2019-06-06 | 268.83 |
| 2019-06-05 | 270.11 |
| 2019-06-04 | 271.38 |
| 2019-06-03 | 275.19 |
| 2019-05-31 | 279.01 |
| 2019-05-30 | 279.01 |
| 2019-05-29 | 273.92 |
| 2019-05-28 | 275.19 |
| 2019-05-27 | 275.19 |
| 2019-05-24 | 275.19 |
| 2019-05-23 | 275.19 |
| 2019-05-22 | 284.10 |
| 2019-05-21 | 282.83 |
| 2019-05-20 | 285.37 |
| 2019-05-17 | 286.64 |
| 2019-05-16 | 294.27 |
| 2019-05-15 | 298.09 |
| 2019-05-14 | 293.00 |
| 2019-05-10 | 294.27 |
| 2019-05-09 | 293.00 |
| 2019-05-08 | 293.00 |
| 2019-05-07 | 295.54 |
| 2019-05-06 | 296.82 |
| 2019-05-03 | 306.99 |
| 2019-05-02 | 303.17 |
| 2019-04-30 | 305.72 |
| 2019-04-29 | 306.99 |
| 2019-04-26 | 305.72 |
| 2019-04-25 | 305.72 |
| 2019-04-24 | 308.26 |
| 2019-04-23 | 306.99 |
| 2019-04-18 | 309.53 |
| 2019-04-17 | 312.08 |
| 2019-04-16 | 310.81 |
| 2019-04-15 | 314.62 |
| 2019-04-12 | 317.16 |
| 2019-04-11 | 309.53 |
| 2019-04-10 | 301.90 |
| 2019-04-09 | 300.63 |
| 2019-04-08 | 303.17 |
| 2019-04-04 | 304.45 |
| 2019-04-03 | 304.45 |
| 2019-04-02 | 301.90 |
| 2019-04-01 | 300.63 |
| 2019-03-29 | 303.17 |
| 2019-03-28 | 303.17 |
| 2019-03-27 | 299.36 |
| 2019-03-26 | 300.63 |
| 2019-03-25 | 299.36 |
| 2019-03-22 | 300.63 |
| 2019-03-21 | 299.36 |
| 2019-03-20 | 299.36 |
| 2019-03-19 | 300.63 |
| 2019-03-18 | 300.63 |
| 2019-03-15 | 301.90 |
| 2019-03-14 | 296.82 |
| 2019-03-13 | 287.91 |
| 2019-03-12 | 287.91 |
| 2019-03-11 | 289.18 |
| 2019-03-08 | 284.10 |
| 2019-03-07 | 293.00 |
| 2019-03-06 | 295.54 |
| 2019-03-05 | 293.00 |
| 2019-03-04 | 291.73 |
| 2019-03-01 | 289.18 |
| 2019-02-28 | 293.00 |
| 2019-02-27 | 291.73 |
| 2019-02-26 | 293.00 |
| 2019-02-25 | 306.99 |
| 2019-02-22 | 308.26 |
| 2019-02-21 | 303.17 |
| 2019-02-20 | 294.27 |
| 2019-02-19 | 296.82 |
| 2019-02-18 | 303.17 |
| 2019-02-15 | 295.54 |
| 2019-02-14 | 303.17 |
| 2019-02-13 | 306.99 |
| 2019-02-12 | 295.54 |
| 2019-02-11 | 295.54 |
| 2019-02-08 | 284.10 |
| 2019-02-04 | 279.01 |
| 2019-02-01 | 277.74 |
| 2019-01-31 | 271.38 |
| 2019-01-30 | 267.56 |
| 2019-01-29 | 268.83 |
| 2019-01-28 | 267.56 |
| 2019-01-25 | 268.83 |
| 2019-01-24 | 268.83 |
| 2019-01-23 | 268.83 |
| 2019-01-22 | 267.56 |
| 2019-01-21 | 272.65 |
| 2019-01-18 | 275.19 |
| 2019-01-17 | 275.19 |
| 2019-01-16 | 270.11 |
| 2019-01-15 | 271.38 |
| 2019-01-14 | 271.38 |
| 2019-01-11 | 272.65 |
| 2019-01-10 | 275.19 |
| 2019-01-09 | 273.92 |
| 2019-01-08 | 275.19 |
| 2019-01-07 | 276.47 |
| 2019-01-04 | 277.74 |
| 2019-01-03 | 277.74 |
| 2019-01-02 | 281.55 |
| 2018-12-31 | 282.83 |
| 2018-12-28 | 282.83 |
| 2018-12-27 | 282.83 |
| 2018-12-24 | 282.83 |
| 2018-12-21 | 282.83 |
| 2018-12-20 | 282.83 |
| 2018-12-19 | 284.10 |
| 2018-12-18 | 282.83 |
| 2018-12-17 | 282.83 |
| 2018-12-14 | 284.10 |
| 2018-12-13 | 281.55 |
| 2018-12-12 | 282.83 |
| 2018-12-11 | 282.83 |
| 2018-12-10 | 286.64 |
| 2018-12-07 | 282.83 |
| 2018-12-06 | 285.37 |
| 2018-12-05 | 290.46 |
| 2018-12-04 | 296.82 |
| 2018-12-03 | 294.27 |
| 2018-11-30 | 286.64 |
| 2018-11-29 | 287.91 |
| 2018-11-28 | 291.73 |
| 2018-11-27 | 290.46 |
| 2018-11-26 | 290.46 |
| 2018-11-23 | 289.18 |
| 2018-11-22 | 291.73 |
| 2018-11-21 | 303.17 |
| 2018-11-20 | 300.63 |
| 2018-11-19 | 312.08 |
| 2018-11-16 | 310.81 |
| 2018-11-15 | 312.08 |
| 2018-11-14 | 309.53 |
| 2018-11-13 | 306.99 |
| 2018-11-12 | 304.45 |
| 2018-11-09 | 298.09 |
| 2018-11-08 | 305.72 |
| 2018-11-07 | 296.82 |
| 2018-11-06 | 289.18 |
| 2018-11-05 | 287.91 |
| 2018-11-02 | 291.73 |
| 2018-11-01 | 286.64 |
| 2018-10-31 | 289.18 |
| 2018-10-30 | 280.28 |
| 2018-10-29 | 281.55 |
| 2018-10-26 | 281.55 |
| 2018-10-25 | 285.37 |
| 2018-10-24 | 291.73 |
| 2018-10-23 | 287.91 |
| 2018-10-22 | 303.17 |
| 2018-10-19 | 293.00 |
| 2018-10-18 | 284.10 |
| 2018-10-16 | 281.55 |
| 2018-10-15 | 285.37 |
| 2018-10-12 | 285.37 |
| 2018-10-11 | 281.55 |
| 2018-10-10 | 298.09 |
| 2018-10-09 | 298.09 |
| 2018-10-08 | 301.90 |
| 2018-10-05 | 309.53 |
| 2018-10-04 | 317.16 |
| 2018-10-03 | 319.71 |
| 2018-10-02 | 319.71 |
| 2018-09-28 | 319.71 |
| 2018-09-27 | 327.34 |
| 2018-09-26 | 319.71 |
| 2018-09-24 | 319.71 |
| 2018-09-21 | 324.80 |
| 2018-09-20 | 308.26 |
| 2018-09-19 | 309.53 |
| 2018-09-18 | 310.81 |
| 2018-09-17 | 299.36 |
| 2018-09-14 | 300.63 |
| 2018-09-13 | 279.01 |
| 2018-09-12 | 279.01 |
| 2018-09-11 | 281.55 |
| 2018-09-10 | 277.74 |
| 2018-09-07 | 282.83 |
| 2018-09-06 | 280.28 |
| 2018-09-05 | 284.10 |
| 2018-09-04 | 286.64 |
| 2018-09-03 | 284.10 |
| 2018-08-31 | 290.46 |
| 2018-08-30 | 301.90 |
| 2018-08-29 | 317.16 |
| 2018-08-28 | 317.16 |
| 2018-08-27 | 318.44 |
| 2018-08-24 | 317.16 |
| 2018-08-23 | 318.44 |
| 2018-08-22 | 334.97 |
| 2018-08-21 | 408.74 |
| 2018-08-20 | 389.66 |
| 2018-08-17 | 390.93 |
| 2018-08-16 | 394.75 |
| 2018-08-15 | 397.29 |
| 2018-08-14 | 422.73 |
| 2018-08-13 | 427.82 |
| 2018-08-10 | 431.63 |
| 2018-08-09 | 427.82 |
| 2018-08-08 | 429.09 |
| 2018-08-07 | 435.45 |
| 2018-08-06 | 429.09 |
| 2018-08-03 | 435.45 |
| 2018-08-02 | 443.08 |
| 2018-08-01 | 459.61 |
| 2018-07-31 | 464.70 |
| 2018-07-30 | 462.16 |
| 2018-07-27 | 462.16 |
| 2018-07-26 | 463.43 |
| 2018-07-25 | 468.51 |
| 2018-07-24 | 465.97 |
| 2018-07-23 | 463.43 |
| 2018-07-20 | 469.79 |
| 2018-07-19 | 469.79 |
| 2018-07-18 | 465.97 |
| 2018-07-17 | 472.33 |
| 2018-07-16 | 471.06 |
| 2018-07-13 | 467.24 |
| 2018-07-12 | 469.79 |
| 2018-07-11 | 467.24 |
| 2018-07-10 | 469.79 |
| 2018-07-09 | 471.06 |
| 2018-07-06 | 465.97 |
| 2018-07-05 | 473.60 |
| 2018-07-04 | 476.15 |
| 2018-07-03 | 487.59 |
| 2018-06-29 | 505.40 |
| 2018-06-28 | 504.13 |
| 2018-06-27 | 500.31 |
| 2018-06-26 | 523.20 |
| 2018-06-25 | 513.03 |
| 2018-06-22 | 524.48 |
| 2018-06-21 | 509.21 |
| 2018-06-20 | 499.81 |
| 2018-06-19 | 480.27 |
| 2018-06-15 | 493.71 |
| 2018-06-14 | 491.26 |
| 2018-06-13 | 503.48 |
| 2018-06-12 | 496.15 |
| 2018-06-11 | 494.93 |
| 2018-06-08 | 487.60 |
| 2018-06-07 | 493.71 |
| 2018-06-06 | 498.59 |
| 2018-06-05 | 505.92 |
| 2018-06-04 | 499.81 |
| 2018-06-01 | 502.26 |
| 2018-05-31 | 503.48 |
| 2018-05-30 | 488.82 |
| 2018-05-29 | 509.59 |
| 2018-05-28 | 515.69 |
| 2018-05-25 | 497.37 |
| 2018-05-24 | 499.81 |
| 2018-05-23 | 499.81 |
| 2018-05-21 | 483.93 |
| 2018-05-18 | 476.60 |
| 2018-05-17 | 474.16 |
| 2018-05-16 | 480.27 |
| 2018-05-15 | 480.27 |
| 2018-05-14 | 479.05 |
| 2018-05-11 | 476.60 |
| 2018-05-10 | 474.16 |
| 2018-05-09 | 471.72 |
| 2018-05-08 | 450.95 |
| 2018-05-07 | 441.18 |
| 2018-05-04 | 441.18 |
| 2018-05-03 | 450.95 |
| 2018-05-02 | 452.17 |
| 2018-04-30 | 454.61 |
| 2018-04-27 | 448.51 |
| 2018-04-26 | 444.84 |
| 2018-04-25 | 444.84 |
| 2018-04-24 | 446.06 |
| 2018-04-23 | 441.18 |
| 2018-04-20 | 442.40 |
| 2018-04-19 | 449.73 |
| 2018-04-18 | 446.06 |
| 2018-04-17 | 463.17 |
| 2018-04-16 | 471.72 |
| 2018-04-13 | 483.93 |
| 2018-04-12 | 483.93 |
| 2018-04-11 | 488.82 |
| 2018-04-10 | 486.38 |
| 2018-04-09 | 479.05 |
| 2018-04-06 | 480.27 |
| 2018-04-04 | 477.82 |
| 2018-04-03 | 480.27 |
| 2018-03-29 | 487.60 |
| 2018-03-28 | 487.60 |
| 2018-03-27 | 494.93 |
| 2018-03-26 | 490.04 |
| 2018-03-23 | 497.37 |
| 2018-03-22 | 510.81 |
| 2018-03-21 | 547.46 |
| 2018-03-20 | 535.24 |
| 2018-03-19 | 536.46 |
| 2018-03-16 | 538.91 |
| 2018-03-15 | 529.13 |
| 2018-03-14 | 523.02 |
| 2018-03-13 | 519.36 |
| 2018-03-12 | 521.80 |
| 2018-03-09 | 513.25 |
| 2018-03-08 | 513.25 |
| 2018-03-07 | 507.14 |
| 2018-03-06 | 505.92 |
| 2018-03-05 | 501.04 |
| 2018-03-02 | 509.59 |
| 2018-03-01 | 509.59 |
| 2018-02-28 | 508.37 |
| 2018-02-27 | 513.25 |
| 2018-02-26 | 518.14 |
| 2018-02-23 | 515.69 |
| 2018-02-22 | 516.92 |
| 2018-02-21 | 518.14 |
| 2018-02-20 | 509.59 |
| 2018-02-15 | 509.59 |
| 2018-02-14 | 498.59 |
| 2018-02-13 | 497.37 |
| 2018-02-12 | 491.26 |
| 2018-02-09 | 487.60 |
| 2018-02-08 | 509.59 |
| 2018-02-07 | 503.48 |
| 2018-02-06 | 504.70 |
| 2018-02-05 | 519.36 |
| 2018-02-02 | 529.13 |
| 2018-02-01 | 526.69 |
| 2018-01-31 | 529.13 |
| 2018-01-30 | 531.58 |
| 2018-01-29 | 535.24 |
| 2018-01-26 | 541.35 |
| 2018-01-25 | 529.13 |
| 2018-01-24 | 529.13 |
| 2018-01-23 | 527.91 |
| 2018-01-22 | 523.02 |
| 2018-01-19 | 523.02 |
| 2018-01-18 | 514.47 |
| 2018-01-17 | 518.14 |
| 2018-01-16 | 510.81 |
| 2018-01-15 | 513.25 |
| 2018-01-12 | 516.92 |
| 2018-01-11 | 516.92 |
| 2018-01-10 | 534.02 |
| 2018-01-09 | 534.02 |
| 2018-01-08 | 535.24 |
| 2018-01-05 | 531.58 |
| 2018-01-04 | 535.24 |
| 2018-01-03 | 531.58 |
| 2018-01-02 | 524.25 |
| 2017-12-29 | 519.36 |
| 2017-12-28 | 518.14 |
| 2017-12-27 | 499.81 |
| 2017-12-22 | 490.04 |
| 2017-12-21 | 466.83 |
| 2017-12-20 | 471.72 |
| 2017-12-19 | 475.38 |
| 2017-12-18 | 479.05 |
| 2017-12-15 | 472.94 |
| 2017-12-14 | 472.94 |
| 2017-12-13 | 475.38 |
| 2017-12-12 | 475.38 |
| 2017-12-11 | 468.05 |
| 2017-12-08 | 469.27 |
| 2017-12-07 | 466.83 |
| 2017-12-06 | 475.38 |
| 2017-12-05 | 485.15 |
| 2017-12-04 | 490.04 |
| 2017-12-01 | 492.48 |
| 2017-11-30 | 492.48 |
| 2017-11-29 | 497.37 |
| 2017-11-28 | 494.93 |
| 2017-11-27 | 502.26 |
| 2017-11-24 | 498.59 |
| 2017-11-23 | 498.59 |
| 2017-11-22 | 499.81 |
| 2017-11-21 | 491.26 |
| 2017-11-20 | 498.59 |
| 2017-11-17 | 509.59 |
| 2017-11-16 | 514.47 |
| 2017-11-15 | 513.25 |
| 2017-11-14 | 520.58 |
| 2017-11-13 | 529.13 |
| 2017-11-10 | 531.58 |
| 2017-11-09 | 535.24 |
| 2017-11-08 | 538.91 |
| 2017-11-07 | 525.47 |
| 2017-11-06 | 521.80 |
| 2017-11-03 | 541.35 |
| 2017-11-02 | 520.58 |
| 2017-11-01 | 512.03 |
| 2017-10-31 | 510.81 |
| 2017-10-30 | 509.59 |
| 2017-10-27 | 515.69 |
| 2017-10-26 | 513.25 |
| 2017-10-25 | 516.92 |
| 2017-10-24 | 515.69 |
| 2017-10-23 | 523.02 |
| 2017-10-20 | 516.92 |
| 2017-10-19 | 515.69 |
| 2017-10-18 | 529.13 |
| 2017-10-17 | 534.02 |
| 2017-10-16 | 529.13 |
| 2017-10-13 | 526.69 |
| 2017-10-12 | 530.35 |
| 2017-10-11 | 526.69 |
| 2017-10-10 | 535.24 |
| 2017-10-09 | 491.26 |
| 2017-10-06 | 474.16 |
| 2017-10-04 | 472.94 |
| 2017-10-03 | 474.16 |
| 2017-09-29 | 475.38 |
| 2017-09-28 | 477.82 |
| 2017-09-27 | 479.05 |
| 2017-09-26 | 475.38 |
| 2017-09-25 | 486.38 |
| 2017-09-22 | 499.81 |
| 2017-09-21 | 502.26 |
| 2017-09-20 | 507.14 |
| 2017-09-19 | 509.59 |
| 2017-09-18 | 508.37 |
| 2017-09-15 | 507.14 |
| 2017-09-14 | 510.81 |
| 2017-09-13 | 514.47 |
| 2017-09-12 | 512.03 |
| 2017-09-11 | 514.47 |
| 2017-09-08 | 512.03 |
| 2017-09-07 | 518.14 |
| 2017-09-06 | 518.14 |
| 2017-09-05 | 518.14 |
| 2017-09-04 | 514.47 |
| 2017-09-01 | 520.58 |
| 2017-08-31 | 520.58 |
| 2017-08-30 | 521.80 |
| 2017-08-29 | 521.80 |
| 2017-08-28 | 526.69 |
| 2017-08-25 | 520.58 |
| 2017-08-24 | 529.13 |
| 2017-08-22 | 529.13 |
| 2017-08-21 | 531.58 |
| 2017-08-18 | 529.13 |
| 2017-08-17 | 546.24 |
| 2017-08-16 | 543.79 |
| 2017-08-15 | 535.24 |
| 2017-08-14 | 535.24 |
| 2017-08-11 | 524.25 |
| 2017-08-10 | 540.13 |
| 2017-08-09 | 547.46 |
| 2017-08-08 | 545.01 |
| 2017-08-07 | 535.24 |
| 2017-08-04 | 532.80 |
| 2017-08-03 | 535.24 |
| 2017-08-02 | 530.35 |
| 2017-08-01 | 521.80 |
| 2017-07-31 | 523.02 |
| 2017-07-28 | 523.02 |
| 2017-07-27 | 523.02 |
| 2017-07-26 | 525.47 |
| 2017-07-25 | 532.80 |
| 2017-07-24 | 540.13 |
| 2017-07-21 | 557.23 |
| 2017-07-20 | 564.56 |
| 2017-07-19 | 546.24 |
| 2017-07-18 | 543.79 |
| 2017-07-17 | 534.02 |
| 2017-07-14 | 542.57 |
| 2017-07-13 | 536.46 |
| 2017-07-12 | 535.24 |
| 2017-07-11 | 548.68 |
| 2017-07-10 | 540.13 |
| 2017-07-07 | 540.13 |
| 2017-07-06 | 545.01 |
| 2017-07-05 | 547.46 |
| 2017-07-04 | 549.90 |
| 2017-07-03 | 568.22 |
| 2017-06-30 | 532.80 |
| 2017-06-29 | 529.13 |
| 2017-06-28 | 532.80 |
| 2017-06-27 | 543.79 |
| 2017-06-26 | 537.68 |
| 2017-06-23 | 507.14 |
| 2017-06-22 | 509.59 |
| 2017-06-21 | 516.92 |
| 2017-06-20 | 513.25 |
| 2017-06-19 | 499.81 |
| 2017-06-16 | 507.14 |
| 2017-06-15 | 516.92 |
| 2017-06-14 | 508.49 |
| 2017-06-13 | 512.05 |
| 2017-06-12 | 504.93 |
| 2017-06-09 | 503.74 |
| 2017-06-08 | 508.49 |
| 2017-06-07 | 501.37 |
| 2017-06-06 | 507.30 |
| 2017-06-05 | 512.05 |
| 2017-06-02 | 519.16 |
| 2017-06-01 | 501.37 |
| 2017-05-31 | 500.18 |
| 2017-05-29 | 514.42 |
| 2017-05-26 | 523.91 |
| 2017-05-25 | 516.79 |
| 2017-05-24 | 526.28 |
| 2017-05-23 | 555.93 |
| 2017-05-22 | 560.68 |
| 2017-05-19 | 554.75 |
| 2017-05-18 | 563.05 |
| 2017-05-17 | 561.86 |
| 2017-05-16 | 561.86 |
| 2017-05-15 | 561.86 |
| 2017-05-12 | 563.05 |
| 2017-05-11 | 568.98 |
| 2017-05-10 | 566.61 |
| 2017-05-09 | 563.05 |
| 2017-05-08 | 558.31 |
| 2017-05-05 | 557.12 |
| 2017-05-04 | 558.31 |
| 2017-05-02 | 558.31 |
| 2017-04-28 | 565.42 |
| 2017-04-27 | 561.86 |
| 2017-04-26 | 565.42 |
| 2017-04-25 | 573.72 |
| 2017-04-24 | 568.98 |
| 2017-04-21 | 576.10 |
| 2017-04-20 | 582.03 |
| 2017-04-19 | 592.70 |
| 2017-04-18 | 590.33 |
| 2017-04-13 | 627.10 |
| 2017-04-12 | 635.40 |
| 2017-04-11 | 560.68 |
| 2017-04-10 | 558.31 |
| 2017-04-07 | 561.86 |
| 2017-04-06 | 570.17 |
| 2017-04-05 | 576.10 |
| 2017-04-03 | 570.17 |
| 2017-03-31 | 573.72 |
| 2017-03-30 | 571.35 |
| 2017-03-29 | 586.77 |
| 2017-03-28 | 589.14 |
| 2017-03-27 | 576.10 |
| 2017-03-24 | 610.49 |
| 2017-03-23 | 609.31 |
| 2017-03-22 | 612.87 |
| 2017-03-21 | 617.61 |
| 2017-03-20 | 622.36 |
| 2017-03-17 | 622.36 |
| 2017-03-16 | 648.45 |
| 2017-03-15 | 618.80 |
| 2017-03-14 | 604.56 |
| 2017-03-13 | 652.01 |
| 2017-03-10 | 623.54 |
| 2017-03-09 | 643.71 |
| 2017-03-08 | 656.75 |
| 2017-03-07 | 619.98 |
| 2017-03-06 | 587.96 |
| 2017-03-03 | 583.21 |
| 2017-03-02 | 582.03 |
| 2017-03-01 | 572.54 |
| 2017-02-28 | 553.56 |
| 2017-02-27 | 559.49 |
| 2017-02-24 | 512.05 |
| 2017-02-23 | 506.12 |
| 2017-02-22 | 500.18 |
| 2017-02-21 | 491.88 |
| 2017-02-20 | 503.74 |
| 2017-02-17 | 481.21 |
| 2017-02-16 | 475.28 |
| 2017-02-15 | 445.62 |
| 2017-02-14 | 444.44 |
| 2017-02-13 | 458.67 |
| 2017-02-10 | 459.86 |
| 2017-02-09 | 459.86 |
| 2017-02-08 | 459.86 |
| 2017-02-07 | 451.55 |
| 2017-02-06 | 461.04 |
| 2017-02-03 | 442.06 |
| 2017-02-02 | 431.39 |
| 2017-02-01 | 418.34 |
| 2017-01-27 | 421.90 |
| 2017-01-26 | 419.53 |
| 2017-01-25 | 419.53 |
| 2017-01-24 | 425.46 |
| 2017-01-23 | 427.83 |
| 2017-01-20 | 393.43 |
| 2017-01-19 | 398.18 |
| 2017-01-18 | 395.80 |
| 2017-01-17 | 396.99 |
| 2017-01-16 | 393.43 |
| 2017-01-13 | 394.62 |
| 2017-01-12 | 394.62 |
| 2017-01-11 | 399.36 |
| 2017-01-10 | 396.99 |
| 2017-01-09 | 396.99 |
| 2017-01-06 | 398.18 |
| 2017-01-05 | 401.74 |
| 2017-01-04 | 395.80 |
| 2017-01-03 | 396.99 |
| 2016-12-30 | 399.36 |
| 2016-12-29 | 398.18 |
| 2016-12-28 | 400.55 |
| 2016-12-23 | 394.62 |
| 2016-12-22 | 396.99 |
| 2016-12-21 | 396.99 |
| 2016-12-20 | 394.62 |
| 2016-12-19 | 392.25 |
| 2016-12-16 | 396.99 |
| 2016-12-15 | 388.69 |
| 2016-12-14 | 393.43 |
| 2016-12-13 | 396.99 |
| 2016-12-12 | 395.80 |
| 2016-12-09 | 402.92 |
| 2016-12-08 | 406.48 |
| 2016-12-07 | 406.48 |
| 2016-12-06 | 407.67 |
| 2016-12-05 | 410.04 |
| 2016-12-02 | 420.71 |
| 2016-12-01 | 412.41 |
| 2016-11-30 | 415.97 |
| 2016-11-29 | 410.04 |
| 2016-11-28 | 414.78 |
| 2016-11-25 | 411.22 |
| 2016-11-24 | 412.41 |
| 2016-11-23 | 418.34 |
| 2016-11-22 | 413.60 |
| 2016-11-21 | 414.78 |
| 2016-11-18 | 414.78 |
| 2016-11-17 | 407.67 |
| 2016-11-16 | 405.29 |
| 2016-11-15 | 413.60 |
| 2016-11-14 | 413.60 |
| 2016-11-11 | 418.34 |
| 2016-11-10 | 425.46 |
| 2016-11-09 | 417.15 |
| 2016-11-08 | 424.27 |
| 2016-11-07 | 429.02 |
| 2016-11-04 | 445.62 |
| 2016-11-03 | 419.53 |
| 2016-11-02 | 424.27 |
| 2016-11-01 | 432.57 |
| 2016-10-31 | 437.32 |
| 2016-10-28 | 432.57 |
| 2016-10-27 | 436.13 |
| 2016-10-26 | 440.88 |
| 2016-10-25 | 439.69 |
| 2016-10-24 | 445.62 |
| 2016-10-20 | 453.93 |
| 2016-10-19 | 452.74 |
| 2016-10-18 | 458.67 |
| 2016-10-17 | 450.37 |
| 2016-10-14 | 451.55 |
| 2016-10-13 | 452.74 |
| 2016-10-12 | 461.04 |
| 2016-10-11 | 462.23 |
| 2016-10-07 | 470.53 |
| 2016-10-06 | 472.90 |
| 2016-10-05 | 469.34 |
| 2016-10-04 | 462.23 |
| 2016-10-03 | 464.60 |
| 2016-09-30 | 468.16 |
| 2016-09-29 | 463.41 |
| 2016-09-28 | 458.67 |
| 2016-09-27 | 457.48 |
| 2016-09-26 | 445.62 |
| 2016-09-23 | 457.48 |
| 2016-09-22 | 459.86 |
| 2016-09-21 | 469.34 |
| 2016-09-20 | 453.93 |
| 2016-09-19 | 459.86 |
| 2016-09-15 | 461.04 |
| 2016-09-14 | 458.67 |
| 2016-09-13 | 453.93 |
| 2016-09-12 | 456.30 |
| 2016-09-09 | 476.46 |
| 2016-09-08 | 459.86 |
| 2016-09-07 | 462.23 |
| 2016-09-06 | 476.46 |
| 2016-09-05 | 449.18 |
| 2016-09-02 | 434.95 |
| 2016-09-01 | 438.51 |
| 2016-08-31 | 436.13 |
| 2016-08-30 | 436.13 |
| 2016-08-29 | 427.83 |
| 2016-08-26 | 434.95 |
| 2016-08-25 | 431.39 |
| 2016-08-24 | 421.90 |
| 2016-08-23 | 431.39 |
| 2016-08-22 | 444.44 |
| 2016-08-19 | 451.55 |
| 2016-08-18 | 452.74 |
| 2016-08-17 | 442.06 |
| 2016-08-16 | 449.18 |
| 2016-08-15 | 455.11 |
| 2016-08-12 | 453.93 |
| 2016-08-11 | 442.06 |
| 2016-08-10 | 427.83 |
| 2016-08-09 | 431.39 |
| 2016-08-08 | 432.57 |
| 2016-08-05 | 423.09 |
| 2016-08-04 | 412.41 |
| 2016-08-03 | 415.97 |
| 2016-08-01 | 419.53 |
| 2016-07-29 | 417.15 |
| 2016-07-28 | 421.90 |
| 2016-07-27 | 420.71 |
| 2016-07-26 | 419.53 |
| 2016-07-25 | 420.71 |
| 2016-07-22 | 419.53 |
| 2016-07-21 | 427.83 |
| 2016-07-20 | 426.64 |
| 2016-07-19 | 421.90 |
| 2016-07-18 | 407.67 |
| 2016-07-15 | 407.67 |
| 2016-07-14 | 402.92 |
| 2016-07-13 | 404.11 |
| 2016-07-12 | 407.67 |
| 2016-07-11 | 400.55 |
| 2016-07-08 | 399.36 |
| 2016-07-07 | 404.11 |
| 2016-07-06 | 399.36 |
| 2016-07-05 | 410.04 |
| 2016-07-04 | 415.97 |
| 2016-06-30 | 415.97 |
| 2016-06-29 | 406.48 |
| 2016-06-28 | 399.36 |
| 2016-06-27 | 396.99 |
| 2016-06-24 | 398.18 |
| 2016-06-23 | 407.67 |
| 2016-06-22 | 404.11 |
| 2016-06-21 | 405.29 |
| 2016-06-20 | 404.11 |
| 2016-06-17 | 393.43 |
| 2016-06-16 | 392.25 |
| 2016-06-15 | 395.80 |
| 2016-06-14 | 392.25 |
| 2016-06-13 | 396.99 |
| 2016-06-10 | 404.11 |
| 2016-06-08 | 410.81 |
| 2016-06-07 | 413.11 |
| 2016-06-06 | 406.23 |
| 2016-06-03 | 413.11 |
| 2016-06-02 | 411.96 |
| 2016-06-01 | 416.54 |
| 2016-05-31 | 423.41 |
| 2016-05-30 | 408.52 |
| 2016-05-27 | 407.38 |
| 2016-05-26 | 403.94 |
| 2016-05-25 | 403.94 |
| 2016-05-24 | 391.34 |
| 2016-05-23 | 390.20 |
| 2016-05-20 | 389.05 |
| 2016-05-19 | 386.76 |
| 2016-05-18 | 392.49 |
| 2016-05-17 | 398.22 |
| 2016-05-16 | 392.49 |
| 2016-05-13 | 392.49 |
| 2016-05-12 | 400.51 |
| 2016-05-11 | 410.81 |
| 2016-05-10 | 401.65 |
| 2016-05-09 | 402.80 |
| 2016-05-06 | 410.81 |
| 2016-05-05 | 419.98 |
| 2016-05-04 | 423.41 |
| 2016-05-03 | 426.85 |
| 2016-04-29 | 444.03 |
| 2016-04-28 | 444.03 |
| 2016-04-27 | 432.58 |
| 2016-04-26 | 426.85 |
| 2016-04-25 | 437.16 |
| 2016-04-22 | 437.16 |
| 2016-04-21 | 437.16 |
| 2016-04-20 | 430.29 |
| 2016-04-19 | 433.72 |
| 2016-04-18 | 424.56 |
| 2016-04-15 | 426.85 |
| 2016-04-14 | 436.01 |
| 2016-04-13 | 430.29 |
| 2016-04-12 | 419.98 |
| 2016-04-11 | 419.98 |
| 2016-04-08 | 408.52 |
| 2016-04-07 | 398.22 |
| 2016-04-06 | 409.67 |
| 2016-04-05 | 413.11 |
| 2016-04-01 | 432.58 |
| 2016-03-31 | 440.59 |
| 2016-03-30 | 436.01 |
| 2016-03-29 | 437.16 |
| 2016-03-24 | 445.17 |
| 2016-03-23 | 447.47 |
| 2016-03-22 | 455.48 |
| 2016-03-21 | 461.21 |
| 2016-03-18 | 471.52 |
| 2016-03-17 | 471.52 |
| 2016-03-16 | 455.48 |
| 2016-03-15 | 455.48 |
| 2016-03-14 | 463.50 |
| 2016-03-11 | 450.90 |
| 2016-03-10 | 444.03 |
| 2016-03-09 | 446.32 |
| 2016-03-08 | 448.61 |
| 2016-03-07 | 463.50 |
| 2016-03-04 | 460.06 |
| 2016-03-03 | 464.65 |
| 2016-03-02 | 471.52 |
| 2016-03-01 | 454.34 |
| 2016-02-29 | 449.76 |
| 2016-02-26 | 458.92 |
| 2016-02-25 | 447.47 |
| 2016-02-24 | 460.06 |
| 2016-02-23 | 470.37 |
| 2016-02-22 | 476.10 |
| 2016-02-19 | 474.95 |
| 2016-02-18 | 472.66 |
| 2016-02-17 | 454.34 |
| 2016-02-16 | 465.79 |
| 2016-02-15 | 444.03 |
| 2016-02-12 | 425.70 |
| 2016-02-11 | 438.30 |
| 2016-02-05 | 452.05 |
| 2016-02-04 | 446.32 |
| 2016-02-03 | 438.30 |
| 2016-02-02 | 453.19 |
| 2016-02-01 | 454.34 |
| 2016-01-29 | 456.63 |
| 2016-01-28 | 438.30 |
| 2016-01-27 | 444.03 |
| 2016-01-26 | 438.30 |
| 2016-01-25 | 449.76 |
| 2016-01-22 | 449.76 |
| 2016-01-21 | 434.87 |
| 2016-01-20 | 449.76 |
| 2016-01-19 | 480.68 |
| 2016-01-18 | 463.50 |
| 2016-01-15 | 480.68 |
| 2016-01-14 | 489.84 |
| 2016-01-13 | 488.70 |
| 2016-01-12 | 490.99 |
| 2016-01-11 | 486.41 |
| 2016-01-08 | 519.62 |
| 2016-01-07 | 516.18 |
| 2016-01-06 | 540.24 |
| 2016-01-05 | 542.53 |
| 2016-01-04 | 545.96 |
| 2015-12-31 | 570.01 |
| 2015-12-30 | 552.84 |
| 2015-12-29 | 545.96 |
| 2015-12-28 | 549.40 |
| 2015-12-24 | 556.27 |
| 2015-12-23 | 547.11 |
| 2015-12-22 | 555.13 |
| 2015-12-21 | 564.29 |
| 2015-12-18 | 557.42 |
| 2015-12-17 | 567.72 |
| 2015-12-16 | 565.43 |
| 2015-12-15 | 566.58 |
| 2015-12-14 | 551.69 |
| 2015-12-11 | 563.14 |
| 2015-12-10 | 547.11 |
| 2015-12-09 | 541.38 |
| 2015-12-08 | 552.84 |
| 2015-12-07 | 570.01 |
| 2015-12-04 | 572.31 |
| 2015-12-03 | 578.03 |
| 2015-12-02 | 583.76 |
| 2015-12-01 | 582.61 |
| 2015-11-30 | 583.76 |
| 2015-11-27 | 581.47 |
| 2015-11-26 | 602.08 |
| 2015-11-25 | 608.96 |
| 2015-11-24 | 592.92 |
| 2015-11-23 | 574.60 |
| 2015-11-20 | 590.63 |
| 2015-11-19 | 564.29 |
| 2015-11-18 | 565.43 |
| 2015-11-17 | 550.54 |
| 2015-11-16 | 533.36 |
| 2015-11-13 | 548.25 |
| 2015-11-12 | 555.13 |
| 2015-11-11 | 547.11 |
| 2015-11-10 | 539.09 |
| 2015-11-09 | 555.13 |
| 2015-11-06 | 570.01 |
| 2015-11-05 | 547.11 |
| 2015-11-04 | 535.66 |
| 2015-11-03 | 524.20 |
| 2015-11-02 | 517.33 |
| 2015-10-30 | 502.44 |
| 2015-10-29 | 501.30 |
| 2015-10-28 | 481.82 |
| 2015-10-27 | 480.68 |
| 2015-10-26 | 482.97 |
| 2015-10-23 | 489.84 |
| 2015-10-22 | 489.84 |
| 2015-10-20 | 486.41 |
| 2015-10-19 | 494.42 |
| 2015-10-16 | 505.88 |
| 2015-10-15 | 495.57 |
| 2015-10-14 | 489.84 |
| 2015-10-13 | 500.15 |
| 2015-10-12 | 495.57 |
| 2015-10-09 | 489.84 |
| 2015-10-08 | 489.84 |
| 2015-10-07 | 494.42 |
| 2015-10-06 | 480.68 |
| 2015-10-05 | 486.41 |
| 2015-10-02 | 477.24 |
| 2015-09-30 | 476.10 |
| 2015-09-29 | 456.63 |
| 2015-09-25 | 476.10 |
| 2015-09-24 | 478.39 |
| 2015-09-23 | 473.81 |
| 2015-09-22 | 493.28 |
| 2015-09-21 | 466.94 |
| 2015-09-18 | 461.21 |
| 2015-09-17 | 457.77 |
| 2015-09-16 | 453.19 |
| 2015-09-15 | 442.88 |
| 2015-09-14 | 449.76 |
| 2015-09-11 | 453.19 |
| 2015-09-10 | 456.63 |
| 2015-09-09 | 469.23 |
| 2015-09-08 | 438.30 |
| 2015-09-07 | 429.14 |
| 2015-09-04 | 442.88 |
| 2015-09-02 | 438.30 |
| 2015-09-01 | 450.90 |
| 2015-08-31 | 465.79 |
| 2015-08-28 | 460.06 |
| 2015-08-27 | 479.53 |
| 2015-08-26 | 452.05 |
| 2015-08-25 | 444.03 |
| 2015-08-24 | 447.47 |
| 2015-08-21 | 494.42 |
| 2015-08-20 | 495.57 |
| 2015-08-19 | 493.28 |
| 2015-08-18 | 503.59 |
| 2015-08-17 | 525.35 |
| 2015-08-14 | 529.93 |
| 2015-08-13 | 527.64 |
| 2015-08-12 | 531.07 |
| 2015-08-11 | 556.27 |
| 2015-08-10 | 579.18 |
| 2015-08-07 | 559.71 |
| 2015-08-06 | 548.25 |
| 2015-08-05 | 552.84 |
| 2015-08-04 | 543.67 |
| 2015-08-03 | 537.95 |
| 2015-07-31 | 550.54 |
| 2015-07-30 | 558.56 |
| 2015-07-29 | 570.01 |
| 2015-07-28 | 532.22 |
| 2015-07-27 | 533.36 |
| 2015-07-24 | 589.49 |
| 2015-07-23 | 591.78 |
| 2015-07-22 | 592.92 |
| 2015-07-21 | 608.96 |
| 2015-07-20 | 598.65 |
| 2015-07-17 | 597.50 |
| 2015-07-16 | 589.49 |
| 2015-07-15 | 571.16 |
| 2015-07-14 | 611.25 |
| 2015-07-13 | 614.68 |
| 2015-07-10 | 598.65 |
| 2015-07-09 | 520.77 |
| 2015-07-08 | 414.25 |
| 2015-07-07 | 456.63 |
| 2015-07-06 | 524.20 |
| 2015-07-03 | 604.37 |
| 2015-07-02 | 684.55 |
| 2015-06-30 | 713.18 |
| 2015-06-29 | 685.69 |
| 2015-06-26 | 713.18 |
| 2015-06-25 | 720.05 |
| 2015-06-24 | 733.80 |
| 2015-06-23 | 731.51 |
| 2015-06-22 | 728.07 |
| 2015-06-19 | 742.96 |
| 2015-06-18 | 748.69 |
| 2015-06-17 | 748.69 |
| 2015-06-16 | 765.87 |
| 2015-06-15 | 788.77 |
| 2015-06-12 | 705.54 |
| 2015-06-11 | 672.54 |
| 2015-06-10 | 666.54 |
| 2015-06-09 | 659.04 |
| 2015-06-08 | 683.04 |
| 2015-06-05 | 702.54 |
| 2015-06-04 | 726.55 |
| 2015-06-03 | 737.05 |
| 2015-06-02 | 741.55 |
| 2015-06-01 | 749.05 |
| 2015-05-29 | 758.05 |
| 2015-05-28 | 743.05 |
| 2015-05-27 | 762.55 |
| 2015-05-26 | 770.05 |
| 2015-05-22 | 725.05 |
| 2015-05-21 | 768.55 |
| 2015-05-20 | 786.55 |
| 2015-05-19 | 725.05 |
| 2015-05-18 | 675.54 |
| 2015-05-15 | 686.04 |
| 2015-05-14 | 680.04 |
| 2015-05-13 | 671.04 |
| 2015-05-12 | 616.29 |
| 2015-05-11 | 608.04 |
| 2015-05-08 | 590.04 |
| 2015-05-07 | 587.04 |
| 2015-05-06 | 604.29 |
| 2015-05-05 | 609.54 |
| 2015-05-04 | 616.29 |
| 2015-04-30 | 605.04 |
| 2015-04-29 | 614.79 |
| 2015-04-28 | 619.29 |
| 2015-04-27 | 625.29 |
| 2015-04-24 | 626.79 |
| 2015-04-23 | 630.54 |
| 2015-04-22 | 629.79 |
| 2015-04-21 | 624.54 |
| 2015-04-20 | 599.79 |
| 2015-04-17 | 617.04 |
| 2015-04-16 | 605.04 |
| 2015-04-15 | 572.79 |
| 2015-04-14 | 588.54 |
| 2015-04-13 | 638.79 |
| 2015-04-10 | 534.54 |
| 2015-04-09 | 462.53 |
| 2015-04-08 | 415.28 |
| 2015-04-02 | 386.78 |
| 2015-04-01 | 374.78 |
| 2015-03-31 | 377.78 |
| 2015-03-30 | 377.78 |
| 2015-03-27 | 376.28 |
| 2015-03-26 | 368.03 |
| 2015-03-25 | 379.28 |
| 2015-03-24 | 347.77 |
| 2015-03-23 | 347.02 |
| 2015-03-20 | 349.28 |
| 2015-03-19 | 346.27 |
| 2015-03-18 | 342.52 |
| 2015-03-17 | 345.52 |
| 2015-03-16 | 343.27 |
| 2015-03-13 | 343.27 |
| 2015-03-12 | 341.77 |
| 2015-03-11 | 341.02 |
| 2015-03-10 | 342.52 |
| 2015-03-09 | 347.77 |
| 2015-03-06 | 345.52 |
| 2015-03-05 | 346.27 |
| 2015-03-04 | 347.77 |
| 2015-03-03 | 345.52 |
| 2015-03-02 | 348.53 |
| 2015-02-27 | 344.02 |
| 2015-02-26 | 344.02 |
| 2015-02-25 | 341.02 |
| 2015-02-24 | 346.27 |
| 2015-02-23 | 341.77 |
| 2015-02-18 | 341.77 |
| 2015-02-17 | 341.02 |
| 2015-02-16 | 351.53 |
| 2015-02-13 | 352.28 |
| 2015-02-12 | 349.28 |
| 2015-02-11 | 347.02 |
| 2015-02-10 | 347.77 |
| 2015-02-09 | 342.52 |
| 2015-02-06 | 345.52 |
| 2015-02-05 | 365.78 |
| 2015-02-04 | 362.78 |
| 2015-02-03 | 407.03 |
| 2015-02-02 | 416.78 |
| 2015-01-30 | 410.03 |
| 2015-01-29 | 405.53 |
| 2015-01-28 | 404.78 |
| 2015-01-27 | 404.78 |
| 2015-01-26 | 406.28 |
| 2015-01-23 | 389.78 |
| 2015-01-22 | 372.53 |
| 2015-01-21 | 365.78 |
| 2015-01-20 | 365.03 |
| 2015-01-19 | 363.53 |
| 2015-01-16 | 373.28 |
| 2015-01-15 | 372.53 |
| 2015-01-14 | 359.03 |
| 2015-01-13 | 361.28 |
| 2015-01-12 | 365.78 |
| 2015-01-09 | 366.53 |
| 2015-01-08 | 366.53 |
| 2015-01-07 | 373.28 |
| 2015-01-06 | 349.28 |
| 2015-01-05 | 352.28 |
| 2015-01-02 | 353.78 |
| 2014-12-31 | 359.03 |
| 2014-12-30 | 341.77 |
| 2014-12-29 | 348.53 |
| 2014-12-24 | 350.78 |
| 2014-12-23 | 341.77 |
| 2014-12-22 | 342.52 |
| 2014-12-19 | 349.28 |
| 2014-12-18 | 347.77 |
| 2014-12-17 | 353.03 |
| 2014-12-16 | 359.78 |
| 2014-12-15 | 364.28 |
| 2014-12-12 | 368.03 |
| 2014-12-11 | 359.78 |
| 2014-12-10 | 365.03 |
| 2014-12-09 | 345.52 |
| 2014-12-08 | 350.03 |
| 2014-12-05 | 357.53 |
| 2014-12-04 | 365.03 |
| 2014-12-03 | 368.78 |
| 2014-12-02 | 376.28 |
| 2014-12-01 | 368.03 |
| 2014-11-28 | 379.28 |
| 2014-11-27 | 381.53 |
| 2014-11-26 | 401.78 |
| 2014-11-25 | 403.28 |
| 2014-11-24 | 377.78 |
| 2014-11-21 | 383.03 |
| 2014-11-20 | 370.28 |
| 2014-11-19 | 336.52 |
| 2014-11-18 | 336.52 |
| 2014-11-17 | 339.52 |
| 2014-11-14 | 350.03 |
| 2014-11-13 | 350.03 |
| 2014-11-12 | 338.02 |
| 2014-11-11 | 322.27 |
| 2014-11-10 | 321.52 |
| 2014-11-07 | 305.02 |
| 2014-11-06 | 301.27 |
| 2014-11-05 | 303.52 |
| 2014-11-04 | 293.77 |
| 2014-11-03 | 290.02 |
| 2014-10-31 | 282.52 |
| 2014-10-30 | 278.02 |
| 2014-10-29 | 276.52 |
| 2014-10-28 | 275.77 |
| 2014-10-27 | 274.27 |
| 2014-10-24 | 275.77 |
| 2014-10-23 | 274.27 |
| 2014-10-22 | 279.52 |
| 2014-10-21 | 282.52 |
| 2014-10-20 | 282.52 |
| 2014-10-17 | 281.77 |
| 2014-10-16 | 271.27 |
| 2014-10-15 | 273.52 |
| 2014-10-14 | 273.52 |
| 2014-10-13 | 281.02 |
| 2014-10-10 | 287.02 |
| 2014-10-09 | 292.27 |
| 2014-10-08 | 290.77 |
| 2014-10-07 | 282.52 |
| 2014-10-06 | 282.52 |
| 2014-10-03 | 273.52 |
| 2014-09-30 | 263.77 |
| 2014-09-29 | 273.52 |
| 2014-09-26 | 293.77 |
| 2014-09-25 | 299.02 |
| 2014-09-24 | 313.27 |
| 2014-09-23 | 290.02 |
| 2014-09-22 | 287.02 |
| 2014-09-19 | 293.77 |
| 2014-09-18 | 288.52 |
| 2014-09-17 | 284.02 |
| 2014-09-16 | 286.27 |
| 2014-09-15 | 282.52 |
| 2014-09-12 | 287.77 |
| 2014-09-11 | 291.52 |
| 2014-09-10 | 284.02 |
| 2014-09-08 | 290.02 |
| 2014-09-05 | 278.77 |
| 2014-09-04 | 260.77 |
| 2014-09-03 | 258.52 |
| 2014-09-02 | 242.02 |
| 2014-09-01 | 252.52 |
| 2014-08-29 | 212.02 |
| 2014-08-28 | 211.27 |
| 2014-08-27 | 216.52 |
| 2014-08-26 | 215.02 |
| 2014-08-25 | 227.77 |
| 2014-08-22 | 223.27 |
| 2014-08-21 | 245.02 |
| 2014-08-20 | 226.27 |
| 2014-08-19 | 195.52 |
| 2014-08-18 | 193.27 |
| 2014-08-15 | 191.77 |
| 2014-08-14 | 189.52 |
| 2014-08-13 | 191.02 |
| 2014-08-12 | 187.27 |
| 2014-08-11 | 188.77 |
| 2014-08-08 | 188.02 |
| 2014-08-07 | 188.77 |
| 2014-08-06 | 189.52 |
| 2014-08-05 | 190.27 |
| 2014-08-04 | 188.77 |
| 2014-08-01 | 191.02 |
| 2014-07-31 | 182.02 |
| 2014-07-30 | 185.02 |
| 2014-07-29 | 172.27 |
| 2014-07-28 | 155.01 |
| 2014-07-25 | 146.01 |
| 2014-07-24 | 146.01 |
| 2014-07-23 | 142.26 |
| 2014-07-22 | 141.51 |
| 2014-07-21 | 140.01 |
| 2014-07-18 | 140.76 |
| 2014-07-17 | 138.51 |
| 2014-07-16 | 136.26 |
| 2014-07-15 | 138.51 |
| 2014-07-14 | 137.76 |
| 2014-07-11 | 128.76 |
| 2014-07-10 | 124.26 |
| 2014-07-09 | 121.26 |
| 2014-07-08 | 122.01 |
| 2014-07-07 | 124.26 |
| 2014-07-04 | 123.51 |
| 2014-07-03 | 128.76 |
| 2014-07-02 | 131.76 |
| 2014-06-30 | 138.07 |
| 2014-06-27 | 139.51 |
| 2014-06-26 | 137.35 |
| 2014-06-25 | 137.35 |
| 2014-06-24 | 140.23 |
| 2014-06-23 | 135.91 |
| 2014-06-20 | 138.07 |
| 2014-06-19 | 140.23 |
| 2014-06-18 | 145.28 |
| 2014-06-17 | 140.96 |
| 2014-06-16 | 140.96 |
| 2014-06-13 | 136.63 |
| 2014-06-12 | 121.48 |
| 2014-06-11 | 121.48 |
| 2014-06-10 | 122.92 |
| 2014-06-09 | 125.08 |
| 2014-06-06 | 123.64 |
| 2014-06-05 | 124.36 |
| 2014-06-04 | 122.20 |
| 2014-06-03 | 121.48 |
| 2014-05-30 | 120.76 |
| 2014-05-29 | 118.59 |
| 2014-05-28 | 122.20 |
| 2014-05-27 | 126.53 |
| 2014-05-26 | 122.20 |
| 2014-05-23 | 125.08 |
| 2014-05-22 | 127.97 |
| 2014-05-21 | 117.15 |
| 2014-05-20 | 116.43 |
| 2014-05-19 | 114.98 |
| 2014-05-16 | 111.38 |
| 2014-05-15 | 110.66 |
| 2014-05-14 | 109.21 |
| 2014-05-13 | 110.66 |
| 2014-05-12 | 110.66 |
| 2014-05-09 | 108.49 |
| 2014-05-08 | 108.49 |
| 2014-05-07 | 112.10 |
| 2014-05-05 | 112.82 |
| 2014-05-02 | 115.71 |
| 2014-04-30 | 113.54 |
| 2014-04-29 | 115.71 |
| 2014-04-28 | 114.26 |
| 2014-04-25 | 121.48 |
| 2014-04-24 | 123.64 |
| 2014-04-23 | 123.64 |
| 2014-04-22 | 123.64 |
| 2014-04-17 | 122.20 |
| 2014-04-16 | 124.36 |
| 2014-04-15 | 127.25 |
| 2014-04-14 | 127.97 |
| 2014-04-11 | 127.97 |
| 2014-04-10 | 125.81 |
| 2014-04-09 | 125.81 |
| 2014-04-08 | 127.25 |
| 2014-04-07 | 127.25 |
| 2014-04-04 | 127.25 |
| 2014-04-03 | 130.13 |
| 2014-04-02 | 126.53 |
| 2014-04-01 | 130.86 |
| 2014-03-31 | 126.53 |
| 2014-03-28 | 130.86 |
| 2014-03-27 | 127.97 |
| 2014-03-26 | 131.58 |
| 2014-03-25 | 126.53 |
| 2014-03-24 | 137.35 |
| 2014-03-21 | 133.02 |
| 2014-03-20 | 139.51 |
| 2014-03-19 | 142.40 |
| 2014-03-18 | 141.68 |
| 2014-03-17 | 127.97 |
| 2014-03-14 | 125.08 |
| 2014-03-13 | 130.86 |
| 2014-03-12 | 131.58 |
| 2014-03-11 | 136.63 |
| 2014-03-10 | 133.02 |
| 2014-03-07 | 123.64 |
| 2014-03-06 | 130.86 |
| 2014-03-05 | 103.44 |
| 2014-03-04 | 102.72 |
| 2014-03-03 | 103.44 |
| 2014-02-28 | 104.88 |
| 2014-02-27 | 107.05 |
| 2014-02-26 | 104.16 |
| 2014-02-25 | 106.33 |
| 2014-02-24 | 107.77 |
| 2014-02-21 | 107.05 |
| 2014-02-20 | 109.21 |
| 2014-02-19 | 112.82 |
| 2014-02-18 | 111.38 |
| 2014-02-17 | 113.54 |
| 2014-02-14 | 109.93 |
| 2014-02-13 | 110.66 |
| 2014-02-12 | 105.61 |
| 2014-02-11 | 110.66 |
| 2014-02-10 | 110.66 |
| 2014-02-07 | 112.10 |
| 2014-02-06 | 106.33 |
| 2014-02-05 | 110.66 |
| 2014-02-04 | 112.82 |
| 2014-01-30 | 114.26 |
| 2014-01-29 | 115.71 |
| 2014-01-28 | 112.10 |
| 2014-01-27 | 112.10 |
| 2014-01-24 | 117.87 |
| 2014-01-23 | 109.93 |
| 2014-01-22 | 109.21 |
| 2014-01-21 | 109.93 |
| 2014-01-20 | 111.38 |
| 2014-01-17 | 108.49 |
| 2014-01-16 | 102.00 |
| 2014-01-15 | 98.39 |
| 2014-01-14 | 105.61 |
| 2014-01-13 | 111.38 |
| 2014-01-10 | 91.18 |
| 2014-01-09 | 97.67 |
| 2014-01-08 | 99.11 |
| 2014-01-07 | 99.11 |
| 2014-01-06 | 112.10 |
| 2014-01-03 | 110.66 |
| 2014-01-02 | 101.28 |
| 2013-12-31 | 74.58 |
| 2013-12-30 | 67.37 |
| 2013-12-27 | 57.99 |
| 2013-12-24 | 54.38 |
| 2013-12-23 | 55.83 |
| 2013-12-20 | 55.83 |
| 2013-12-19 | 57.27 |
| 2013-12-18 | 57.27 |
| 2013-12-17 | 55.83 |
| 2013-12-16 | 53.66 |
| 2013-12-13 | 58.71 |
| 2013-12-12 | 55.83 |
| 2013-12-11 | 57.99 |
| 2013-12-10 | 59.43 |
| 2013-12-09 | 62.32 |
| 2013-12-06 | 63.04 |
| 2013-12-05 | 60.88 |
| 2013-12-04 | 65.21 |
| 2013-12-03 | 65.93 |
| 2013-12-02 | 65.93 |
| 2013-11-29 | 64.48 |
| 2013-11-28 | 65.21 |
| 2013-11-27 | 65.21 |
| 2013-11-26 | 62.32 |
| 2013-11-25 | 65.93 |
| 2013-11-22 | 65.93 |
| 2013-11-21 | 65.93 |
| 2013-11-20 | 65.93 |
| 2013-11-19 | 68.81 |
| 2013-11-18 | 68.81 |
| 2013-11-15 | 66.65 |
| 2013-11-14 | 63.76 |
| 2013-11-13 | 64.48 |
| 2013-11-12 | 67.37 |
| 2013-11-11 | 68.81 |
| 2013-11-08 | 68.09 |
| 2013-11-07 | 70.26 |
| 2013-11-06 | 70.98 |
| 2013-11-05 | 71.70 |
| 2013-11-04 | 69.53 |
| 2013-11-01 | 70.98 |
| 2013-10-31 | 69.53 |
| 2013-10-30 | 69.53 |
| 2013-10-29 | 68.81 |
| 2013-10-28 | 70.98 |
| 2013-10-25 | 74.58 |
| 2013-10-24 | 76.75 |
| 2013-10-23 | 74.58 |
| 2013-10-22 | 78.91 |
| 2013-10-21 | 82.52 |
| 2013-10-18 | 80.36 |
| 2013-10-17 | 78.91 |
| 2013-10-16 | 80.36 |
| 2013-10-15 | 83.24 |
| 2013-10-11 | 80.36 |
| 2013-10-10 | 70.98 |
| 2013-10-09 | 71.70 |
| 2013-10-08 | 66.65 |
| 2013-10-07 | 65.93 |
| 2013-10-04 | 66.65 |
| 2013-10-03 | 67.37 |
| 2013-10-02 | 68.81 |
| 2013-09-30 | 68.81 |
| 2013-09-27 | 65.93 |
| 2013-09-26 | 65.93 |
| 2013-09-25 | 65.21 |
| 2013-09-24 | 65.21 |
| 2013-09-23 | 68.09 |
| 2013-09-19 | 69.53 |
| 2013-09-18 | 66.65 |
| 2013-09-17 | 68.81 |
| 2013-09-16 | 65.93 |
| 2013-09-13 | 63.76 |
| 2013-09-12 | 66.65 |
| 2013-09-11 | 68.09 |
| 2013-09-10 | 68.81 |
| 2013-09-09 | 67.37 |
| 2013-09-06 | 69.53 |
| 2013-09-05 | 70.98 |
| 2013-09-04 | 68.81 |
| 2013-09-03 | 66.65 |
| 2013-09-02 | 66.65 |
| 2013-08-30 | 69.53 |
| 2013-08-29 | 67.37 |
| 2013-08-28 | 62.32 |
| 2013-08-27 | 67.37 |
| 2013-08-26 | 65.93 |
| 2013-08-23 | 58.71 |
| 2013-08-22 | 51.50 |
| 2013-08-21 | 57.99 |
| 2013-08-20 | 47.17 |
| 2013-08-19 | 48.61 |
| 2013-08-16 | 42.84 |
| 2013-08-15 | 40.68 |
| 2013-08-13 | 40.68 |
| 2013-08-12 | 39.23 |
| 2013-08-09 | 38.51 |
| 2013-08-08 | 37.07 |
| 2013-08-07 | 37.07 |
| 2013-08-06 | 41.40 |
| 2013-08-05 | 34.18 |
| 2013-08-02 | 30.58 |
| 2013-08-01 | 32.02 |
| 2013-07-31 | 33.46 |
| 2013-07-30 | 36.35 |
| 2013-07-29 | 37.07 |
| 2013-07-26 | 36.35 |
| 2013-07-25 | 34.91 |
| 2013-07-24 | 34.91 |
| 2013-07-23 | 33.46 |
| 2013-07-22 | 32.74 |
| 2013-07-19 | 32.74 |
| 2013-07-18 | 33.46 |
| 2013-07-17 | 36.35 |
| 2013-07-16 | 37.07 |
| 2013-07-15 | 35.63 |
| 2013-07-12 | 36.35 |
| 2013-07-11 | 28.41 |
| 2013-07-10 | 32.02 |
| 2013-07-09 | 32.74 |
| 2013-07-08 | 23.36 |
| 2013-07-05 | 21.20 |
| 2013-07-04 | 21.20 |
| 2013-07-03 | 26.25 |
| 2013-07-02 | 21.20 |
| 2013-06-28 | 21.20 |
| 2013-06-27 | 16.15 |
| 2013-06-26 | 20.48 |
| 2013-06-25 | 16.87 |
| 2013-06-24 | 16.87 |
| 2013-06-21 | 25.53 |
| 2013-06-20 | 25.53 |
| 2013-06-19 | 25.53 |
| 2013-06-18 | 25.53 |
| 2013-06-17 | 25.53 |
| 2013-06-14 | 32.74 |
| 2013-06-13 | 26.25 |
| 2013-06-11 | 32.74 |
| 2013-06-10 | 30.58 |
| 2013-06-07 | 30.58 |
| 2013-06-06 | 30.58 |
| 2013-06-05 | 31.30 |
| 2013-06-04 | 32.74 |
| 2013-06-03 | 32.74 |
| 2013-05-31 | 32.36 |
| 2013-05-30 | 32.36 |
| 2013-05-29 | 32.36 |
| 2013-05-28 | 28.88 |
| 2013-05-27 | 33.75 |
| 2013-05-24 | 33.75 |
| 2013-05-23 | 32.36 |
| 2013-05-22 | 32.36 |
| 2013-05-21 | 32.36 |
| 2013-05-20 | 32.36 |
| 2013-05-16 | 32.36 |
| 2013-05-15 | 32.36 |
| 2013-05-14 | 33.06 |
| 2013-05-13 | 32.36 |
| 2013-05-10 | 30.97 |
| 2013-05-09 | 33.06 |
| 2013-05-08 | 32.36 |
| 2013-05-07 | 32.36 |
| 2013-05-06 | 32.36 |
| 2013-05-03 | 32.36 |
| 2013-05-02 | 35.84 |
| 2013-04-30 | 30.97 |
| 2013-04-29 | 32.36 |
| 2013-04-26 | 32.36 |
| 2013-04-25 | 32.36 |
| 2013-04-24 | 32.36 |
| 2013-04-23 | 32.36 |
| 2013-04-22 | 25.39 |
| 2013-04-19 | 27.48 |
| 2013-04-18 | 27.48 |
| 2013-04-17 | 32.36 |
| 2013-04-16 | 28.88 |
| 2013-04-15 | 28.88 |
| 2013-04-12 | 23.30 |
| 2013-04-11 | 22.61 |
| 2013-04-10 | 21.91 |
| 2013-04-09 | 21.91 |
| 2013-04-08 | 21.91 |
| 2013-04-05 | 21.91 |
| 2013-04-03 | 24.70 |
| 2013-04-02 | 26.79 |
| 2013-03-28 | 26.79 |
| 2013-03-27 | 27.48 |
| 2013-03-26 | 26.79 |
| 2013-03-25 | 26.79 |
| 2013-03-22 | 26.09 |
| 2013-03-21 | 25.39 |
| 2013-03-20 | 28.88 |
| 2013-03-19 | 32.36 |
| 2013-03-18 | 32.36 |
| 2013-03-15 | 32.36 |
| 2013-03-14 | 32.36 |
| 2013-03-13 | 32.36 |
| 2013-03-12 | 32.36 |
| 2013-03-11 | 32.36 |
| 2013-03-08 | 33.06 |
| 2013-03-07 | 32.36 |
| 2013-03-06 | 28.88 |
| 2013-03-05 | 28.88 |
| 2013-03-04 | 28.18 |
| 2013-03-01 | 28.18 |
| 2013-02-28 | 26.09 |
| 2013-02-27 | 25.39 |
| 2013-02-26 | 21.91 |
| 2013-02-25 | 26.09 |
| 2013-02-22 | 26.79 |
| 2013-02-21 | 29.57 |
| 2013-02-20 | 29.57 |
| 2013-02-19 | 26.09 |
| 2013-02-18 | 27.48 |
| 2013-02-15 | 29.57 |
| 2013-02-14 | 27.48 |
| 2013-02-08 | 28.88 |
| 2013-02-07 | 26.79 |
| 2013-02-06 | 38.63 |
| 2013-02-05 | 38.63 |
| 2013-02-04 | 37.93 |
| 2013-02-01 | 34.45 |
| 2013-01-31 | 39.33 |
| 2013-01-30 | 39.33 |
| 2013-01-29 | 39.33 |
| 2013-01-28 | 44.20 |
| 2013-01-25 | 37.24 |
| 2013-01-24 | 39.33 |
| 2013-01-23 | 41.42 |
| 2013-01-22 | 43.51 |
| 2013-01-21 | 44.20 |
| 2013-01-18 | 40.72 |
| 2013-01-17 | 40.72 |
| 2013-01-16 | 42.11 |
| 2013-01-15 | 42.11 |
| 2013-01-14 | 42.11 |
| 2013-01-11 | 42.11 |
| 2013-01-10 | 44.20 |
| 2013-01-09 | 42.81 |
| 2013-01-08 | 43.51 |
| 2013-01-07 | 42.11 |
| 2013-01-04 | 45.60 |
| 2013-01-03 | 46.29 |
| 2013-01-02 | 41.42 |
| 2012-12-31 | 42.81 |
| 2012-12-28 | 42.81 |
| 2012-12-27 | 40.72 |
| 2012-12-24 | 42.81 |
| 2012-12-21 | 42.81 |
| 2012-12-20 | 39.33 |
| 2012-12-19 | 37.93 |
| 2012-12-18 | 42.81 |
| 2012-12-17 | 40.72 |
| 2012-12-14 | 40.72 |
| 2012-12-13 | 40.02 |
| 2012-12-12 | 33.75 |
| 2012-12-11 | 35.15 |
| 2012-12-10 | 35.15 |
| 2012-12-07 | 30.97 |
| 2012-12-06 | 26.79 |
| 2012-12-05 | 30.27 |
| 2012-12-04 | 26.09 |
| 2012-12-03 | 28.88 |
| 2012-11-30 | 30.27 |
| 2012-11-29 | 31.66 |
| 2012-11-28 | 30.97 |
| 2012-11-27 | 29.57 |
| 2012-11-26 | 31.66 |
| 2012-11-23 | 35.15 |
| 2012-11-22 | 33.75 |
| 2012-11-21 | 32.36 |
| 2012-11-20 | 31.66 |
| 2012-11-19 | 31.66 |
| 2012-11-16 | 31.66 |
| 2012-11-15 | 31.66 |
| 2012-11-14 | 32.36 |
| 2012-11-13 | 31.66 |
| 2012-11-12 | 35.15 |
| 2012-11-09 | 32.36 |
| 2012-11-08 | 33.06 |
| 2012-11-07 | 32.36 |
| 2012-11-06 | 36.54 |
| 2012-11-05 | 37.93 |
| 2012-11-02 | 37.24 |
| 2012-11-01 | 24.70 |
| 2012-10-31 | 25.39 |
| 2012-10-30 | 24.70 |
| 2012-10-29 | 25.39 |
| 2012-10-26 | 27.48 |
| 2012-10-25 | 28.88 |
| 2012-10-24 | 24.00 |
| 2012-10-22 | 21.91 |
| 2012-10-19 | 25.39 |
| 2012-10-18 | 24.00 |
| 2012-10-17 | 18.43 |
| 2012-10-16 | 19.82 |
| 2012-10-15 | 21.21 |
| 2012-10-12 | 19.82 |
| 2012-10-11 | 18.43 |
| 2012-10-10 | 18.43 |
| 2012-10-09 | 19.82 |
| 2012-10-08 | 16.34 |
| 2012-10-05 | 21.21 |
| 2012-10-04 | 18.43 |
| 2012-10-03 | 19.82 |
| 2012-09-28 | 21.21 |
| 2012-09-27 | 24.00 |
| 2012-09-26 | 28.18 |
| 2012-09-25 | 31.66 |
| 2012-09-24 | 22.61 |
| 2012-09-21 | -8.74 |
| 2012-09-20 | -8.74 |
| 2012-09-19 | -8.74 |
| 2012-09-18 | -8.74 |
| 2012-09-17 | -8.74 |
| 2012-09-14 | -8.74 |
| 2012-09-13 | -10.13 |
| 2012-09-12 | -10.13 |
| 2012-09-11 | -10.13 |
| 2012-09-10 | -10.13 |
| 2012-09-07 | -10.13 |
| 2012-09-06 | -10.83 |
| 2012-09-05 | -10.83 |
| 2012-09-04 | -10.83 |
| 2012-09-03 | -10.83 |
| 2012-08-31 | -11.53 |
| 2012-08-30 | -15.01 |
| 2012-08-29 | -10.83 |
| 2012-08-28 | -16.40 |
| 2012-08-27 | -16.40 |
| 2012-08-24 | -17.80 |
| 2012-08-23 | -9.44 |
| 2012-08-22 | -0.38 |
| 2012-08-21 | -5.95 |
| 2012-08-20 | -5.95 |
| 2012-08-17 | -9.44 |
| 2012-08-16 | -9.44 |
| 2012-08-15 | -9.44 |
| 2012-08-14 | -7.35 |
| 2012-08-13 | -7.35 |
| 2012-08-10 | -8.04 |
| 2012-08-09 | -9.44 |
| 2012-08-08 | -9.44 |
| 2012-08-07 | -9.44 |
| 2012-08-06 | -9.44 |
| 2012-08-03 | -7.35 |
| 2012-08-02 | -10.13 |
| 2012-08-01 | -8.04 |
| 2012-07-31 | -7.35 |
| 2012-07-30 | -10.83 |
| 2012-07-27 | -10.83 |
| 2012-07-26 | -10.83 |
| 2012-07-25 | -8.04 |
| 2012-07-24 | -8.04 |
| 2012-07-23 | -13.62 |
| 2012-07-20 | -13.62 |
| 2012-07-19 | -13.62 |
| 2012-07-18 | -13.62 |
| 2012-07-17 | -13.62 |
| 2012-07-16 | -11.53 |
| 2012-07-13 | -10.83 |
| 2012-07-12 | -10.83 |
| 2012-07-11 | -8.74 |
| 2012-07-10 | -10.83 |
| 2012-07-09 | -10.83 |
| 2012-07-06 | -8.04 |
| 2012-07-05 | -8.04 |
| 2012-07-04 | -8.04 |
| 2012-07-03 | -8.04 |
| 2012-06-29 | -7.35 |
| 2012-06-28 | -12.22 |
| 2012-06-27 | -12.22 |
| 2012-06-26 | -13.62 |
| 2012-06-25 | -12.92 |
| 2012-06-22 | -13.62 |
| 2012-06-21 | -12.22 |
| 2012-06-20 | -8.04 |
| 2012-06-19 | -5.95 |
| 2012-06-18 | -10.83 |
| 2012-06-15 | -11.53 |
| 2012-06-14 | -10.83 |
| 2012-06-13 | -12.92 |
| 2012-06-12 | -12.92 |
| 2012-06-11 | -12.92 |
| 2012-06-08 | -12.22 |
| 2012-06-07 | -11.07 |
| 2012-06-06 | -11.07 |
| 2012-06-05 | -16.34 |
| 2012-06-04 | -15.69 |
| 2012-06-01 | -11.07 |
| 2012-05-31 | -11.07 |
| 2012-05-30 | -15.69 |
| 2012-05-29 | -14.37 |
| 2012-05-28 | -13.05 |
| 2012-05-25 | -12.39 |
| 2012-05-24 | -12.39 |
| 2012-05-23 | -12.39 |
| 2012-05-22 | -12.39 |
| 2012-05-21 | -13.71 |
| 2012-05-18 | -11.07 |
| 2012-05-17 | -8.44 |
| 2012-05-16 | -10.42 |
| 2012-05-15 | -10.42 |
| 2012-05-14 | -9.10 |
| 2012-05-11 | -8.44 |
| 2012-05-10 | -6.46 |
| 2012-05-09 | -5.80 |
| 2012-05-08 | -5.80 |
| 2012-05-07 | -5.15 |
| 2012-05-04 | -4.49 |
| 2012-05-03 | -4.49 |
| 2012-05-02 | -3.17 |
| 2012-04-30 | -3.83 |
| 2012-04-27 | -4.49 |
| 2012-04-26 | -3.83 |
| 2012-04-25 | -5.80 |
| 2012-04-24 | -4.49 |
| 2012-04-23 | -4.49 |
| 2012-04-20 | -5.80 |
| 2012-04-19 | -5.80 |
| 2012-04-18 | -5.80 |
| 2012-04-17 | -5.80 |
| 2012-04-16 | -4.49 |
| 2012-04-13 | -6.46 |
| 2012-04-12 | -8.44 |
| 2012-04-11 | -8.44 |
| 2012-04-10 | -6.46 |
| 2012-04-05 | -6.46 |
| 2012-04-03 | -6.46 |
| 2012-04-02 | -6.46 |
| 2012-03-30 | -7.78 |
| 2012-03-29 | -7.12 |
| 2012-03-28 | -5.80 |
| 2012-03-27 | -5.15 |
| 2012-03-26 | -6.46 |
| 2012-03-23 | -7.78 |
| 2012-03-22 | -6.46 |
| 2012-03-21 | -4.49 |
| 2012-03-20 | -1.85 |
| 2012-03-19 | 0.12 |
| 2012-03-16 | 4.08 |
| 2012-03-15 | -1.19 |
| 2012-03-14 | 5.39 |
| 2012-03-13 | 8.69 |
| 2012-03-12 | 8.03 |
| 2012-03-09 | 6.71 |
| 2012-03-08 | 4.73 |
| 2012-03-07 | 3.42 |
| 2012-03-06 | 4.08 |
| 2012-03-05 | 6.71 |
| 2012-03-02 | 6.05 |
| 2012-03-01 | 1.44 |
| 2012-02-29 | 4.73 |
| 2012-02-28 | 1.44 |
| 2012-02-27 | 0.12 |
| 2012-02-24 | -1.85 |
| 2012-02-23 | 0.12 |
| 2012-02-22 | 0.12 |
| 2012-02-21 | -2.51 |
| 2012-02-20 | -3.17 |
| 2012-02-17 | -4.49 |
| 2012-02-16 | -5.15 |
| 2012-02-15 | -5.80 |
| 2012-02-14 | -6.46 |
| 2012-02-13 | -7.12 |
| 2012-02-10 | -5.80 |
| 2012-02-09 | -4.49 |
| 2012-02-08 | -5.15 |
| 2012-02-07 | -7.12 |
| 2012-02-06 | -5.15 |
| 2012-02-03 | -8.44 |
| 2012-02-02 | -8.44 |
| 2012-02-01 | -9.10 |
| 2012-01-31 | -10.42 |
| 2012-01-30 | -8.44 |
| 2012-01-27 | -7.78 |
| 2012-01-26 | -8.44 |
| 2012-01-20 | -5.80 |
| 2012-01-19 | -11.07 |
| 2012-01-18 | -11.73 |
| 2012-01-17 | -11.73 |
| 2012-01-16 | -13.71 |
| 2012-01-13 | -13.71 |
| 2012-01-12 | -14.37 |
| 2012-01-11 | -14.37 |
| 2012-01-10 | -14.37 |
| 2012-01-09 | -13.71 |
| 2012-01-06 | -13.71 |
| 2012-01-05 | -9.10 |
| 2012-01-04 | -9.10 |
| 2012-01-03 | -13.71 |
| 2011-12-30 | -13.71 |
| 2011-12-29 | -14.37 |
| 2011-12-28 | -15.69 |
| 2011-12-23 | -15.03 |
| 2011-12-22 | -15.03 |
| 2011-12-21 | -15.03 |
| 2011-12-20 | -17.66 |
| 2011-12-19 | -15.69 |
| 2011-12-16 | -15.69 |
| 2011-12-15 | -15.69 |
| 2011-12-14 | -13.71 |
| 2011-12-13 | -13.05 |
| 2011-12-12 | -11.73 |
| 2011-12-09 | -11.73 |
| 2011-12-08 | -12.39 |
| 2011-12-07 | -13.05 |
| 2011-12-06 | -13.05 |
| 2011-12-05 | -12.39 |
| 2011-12-02 | -11.73 |
| 2011-12-01 | -11.73 |
| 2011-11-30 | -13.71 |
| 2011-11-29 | -11.73 |
| 2011-11-28 | -11.73 |
| 2011-11-25 | -13.71 |
| 2011-11-24 | -11.07 |
| 2011-11-23 | -11.07 |
| 2011-11-22 | -7.78 |
| 2011-11-21 | -7.78 |
| 2011-11-18 | -4.49 |
| 2011-11-17 | -10.42 |
| 2011-11-16 | -7.78 |
| 2011-11-15 | -7.78 |
| 2011-11-14 | -5.15 |
| 2011-11-11 | -9.10 |
| 2011-11-10 | -4.49 |
| 2011-11-09 | -3.83 |
| 2011-11-08 | -2.51 |
| 2011-11-07 | -2.51 |
| 2011-11-04 | -1.19 |
| 2011-11-03 | -2.51 |
| 2011-11-02 | -1.19 |
| 2011-11-01 | -1.19 |
| 2011-10-31 | 7.37 |
| 2011-10-28 | 7.37 |
| 2011-10-27 | 4.08 |
| 2011-10-26 | 4.08 |
| 2011-10-25 | -1.19 |
| 2011-10-24 | -6.46 |
| 2011-10-21 | -6.46 |
| 2011-10-20 | -6.46 |
| 2011-10-19 | -6.46 |
| 2011-10-18 | -10.42 |
| 2011-10-17 | -6.46 |
| 2011-10-14 | -11.07 |
| 2011-10-13 | -11.07 |
| 2011-10-12 | -17.00 |
| 2011-10-11 | -18.32 |
| 2011-10-10 | -24.25 |
| 2011-10-07 | -24.25 |
| 2011-10-06 | -27.54 |
| 2011-10-04 | -27.54 |
| 2011-10-03 | -20.96 |
| 2011-09-30 | -18.32 |
| 2011-09-28 | -18.98 |
| 2011-09-27 | -15.03 |
| 2011-09-26 | -15.03 |
| 2011-09-23 | -17.00 |
| 2011-09-22 | -15.69 |
| 2011-09-21 | -9.10 |
| 2011-09-20 | -7.78 |
| 2011-09-19 | -1.19 |
| 2011-09-16 | 6.05 |
| 2011-09-15 | 6.05 |
| 2011-09-14 | 6.05 |
| 2011-09-12 | 6.71 |
| 2011-09-09 | 6.71 |
| 2011-09-08 | 3.42 |
| 2011-09-07 | 3.42 |
| 2011-09-06 | 3.42 |
| 2011-09-05 | 3.42 |
| 2011-09-02 | 3.42 |
| 2011-09-01 | 3.42 |
| 2011-08-31 | 4.08 |
| 2011-08-30 | 4.08 |
| 2011-08-29 | 4.08 |
| 2011-08-26 | 6.71 |
| 2011-08-25 | 4.08 |
| 2011-08-24 | 4.08 |
| 2011-08-23 | 6.71 |
| 2011-08-22 | 5.39 |
| 2011-08-19 | 8.69 |
| 2011-08-18 | 11.98 |
| 2011-08-17 | 10.00 |
| 2011-08-16 | 5.39 |
| 2011-08-15 | 6.71 |
| 2011-08-12 | 6.71 |
| 2011-08-11 | 4.73 |
| 2011-08-10 | 4.73 |
| 2011-08-09 | 4.73 |
| 2011-08-08 | 7.37 |
| 2011-08-05 | 13.96 |
| 2011-08-04 | 19.88 |
| 2011-08-03 | 20.54 |
| 2011-08-02 | 19.88 |
| 2011-08-01 | 19.88 |
| 2011-07-29 | 19.88 |
| 2011-07-28 | 19.88 |
| 2011-07-27 | 22.52 |
| 2011-07-26 | 22.52 |
| 2011-07-25 | 22.52 |
| 2011-07-22 | 22.52 |
| 2011-07-21 | 21.20 |
| 2011-07-20 | 21.20 |
| 2011-07-19 | 21.20 |
| 2011-07-18 | 22.52 |
| 2011-07-15 | 23.18 |
| 2011-07-14 | 22.52 |
| 2011-07-13 | 22.52 |
| 2011-07-12 | 21.86 |
| 2011-07-11 | 27.79 |
| 2011-07-08 | 25.15 |
| 2011-07-07 | 25.15 |
| 2011-07-06 | 27.13 |
| 2011-07-05 | 27.13 |
| 2011-07-04 | 31.08 |
| 2011-06-30 | 30.42 |
| 2011-06-29 | 30.42 |
| 2011-06-28 | 27.79 |
| 2011-06-27 | 27.79 |
| 2011-06-24 | 27.79 |
| 2011-06-23 | 27.13 |
| 2011-06-22 | 31.08 |
| 2011-06-21 | 29.11 |
| 2011-06-20 | 29.11 |
| 2011-06-17 | 29.11 |
| 2011-06-16 | 31.08 |
| 2011-06-15 | 30.42 |
| 2011-06-14 | 30.42 |
| 2011-06-13 | 31.74 |
| 2011-06-10 | 31.74 |
| 2011-06-09 | 31.74 |
| 2011-06-08 | 31.74 |
| 2011-06-07 | 35.04 |
| 2011-06-03 | 32.40 |
| 2011-06-02 | 31.74 |
| 2011-06-01 | 33.72 |
| 2011-05-31 | 33.72 |
| 2011-05-30 | 35.04 |
| 2011-05-27 | 35.04 |
| 2011-05-26 | 35.69 |
| 2011-05-25 | 31.74 |
| 2011-05-24 | 31.08 |
| 2011-05-23 | 31.08 |
| 2011-05-20 | 35.04 |
| 2011-05-19 | 35.04 |
| 2011-05-18 | 35.69 |
| 2011-05-17 | 35.04 |
| 2011-05-16 | 35.04 |
| 2011-05-13 | 35.04 |
| 2011-05-12 | 35.04 |
| 2011-05-11 | 33.06 |
| 2011-05-09 | 34.38 |
| 2011-05-06 | 36.35 |
| 2011-05-05 | 33.06 |
| 2011-05-04 | 33.12 |
| 2011-05-03 | 36.29 |
| 2011-04-29 | 33.12 |
| 2011-04-28 | 35.03 |
| 2011-04-27 | 39.46 |
| 2011-04-26 | 41.37 |
| 2011-04-21 | 41.37 |
| 2011-04-20 | 39.46 |
| 2011-04-19 | 39.46 |
| 2011-04-18 | 40.10 |
| 2011-04-15 | 36.29 |
| 2011-04-14 | 36.29 |
| 2011-04-13 | 36.29 |
| 2011-04-12 | 31.86 |
| 2011-04-11 | 33.12 |
| 2011-04-08 | 33.12 |
| 2011-04-07 | 32.49 |
| 2011-04-06 | 29.96 |
| 2011-04-04 | 31.86 |
| 2011-04-01 | 30.59 |
| 2011-03-31 | 31.86 |
| 2011-03-30 | 29.32 |
| 2011-03-29 | 26.79 |
| 2011-03-28 | 28.05 |
| 2011-03-25 | 28.69 |
| 2011-03-24 | 29.32 |
| 2011-03-23 | 33.12 |
| 2011-03-22 | 29.96 |
| 2011-03-21 | 28.05 |
| 2011-03-18 | 28.05 |
| 2011-03-17 | 24.88 |
| 2011-03-16 | 25.52 |
| 2011-03-15 | 24.25 |
| 2011-03-14 | 29.96 |
| 2011-03-11 | 29.96 |
| 2011-03-10 | 28.69 |
| 2011-03-09 | 26.79 |
| 2011-03-08 | 26.79 |
| 2011-03-07 | 24.88 |
| 2011-03-04 | 25.52 |
| 2011-03-03 | 25.52 |
| 2011-03-02 | 25.52 |
| 2011-03-01 | 25.52 |
| 2011-02-28 | 24.88 |
| 2011-02-25 | 24.88 |
| 2011-02-24 | 24.88 |
| 2011-02-23 | 23.62 |
| 2011-02-22 | 24.25 |
| 2011-02-21 | 26.79 |
| 2011-02-18 | 25.52 |
| 2011-02-17 | 23.62 |
| 2011-02-16 | 24.88 |
| 2011-02-15 | 25.52 |
| 2011-02-14 | 25.52 |
| 2011-02-11 | 22.98 |
| 2011-02-10 | 22.35 |
| 2011-02-09 | 24.25 |
| 2011-02-08 | 28.05 |
| 2011-02-07 | 24.25 |
| 2011-02-02 | 26.79 |
| 2011-02-01 | 26.15 |
| 2011-01-31 | 26.79 |
| 2011-01-28 | 29.32 |
| 2011-01-27 | 28.69 |
| 2011-01-26 | 29.32 |
| 2011-01-25 | 31.86 |
| 2011-01-24 | 33.12 |
| 2011-01-21 | 32.49 |
| 2011-01-20 | 29.32 |
| 2011-01-19 | 30.59 |
| 2011-01-18 | 30.59 |
| 2011-01-17 | 30.59 |
| 2011-01-14 | 32.49 |
| 2011-01-13 | 28.69 |
| 2011-01-12 | 25.52 |
| 2011-01-11 | 26.15 |
| 2011-01-10 | 24.25 |
| 2011-01-07 | 25.52 |
| 2011-01-06 | 23.62 |
| 2011-01-05 | 23.62 |
| 2011-01-04 | 24.25 |
| 2011-01-03 | 21.71 |
| 2010-12-31 | 21.71 |
| 2010-12-30 | 21.71 |
| 2010-12-29 | 21.08 |
| 2010-12-28 | 21.08 |
| 2010-12-24 | 22.35 |
| 2010-12-23 | 21.08 |
| 2010-12-22 | 21.71 |
| 2010-12-21 | 22.98 |
| 2010-12-20 | 21.08 |
| 2010-12-17 | 25.52 |
| 2010-12-16 | 26.15 |
| 2010-12-15 | 26.15 |
| 2010-12-14 | 26.15 |
| 2010-12-13 | 26.79 |
| 2010-12-10 | 24.25 |
| 2010-12-09 | 26.79 |
| 2010-12-08 | 26.79 |
| 2010-12-07 | 26.15 |
| 2010-12-06 | 24.88 |
| 2010-12-03 | 26.15 |
| 2010-12-02 | 25.52 |
| 2010-12-01 | 26.15 |
| 2010-11-30 | 22.98 |
| 2010-11-29 | 25.52 |
| 2010-11-26 | 26.79 |
| 2010-11-25 | 27.42 |
| 2010-11-24 | 27.42 |
| 2010-11-23 | 22.35 |
| 2010-11-22 | 28.05 |
| 2010-11-19 | 25.52 |
| 2010-11-18 | 28.69 |
| 2010-11-17 | 25.52 |
| 2010-11-16 | 29.32 |
| 2010-11-15 | 31.22 |
| 2010-11-12 | 34.39 |
| 2010-11-11 | 35.66 |
| 2010-11-10 | 36.29 |
| 2010-11-09 | 36.93 |
| 2010-11-08 | 36.29 |
| 2010-11-05 | 32.49 |
| 2010-11-04 | 31.86 |
| 2010-11-03 | 26.79 |
| 2010-11-02 | 24.25 |
| 2010-11-01 | 24.25 |
| 2010-10-29 | 22.98 |
| 2010-10-28 | 22.98 |
| 2010-10-27 | 24.25 |
| 2010-10-26 | 26.15 |
| 2010-10-25 | 26.15 |
| 2010-10-22 | 24.25 |
| 2010-10-21 | 24.25 |
| 2010-10-20 | 24.25 |
| 2010-10-19 | 24.88 |
| 2010-10-18 | 24.88 |
| 2010-10-15 | 26.79 |
| 2010-10-14 | 24.25 |
| 2010-10-13 | 26.15 |
| 2010-10-12 | 25.52 |
| 2010-10-11 | 21.71 |
| 2010-10-08 | 22.98 |
| 2010-10-07 | 22.35 |
| 2010-10-06 | 21.08 |
| 2010-10-05 | 22.98 |
| 2010-10-04 | 21.08 |
| 2010-09-30 | 21.71 |
| 2010-09-29 | 21.71 |
| 2010-09-28 | 20.45 |
| 2010-09-27 | 20.45 |
| 2010-09-24 | 21.71 |
| 2010-09-22 | 23.62 |
| 2010-09-21 | 23.62 |
| 2010-09-20 | 21.71 |
| 2010-09-17 | 20.45 |
| 2010-09-16 | 20.45 |
| 2010-09-15 | 20.45 |
| 2010-09-14 | 20.45 |
| 2010-09-13 | 21.71 |
| 2010-09-10 | 23.62 |
| 2010-09-09 | 23.62 |
| 2010-09-08 | 22.35 |
| 2010-09-07 | 21.08 |
| 2010-09-06 | 21.71 |
| 2010-09-03 | 21.71 |
| 2010-09-02 | 22.98 |
| 2010-09-01 | 22.35 |
| 2010-08-31 | 23.62 |
| 2010-08-30 | 21.71 |
| 2010-08-27 | 22.35 |
| 2010-08-26 | 24.88 |
| 2010-08-25 | 28.69 |
| 2010-08-24 | 39.46 |
| 2010-08-23 | 39.46 |
| 2010-08-20 | 38.83 |
| 2010-08-19 | 40.10 |
| 2010-08-18 | 40.73 |
| 2010-08-17 | 41.37 |
| 2010-08-16 | 37.56 |
| 2010-08-13 | 39.46 |
| 2010-08-12 | 36.29 |
| 2010-08-11 | 35.66 |
| 2010-08-10 | 39.46 |
| 2010-08-09 | 41.37 |
| 2010-08-06 | 35.03 |
| 2010-08-05 | 36.29 |
| 2010-08-04 | 33.12 |
| 2010-08-03 | 36.29 |
| 2010-08-02 | 36.29 |
| 2010-07-30 | 36.29 |
| 2010-07-29 | 36.29 |
| 2010-07-28 | 38.83 |
| 2010-07-27 | 35.03 |
| 2010-07-26 | 32.49 |
| 2010-07-23 | 30.59 |
| 2010-07-22 | 30.59 |
| 2010-07-21 | 32.49 |
| 2010-07-20 | 33.12 |
| 2010-07-19 | 31.86 |
| 2010-07-16 | 29.96 |
| 2010-07-15 | 32.49 |
| 2010-07-14 | 34.39 |
| 2010-07-13 | 30.59 |
| 2010-07-12 | 31.86 |
| 2010-07-09 | 28.05 |
| 2010-07-08 | 24.88 |
| 2010-07-07 | 23.62 |
| 2010-07-06 | 22.98 |
| 2010-07-05 | 22.98 |
| 2010-07-02 | 22.98 |
| 2010-06-30 | 24.25 |
| 2010-06-29 | 24.25 |
| 2010-06-28 | 25.52 |
| 2010-06-25 | 26.79 |
| 2010-06-24 | 26.15 |
| 2010-06-23 | 28.05 |
| 2010-06-22 | 25.52 |
| 2010-06-21 | 24.25 |
| 2010-06-18 | 24.25 |
| 2010-06-17 | 24.25 |
| 2010-06-15 | 21.08 |
| 2010-06-14 | 22.98 |
| 2010-06-11 | 22.98 |
| 2010-06-10 | 19.18 |
| 2010-06-09 | 19.18 |
| 2010-06-08 | 24.88 |
| 2010-06-07 | 24.88 |
| 2010-06-04 | 24.88 |
| 2010-06-03 | 25.52 |
| 2010-06-02 | 26.15 |
| 2010-06-01 | 23.62 |
| 2010-05-31 | 26.15 |
| 2010-05-28 | 19.18 |
| 2010-05-27 | 17.91 |
| 2010-05-26 | 10.94 |
| 2010-05-25 | 14.74 |
| 2010-05-24 | 17.91 |
| 2010-05-20 | 16.01 |
| 2010-05-19 | 20.96 |
| 2010-05-18 | 22.75 |
| 2010-05-17 | 25.75 |
| 2010-05-14 | 25.75 |
| 2010-05-13 | 25.75 |
| 2010-05-12 | 23.35 |
| 2010-05-11 | 26.95 |
| 2010-05-10 | 23.35 |
| 2010-05-07 | 22.16 |
| 2010-05-06 | 23.95 |
| 2010-05-05 | 31.74 |
| 2010-05-04 | 37.72 |
| 2010-05-03 | 32.34 |
| 2010-04-30 | 32.93 |
| 2010-04-29 | 32.34 |
| 2010-04-28 | 34.73 |
| 2010-04-27 | 35.93 |
| 2010-04-26 | 37.72 |
| 2010-04-23 | 36.53 |
| 2010-04-22 | 36.53 |
| 2010-04-21 | 33.53 |
| 2010-04-20 | 34.13 |
| 2010-04-19 | 34.13 |
| 2010-04-16 | 35.33 |
| 2010-04-15 | 36.53 |
| 2010-04-14 | 38.92 |
| 2010-04-13 | 31.14 |
| 2010-04-12 | 14.37 |
| 2010-04-09 | 17.37 |
| 2010-04-08 | 17.96 |
| 2010-04-07 | 13.17 |
| 2010-04-01 | 10.78 |
| 2010-03-31 | 10.18 |
| 2010-03-30 | 8.98 |
| 2010-03-29 | 10.18 |
| 2010-03-26 | 9.58 |
| 2010-03-25 | 11.38 |
| 2010-03-24 | 11.38 |
| 2010-03-23 | 11.38 |
| 2010-03-22 | 7.19 |
| 2010-03-19 | 7.19 |
| 2010-03-18 | 5.39 |
| 2010-03-17 | 7.78 |
| 2010-03-16 | 6.59 |
| 2010-03-15 | 7.19 |
| 2010-03-12 | 4.79 |
| 2010-03-11 | 7.78 |
| 2010-03-10 | 4.19 |
| 2010-03-09 | 5.99 |
| 2010-03-08 | 4.79 |
| 2010-03-05 | 5.99 |
| 2010-03-04 | 1.80 |
| 2010-03-03 | 3.59 |
| 2010-03-02 | 1.80 |
| 2010-03-01 | 1.20 |
| 2010-02-26 | -0.60 |
| 2010-02-25 | 0.60 |
| 2010-02-24 | -0.60 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | -1.20 |
| 2010-02-19 | -1.20 |
| 2010-02-18 | -1.20 |
| 2010-02-17 | -1.20 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.60 |
| 2010-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy