Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 515.07 |
| 2010-12-17 | 515.07 |
| 2010-12-16 | 515.07 |
| 2010-12-15 | 515.07 |
| 2010-12-14 | 515.07 |
| 2010-12-13 | 515.07 |
| 2010-12-10 | 514.03 |
| 2010-12-09 | 514.03 |
| 2010-12-08 | 515.07 |
| 2010-12-07 | 514.03 |
| 2010-12-06 | 514.03 |
| 2010-12-03 | 514.03 |
| 2010-12-02 | 512.98 |
| 2010-12-01 | 514.03 |
| 2010-11-30 | 514.03 |
| 2010-11-29 | 512.98 |
| 2010-11-26 | 512.98 |
| 2010-11-25 | 514.03 |
| 2010-11-24 | 511.94 |
| 2010-11-23 | 511.94 |
| 2010-11-22 | 512.98 |
| 2010-11-19 | 512.98 |
| 2010-11-18 | 514.03 |
| 2010-11-17 | 511.94 |
| 2010-11-16 | 512.98 |
| 2010-11-15 | 511.94 |
| 2010-11-12 | 512.98 |
| 2010-11-11 | 512.98 |
| 2010-11-10 | 510.89 |
| 2010-11-09 | 499.38 |
| 2010-11-08 | 499.38 |
| 2010-11-05 | 499.38 |
| 2010-11-04 | 500.43 |
| 2010-11-03 | 500.43 |
| 2010-11-02 | 499.38 |
| 2010-11-01 | 498.34 |
| 2010-10-29 | 500.43 |
| 2010-10-28 | 497.29 |
| 2010-10-27 | 498.34 |
| 2010-10-26 | 498.34 |
| 2010-10-25 | 497.29 |
| 2010-10-22 | 497.29 |
| 2010-10-21 | 496.24 |
| 2010-10-20 | 496.24 |
| 2010-10-19 | 497.29 |
| 2010-10-18 | 497.29 |
| 2010-10-15 | 496.24 |
| 2010-10-14 | 494.15 |
| 2010-10-13 | 493.11 |
| 2010-10-12 | 493.11 |
| 2010-10-11 | 491.01 |
| 2010-10-08 | 491.01 |
| 2010-10-07 | 489.97 |
| 2010-10-06 | 488.92 |
| 2010-10-05 | 488.92 |
| 2010-10-04 | 493.11 |
| 2010-09-30 | 496.24 |
| 2010-09-29 | 498.34 |
| 2010-09-28 | 497.29 |
| 2010-09-27 | 497.29 |
| 2010-09-24 | 497.29 |
| 2010-09-22 | 498.34 |
| 2010-09-21 | 497.29 |
| 2010-09-20 | 496.24 |
| 2010-09-17 | 495.20 |
| 2010-09-16 | 495.20 |
| 2010-09-15 | 495.20 |
| 2010-09-14 | 495.20 |
| 2010-09-13 | 495.20 |
| 2010-09-10 | 495.20 |
| 2010-09-09 | 497.29 |
| 2010-09-08 | 497.29 |
| 2010-09-07 | 496.24 |
| 2010-09-06 | 495.83 |
| 2010-09-03 | 495.83 |
| 2010-09-02 | 495.83 |
| 2010-09-01 | 494.79 |
| 2010-08-31 | 493.76 |
| 2010-08-30 | 493.76 |
| 2010-08-27 | 494.79 |
| 2010-08-26 | 494.79 |
| 2010-08-25 | 494.79 |
| 2010-08-24 | 491.70 |
| 2010-08-23 | 491.70 |
| 2010-08-20 | 491.70 |
| 2010-08-19 | 491.70 |
| 2010-08-18 | 491.70 |
| 2010-08-17 | 491.70 |
| 2010-08-16 | 490.66 |
| 2010-08-13 | 491.70 |
| 2010-08-12 | 490.66 |
| 2010-08-11 | 493.76 |
| 2010-08-10 | 376.04 |
| 2010-08-09 | 376.04 |
| 2010-08-06 | 376.04 |
| 2010-08-05 | 376.04 |
| 2010-08-04 | 376.04 |
| 2010-08-03 | 376.04 |
| 2010-08-02 | 376.04 |
| 2010-07-30 | 376.04 |
| 2010-07-29 | 376.04 |
| 2010-07-28 | 376.04 |
| 2010-07-27 | 376.04 |
| 2010-07-26 | 376.04 |
| 2010-07-23 | 360.55 |
| 2010-07-22 | 349.19 |
| 2010-07-21 | 341.96 |
| 2010-07-20 | 331.64 |
| 2010-07-19 | 328.54 |
| 2010-07-16 | 332.67 |
| 2010-07-15 | 334.74 |
| 2010-07-14 | 331.64 |
| 2010-07-13 | 332.67 |
| 2010-07-12 | 334.74 |
| 2010-07-09 | 324.41 |
| 2010-07-08 | 320.28 |
| 2010-07-07 | 326.48 |
| 2010-07-06 | 327.51 |
| 2010-07-05 | 325.44 |
| 2010-07-02 | 326.48 |
| 2010-06-30 | 328.54 |
| 2010-06-29 | 325.44 |
| 2010-06-28 | 333.70 |
| 2010-06-25 | 340.93 |
| 2010-06-24 | 333.70 |
| 2010-06-23 | 327.51 |
| 2010-06-22 | 336.80 |
| 2010-06-21 | 321.31 |
| 2010-06-18 | 322.34 |
| 2010-06-17 | 315.12 |
| 2010-06-15 | 314.08 |
| 2010-06-14 | 312.64 |
| 2010-06-11 | 308.09 |
| 2010-06-10 | 295.70 |
| 2010-06-09 | 294.46 |
| 2010-06-08 | 290.33 |
| 2010-06-07 | 289.92 |
| 2010-06-04 | 296.53 |
| 2010-06-03 | 297.36 |
| 2010-06-02 | 297.77 |
| 2010-06-01 | 296.53 |
| 2010-05-31 | 290.33 |
| 2010-05-28 | 289.51 |
| 2010-05-27 | 269.68 |
| 2010-05-26 | 263.90 |
| 2010-05-25 | 270.92 |
| 2010-05-24 | 270.92 |
| 2010-05-20 | 270.09 |
| 2010-05-19 | 280.01 |
| 2010-05-18 | 290.33 |
| 2010-05-17 | 291.99 |
| 2010-05-14 | 301.90 |
| 2010-05-13 | 292.61 |
| 2010-05-12 | 281.78 |
| 2010-05-11 | 280.57 |
| 2010-05-10 | 281.38 |
| 2010-05-07 | 276.56 |
| 2010-05-06 | 282.58 |
| 2010-05-05 | 292.20 |
| 2010-05-04 | 301.03 |
| 2010-05-03 | 296.21 |
| 2010-04-30 | 291.40 |
| 2010-04-29 | 291.00 |
| 2010-04-28 | 286.99 |
| 2010-04-27 | 291.00 |
| 2010-04-26 | 299.02 |
| 2010-04-23 | 304.03 |
| 2010-04-22 | 304.03 |
| 2010-04-21 | 304.03 |
| 2010-04-20 | 302.03 |
| 2010-04-19 | 294.61 |
| 2010-04-16 | 309.05 |
| 2010-04-15 | 311.05 |
| 2010-04-14 | 309.05 |
| 2010-04-13 | 311.05 |
| 2010-04-12 | 320.08 |
| 2010-04-09 | 318.07 |
| 2010-04-08 | 307.04 |
| 2010-04-07 | 308.04 |
| 2010-04-01 | 298.62 |
| 2010-03-31 | 289.80 |
| 2010-03-30 | 287.79 |
| 2010-03-29 | 299.82 |
| 2010-03-26 | 291.40 |
| 2010-03-25 | 280.98 |
| 2010-03-24 | 278.57 |
| 2010-03-23 | 278.57 |
| 2010-03-22 | 282.58 |
| 2010-03-19 | 275.76 |
| 2010-03-18 | 265.34 |
| 2010-03-17 | 263.33 |
| 2010-03-16 | 252.90 |
| 2010-03-15 | 250.10 |
| 2010-03-12 | 242.08 |
| 2010-03-11 | 244.88 |
| 2010-03-10 | 243.28 |
| 2010-03-09 | 242.48 |
| 2010-03-08 | 243.68 |
| 2010-03-05 | 240.87 |
| 2010-03-04 | 238.47 |
| 2010-03-03 | 239.67 |
| 2010-03-02 | 236.86 |
| 2010-03-01 | 242.48 |
| 2010-02-26 | 234.86 |
| 2010-02-25 | 232.45 |
| 2010-02-24 | 234.06 |
| 2010-02-23 | 238.07 |
| 2010-02-22 | 244.08 |
| 2010-02-19 | 239.67 |
| 2010-02-18 | 244.48 |
| 2010-02-17 | 242.88 |
| 2010-02-12 | 236.46 |
| 2010-02-11 | 228.04 |
| 2010-02-10 | 221.22 |
| 2010-02-09 | 222.02 |
| 2010-02-08 | 216.81 |
| 2010-02-05 | 218.82 |
| 2010-02-04 | 227.24 |
| 2010-02-03 | 221.62 |
| 2010-02-02 | 216.01 |
| 2010-02-01 | 209.99 |
| 2010-01-29 | 204.78 |
| 2010-01-28 | 210.80 |
| 2010-01-27 | 204.78 |
| 2010-01-26 | 205.98 |
| 2010-01-25 | 211.60 |
| 2010-01-22 | 211.60 |
| 2010-01-21 | 212.80 |
| 2010-01-20 | 218.01 |
| 2010-01-19 | 227.24 |
| 2010-01-18 | 229.24 |
| 2010-01-15 | 232.85 |
| 2010-01-14 | 230.85 |
| 2010-01-13 | 228.04 |
| 2010-01-12 | 236.06 |
| 2010-01-11 | 239.67 |
| 2010-01-08 | 240.87 |
| 2010-01-07 | 241.27 |
| 2010-01-06 | 245.28 |
| 2010-01-05 | 247.69 |
| 2010-01-04 | 240.87 |
| 2009-12-31 | 238.87 |
| 2009-12-30 | 239.67 |
| 2009-12-29 | 236.86 |
| 2009-12-28 | 239.27 |
| 2009-12-24 | 236.86 |
| 2009-12-23 | 236.86 |
| 2009-12-22 | 234.86 |
| 2009-12-21 | 227.64 |
| 2009-12-18 | 230.45 |
| 2009-12-17 | 246.09 |
| 2009-12-16 | 250.50 |
| 2009-12-15 | 250.90 |
| 2009-12-14 | 252.10 |
| 2009-12-11 | 251.70 |
| 2009-12-10 | 256.11 |
| 2009-12-09 | 258.12 |
| 2009-12-08 | 263.73 |
| 2009-12-07 | 266.54 |
| 2009-12-04 | 266.94 |
| 2009-12-03 | 276.56 |
| 2009-12-02 | 267.74 |
| 2009-12-01 | 265.34 |
| 2009-11-30 | 259.32 |
| 2009-11-27 | 246.89 |
| 2009-11-26 | 272.15 |
| 2009-11-25 | 273.36 |
| 2009-11-24 | 282.98 |
| 2009-11-23 | 282.18 |
| 2009-11-20 | 280.57 |
| 2009-11-19 | 284.99 |
| 2009-11-18 | 289.40 |
| 2009-11-17 | 294.61 |
| 2009-11-16 | 291.00 |
| 2009-11-13 | 288.19 |
| 2009-11-12 | 299.02 |
| 2009-11-11 | 278.97 |
| 2009-11-10 | 268.14 |
| 2009-11-09 | 265.74 |
| 2009-11-06 | 266.14 |
| 2009-11-05 | 264.93 |
| 2009-11-04 | 264.53 |
| 2009-11-03 | 264.13 |
| 2009-11-02 | 260.92 |
| 2009-10-30 | 266.54 |
| 2009-10-29 | 266.14 |
| 2009-10-28 | 270.95 |
| 2009-10-27 | 272.55 |
| 2009-10-23 | 273.36 |
| 2009-10-22 | 270.95 |
| 2009-10-21 | 269.35 |
| 2009-10-20 | 268.94 |
| 2009-10-19 | 268.94 |
| 2009-10-16 | 271.75 |
| 2009-10-15 | 274.96 |
| 2009-10-14 | 275.36 |
| 2009-10-13 | 266.94 |
| 2009-10-12 | 266.14 |
| 2009-10-09 | 266.94 |
| 2009-10-08 | 254.11 |
| 2009-10-07 | 255.71 |
| 2009-10-06 | 250.90 |
| 2009-10-05 | 250.90 |
| 2009-10-02 | 250.90 |
| 2009-09-30 | 251.70 |
| 2009-09-29 | 256.11 |
| 2009-09-28 | 249.29 |
| 2009-09-25 | 256.51 |
| 2009-09-24 | 256.51 |
| 2009-09-23 | 260.92 |
| 2009-09-22 | 260.92 |
| 2009-09-21 | 261.73 |
| 2009-09-18 | 280.98 |
| 2009-09-17 | 278.57 |
| 2009-09-16 | 265.34 |
| 2009-09-15 | 241.27 |
| 2009-09-14 | 238.47 |
| 2009-09-11 | 230.85 |
| 2009-09-10 | 232.05 |
| 2009-09-09 | 228.44 |
| 2009-09-08 | 228.44 |
| 2009-09-07 | 229.24 |
| 2009-09-04 | 224.03 |
| 2009-09-03 | 211.20 |
| 2009-09-02 | 209.99 |
| 2009-09-01 | 213.20 |
| 2009-08-31 | 207.69 |
| 2009-08-28 | 219.51 |
| 2009-08-27 | 217.54 |
| 2009-08-26 | 219.90 |
| 2009-08-25 | 222.66 |
| 2009-08-24 | 227.38 |
| 2009-08-21 | 213.20 |
| 2009-08-20 | 206.90 |
| 2009-08-19 | 196.66 |
| 2009-08-18 | 187.20 |
| 2009-08-17 | 183.26 |
| 2009-08-14 | 185.62 |
| 2009-08-13 | 186.81 |
| 2009-08-12 | 181.68 |
| 2009-08-11 | 185.23 |
| 2009-08-10 | 186.02 |
| 2009-08-07 | 181.29 |
| 2009-08-06 | 181.68 |
| 2009-08-05 | 187.99 |
| 2009-08-04 | 197.84 |
| 2009-08-03 | 197.44 |
| 2009-07-31 | 188.78 |
| 2009-07-30 | 184.05 |
| 2009-07-29 | 184.44 |
| 2009-07-28 | 186.41 |
| 2009-07-27 | 183.65 |
| 2009-07-24 | 186.41 |
| 2009-07-23 | 183.65 |
| 2009-07-22 | 185.23 |
| 2009-07-21 | 186.02 |
| 2009-07-20 | 185.62 |
| 2009-07-17 | 179.32 |
| 2009-07-16 | 178.93 |
| 2009-07-15 | 180.50 |
| 2009-07-14 | 172.62 |
| 2009-07-13 | 163.96 |
| 2009-07-10 | 165.14 |
| 2009-07-09 | 165.93 |
| 2009-07-08 | 169.87 |
| 2009-07-07 | 180.90 |
| 2009-07-06 | 182.47 |
| 2009-07-03 | 179.71 |
| 2009-07-02 | 184.44 |
| 2009-06-30 | 176.96 |
| 2009-06-29 | 183.65 |
| 2009-06-26 | 187.20 |
| 2009-06-25 | 175.78 |
| 2009-06-24 | 175.78 |
| 2009-06-23 | 176.56 |
| 2009-06-22 | 182.47 |
| 2009-06-19 | 175.38 |
| 2009-06-18 | 167.50 |
| 2009-06-17 | 184.05 |
| 2009-06-16 | 187.20 |
| 2009-06-15 | 198.63 |
| 2009-06-12 | 195.87 |
| 2009-06-11 | 191.93 |
| 2009-06-10 | 177.75 |
| 2009-06-09 | 173.81 |
| 2009-06-08 | 179.71 |
| 2009-06-05 | 169.87 |
| 2009-06-04 | 166.32 |
| 2009-06-03 | 175.38 |
| 2009-06-02 | 169.87 |
| 2009-06-01 | 175.78 |
| 2009-05-29 | 174.59 |
| 2009-05-27 | 171.05 |
| 2009-05-26 | 163.17 |
| 2009-05-25 | 168.68 |
| 2009-05-22 | 157.65 |
| 2009-05-21 | 163.96 |
| 2009-05-20 | 171.05 |
| 2009-05-19 | 171.84 |
| 2009-05-18 | 162.77 |
| 2009-05-15 | 160.41 |
| 2009-05-14 | 147.41 |
| 2009-05-13 | 152.93 |
| 2009-05-12 | 141.89 |
| 2009-05-11 | 143.45 |
| 2009-05-08 | 156.26 |
| 2009-05-07 | 150.82 |
| 2009-05-06 | 124.81 |
| 2009-05-05 | 108.50 |
| 2009-05-04 | 98.80 |
| 2009-04-30 | 93.75 |
| 2009-04-29 | 90.64 |
| 2009-04-28 | 84.82 |
| 2009-04-27 | 82.88 |
| 2009-04-24 | 89.28 |
| 2009-04-23 | 87.15 |
| 2009-04-22 | 80.94 |
| 2009-04-21 | 87.92 |
| 2009-04-20 | 93.17 |
| 2009-04-17 | 89.28 |
| 2009-04-16 | 93.75 |
| 2009-04-15 | 89.28 |
| 2009-04-14 | 90.84 |
| 2009-04-09 | 85.40 |
| 2009-04-08 | 78.41 |
| 2009-04-07 | 85.01 |
| 2009-04-06 | 87.92 |
| 2009-04-03 | 84.43 |
| 2009-04-02 | 86.37 |
| 2009-04-01 | 76.08 |
| 2009-03-31 | 59.97 |
| 2009-03-30 | 62.10 |
| 2009-03-27 | 68.32 |
| 2009-03-26 | 66.18 |
| 2009-03-25 | 64.05 |
| 2009-03-24 | 59.19 |
| 2009-03-23 | 57.25 |
| 2009-03-20 | 53.17 |
| 2009-03-19 | 61.72 |
| 2009-03-18 | 56.47 |
| 2009-03-17 | 45.60 |
| 2009-03-16 | 42.69 |
| 2009-03-13 | 34.73 |
| 2009-03-12 | 30.07 |
| 2009-03-11 | 32.98 |
| 2009-03-10 | 32.40 |
| 2009-03-09 | 28.13 |
| 2009-03-06 | 32.79 |
| 2009-03-05 | 34.15 |
| 2009-03-04 | 36.87 |
| 2009-03-03 | 38.42 |
| 2009-03-02 | 41.53 |
| 2009-02-27 | 41.33 |
| 2009-02-26 | 42.11 |
| 2009-02-25 | 44.05 |
| 2009-02-24 | 43.86 |
| 2009-02-23 | 47.54 |
| 2009-02-20 | 45.80 |
| 2009-02-19 | 46.18 |
| 2009-02-18 | 49.49 |
| 2009-02-17 | 49.29 |
| 2009-02-16 | 50.84 |
| 2009-02-13 | 50.84 |
| 2009-02-12 | 48.71 |
| 2009-02-11 | 47.16 |
| 2009-02-10 | 51.43 |
| 2009-02-09 | 49.87 |
| 2009-02-06 | 47.16 |
| 2009-02-05 | 45.60 |
| 2009-02-04 | 44.44 |
| 2009-02-03 | 40.17 |
| 2009-02-02 | 41.72 |
| 2009-01-30 | 41.91 |
| 2009-01-29 | 43.66 |
| 2009-01-23 | 36.28 |
| 2009-01-22 | 38.23 |
| 2009-01-21 | 39.39 |
| 2009-01-20 | 49.49 |
| 2009-01-19 | 52.40 |
| 2009-01-16 | 53.56 |
| 2009-01-15 | 51.04 |
| 2009-01-14 | 52.98 |
| 2009-01-13 | 52.01 |
| 2009-01-12 | 54.34 |
| 2009-01-09 | 58.22 |
| 2009-01-08 | 57.64 |
| 2009-01-07 | 62.30 |
| 2009-01-06 | 67.93 |
| 2009-01-05 | 72.59 |
| 2009-01-02 | 64.63 |
| 2008-12-31 | 61.13 |
| 2008-12-30 | 59.00 |
| 2008-12-29 | 59.00 |
| 2008-12-24 | 59.39 |
| 2008-12-23 | 61.13 |
| 2008-12-22 | 68.90 |
| 2008-12-19 | 76.66 |
| 2008-12-18 | 70.26 |
| 2008-12-17 | 60.55 |
| 2008-12-16 | 57.25 |
| 2008-12-15 | 52.01 |
| 2008-12-12 | 53.37 |
| 2008-12-11 | 63.27 |
| 2008-12-10 | 57.44 |
| 2008-12-09 | 50.46 |
| 2008-12-08 | 48.32 |
| 2008-12-05 | 37.84 |
| 2008-12-04 | 36.48 |
| 2008-12-03 | 38.81 |
| 2008-12-02 | 37.25 |
| 2008-12-01 | 44.24 |
| 2008-11-28 | 40.94 |
| 2008-11-27 | 36.09 |
| 2008-11-26 | 34.34 |
| 2008-11-25 | 33.18 |
| 2008-11-24 | 29.88 |
| 2008-11-21 | 32.40 |
| 2008-11-20 | 29.68 |
| 2008-11-19 | 36.48 |
| 2008-11-18 | 35.90 |
| 2008-11-17 | 37.06 |
| 2008-11-14 | 41.53 |
| 2008-11-13 | 40.55 |
| 2008-11-12 | 57.06 |
| 2008-11-11 | 64.63 |
| 2008-11-10 | 78.61 |
| 2008-11-07 | 78.41 |
| 2008-11-06 | 74.72 |
| 2008-11-05 | 84.82 |
| 2008-11-04 | 69.29 |
| 2008-11-03 | 75.11 |
| 2008-10-31 | 55.31 |
| 2008-10-30 | 56.09 |
| 2008-10-29 | 51.04 |
| 2008-10-28 | 53.37 |
| 2008-10-27 | 57.64 |
| 2008-10-24 | 77.05 |
| 2008-10-23 | 85.40 |
| 2008-10-22 | 95.30 |
| 2008-10-21 | 102.29 |
| 2008-10-20 | 98.02 |
| 2008-10-17 | 94.91 |
| 2008-10-16 | 100.35 |
| 2008-10-15 | 105.78 |
| 2008-10-14 | 111.61 |
| 2008-10-13 | 108.11 |
| 2008-10-10 | 103.84 |
| 2008-10-09 | 118.21 |
| 2008-10-08 | 111.22 |
| 2008-10-06 | 146.55 |
| 2008-10-03 | 151.21 |
| 2008-10-02 | 171.79 |
| 2008-09-30 | 170.24 |
| 2008-09-29 | 183.44 |
| 2008-09-26 | 205.18 |
| 2008-09-25 | 210.23 |
| 2008-09-24 | 211.01 |
| 2008-09-23 | 213.34 |
| 2008-09-22 | 218.38 |
| 2008-09-19 | 214.50 |
| 2008-09-18 | 191.21 |
| 2008-09-17 | 208.68 |
| 2008-09-16 | 223.82 |
| 2008-09-12 | 225.76 |
| 2008-09-11 | 230.03 |
| 2008-09-10 | 235.86 |
| 2008-09-09 | 243.62 |
| 2008-09-08 | 224.21 |
| 2008-09-05 | 220.71 |
| 2008-09-04 | 230.81 |
| 2008-09-03 | 230.03 |
| 2008-09-02 | 230.42 |
| 2008-09-01 | 228.48 |
| 2008-08-29 | 228.48 |
| 2008-08-28 | 222.37 |
| 2008-08-27 | 220.84 |
| 2008-08-26 | 223.51 |
| 2008-08-25 | 226.57 |
| 2008-08-21 | 215.11 |
| 2008-08-20 | 234.21 |
| 2008-08-19 | 238.79 |
| 2008-08-18 | 245.29 |
| 2008-08-15 | 249.49 |
| 2008-08-14 | 247.19 |
| 2008-08-13 | 258.65 |
| 2008-08-12 | 255.22 |
| 2008-08-11 | 257.13 |
| 2008-08-08 | 259.80 |
| 2008-08-07 | 265.53 |
| 2008-08-05 | 258.65 |
| 2008-08-04 | 263.24 |
| 2008-08-01 | 266.67 |
| 2008-07-31 | 254.83 |
| 2008-07-30 | 256.74 |
| 2008-07-29 | 247.96 |
| 2008-07-28 | 255.22 |
| 2008-07-25 | 258.65 |
| 2008-07-24 | 266.67 |
| 2008-07-23 | 267.44 |
| 2008-07-22 | 268.58 |
| 2008-07-21 | 269.35 |
| 2008-07-18 | 249.49 |
| 2008-07-17 | 257.51 |
| 2008-07-16 | 252.54 |
| 2008-07-15 | 255.60 |
| 2008-07-14 | 276.22 |
| 2008-07-11 | 281.57 |
| 2008-07-10 | 289.59 |
| 2008-07-09 | 295.32 |
| 2008-07-08 | 284.82 |
| 2008-07-07 | 295.32 |
| 2008-07-04 | 294.37 |
| 2008-07-03 | 293.41 |
| 2008-07-02 | 301.05 |
| 2008-06-30 | 302.01 |
| 2008-06-27 | 306.78 |
| 2008-06-26 | 296.28 |
| 2008-06-25 | 301.05 |
| 2008-06-24 | 310.60 |
| 2008-06-23 | 308.69 |
| 2008-06-20 | 317.28 |
| 2008-06-19 | 326.83 |
| 2008-06-18 | 337.34 |
| 2008-06-17 | 325.88 |
| 2008-06-16 | 304.87 |
| 2008-06-13 | 306.78 |
| 2008-06-12 | 297.23 |
| 2008-06-11 | 302.01 |
| 2008-06-10 | 304.87 |
| 2008-06-06 | 320.15 |
| 2008-06-05 | 328.74 |
| 2008-06-04 | 339.25 |
| 2008-06-03 | 330.65 |
| 2008-06-02 | 299.14 |
| 2008-05-30 | 296.28 |
| 2008-05-29 | 299.14 |
| 2008-05-28 | 301.05 |
| 2008-05-27 | 295.32 |
| 2008-05-26 | 292.46 |
| 2008-05-23 | 294.37 |
| 2008-05-22 | 296.28 |
| 2008-05-21 | 300.10 |
| 2008-05-20 | 294.37 |
| 2008-05-19 | 302.96 |
| 2008-05-16 | 302.01 |
| 2008-05-15 | 307.73 |
| 2008-05-14 | 326.83 |
| 2008-05-13 | 306.78 |
| 2008-05-09 | 291.88 |
| 2008-05-08 | 290.96 |
| 2008-05-07 | 283.55 |
| 2008-05-06 | 293.74 |
| 2008-05-05 | 293.74 |
| 2008-05-02 | 289.10 |
| 2008-04-30 | 293.74 |
| 2008-04-29 | 298.37 |
| 2008-04-28 | 285.40 |
| 2008-04-25 | 281.69 |
| 2008-04-24 | 278.91 |
| 2008-04-23 | 293.74 |
| 2008-04-22 | 279.84 |
| 2008-04-21 | 272.43 |
| 2008-04-18 | 266.50 |
| 2008-04-17 | 266.50 |
| 2008-04-16 | 259.46 |
| 2008-04-15 | 259.83 |
| 2008-04-14 | 274.28 |
| 2008-04-11 | 282.62 |
| 2008-04-10 | 275.21 |
| 2008-04-09 | 268.72 |
| 2008-04-08 | 277.99 |
| 2008-04-07 | 275.21 |
| 2008-04-03 | 263.53 |
| 2008-04-02 | 266.50 |
| 2008-04-01 | 277.06 |
| 2008-03-31 | 257.23 |
| 2008-03-28 | 250.56 |
| 2008-03-27 | 245.01 |
| 2008-03-26 | 235.37 |
| 2008-03-25 | 239.08 |
| 2008-03-20 | 213.88 |
| 2008-03-19 | 206.10 |
| 2008-03-18 | 188.68 |
| 2008-03-17 | 187.57 |
| 2008-03-14 | 199.80 |
| 2008-03-13 | 207.58 |
| 2008-03-12 | 199.80 |
| 2008-03-11 | 182.38 |
| 2008-03-10 | 187.20 |
| 2008-03-07 | 192.75 |
| 2008-03-06 | 203.87 |
| 2008-03-05 | 202.02 |
| 2008-03-04 | 205.72 |
| 2008-03-03 | 207.58 |
| 2008-02-29 | 217.21 |
| 2008-02-28 | 224.62 |
| 2008-02-27 | 218.69 |
| 2008-02-26 | 209.43 |
| 2008-02-25 | 204.24 |
| 2008-02-22 | 203.13 |
| 2008-02-21 | 206.47 |
| 2008-02-20 | 209.80 |
| 2008-02-19 | 212.77 |
| 2008-02-18 | 210.54 |
| 2008-02-15 | 214.25 |
| 2008-02-14 | 215.36 |
| 2008-02-13 | 206.47 |
| 2008-02-12 | 199.80 |
| 2008-02-11 | 198.31 |
| 2008-02-06 | 210.91 |
| 2008-02-05 | 216.47 |
| 2008-02-04 | 216.84 |
| 2008-02-01 | 217.95 |
| 2008-01-31 | 210.91 |
| 2008-01-30 | 204.61 |
| 2008-01-29 | 222.40 |
| 2008-01-28 | 223.14 |
| 2008-01-25 | 229.81 |
| 2008-01-24 | 214.25 |
| 2008-01-23 | 211.65 |
| 2008-01-22 | 194.24 |
| 2008-01-21 | 222.40 |
| 2008-01-18 | 261.31 |
| 2008-01-17 | 263.16 |
| 2008-01-16 | 254.27 |
| 2008-01-15 | 279.84 |
| 2008-01-14 | 285.40 |
| 2008-01-11 | 280.77 |
| 2008-01-10 | 281.69 |
| 2008-01-09 | 272.43 |
| 2008-01-08 | 259.46 |
| 2008-01-07 | 281.69 |
| 2008-01-04 | 292.81 |
| 2008-01-03 | 298.37 |
| 2008-01-02 | 290.03 |
| 2007-12-31 | 289.10 |
| 2007-12-28 | 282.62 |
| 2007-12-27 | 267.24 |
| 2007-12-24 | 260.57 |
| 2007-12-21 | 250.19 |
| 2007-12-20 | 242.78 |
| 2007-12-19 | 247.23 |
| 2007-12-18 | 244.64 |
| 2007-12-17 | 248.34 |
| 2007-12-14 | 252.05 |
| 2007-12-13 | 265.02 |
| 2007-12-12 | 273.35 |
| 2007-12-11 | 272.43 |
| 2007-12-10 | 268.72 |
| 2007-12-07 | 268.35 |
| 2007-12-06 | 266.50 |
| 2007-12-05 | 252.05 |
| 2007-12-04 | 244.64 |
| 2007-12-03 | 243.52 |
| 2007-11-30 | 237.96 |
| 2007-11-29 | 233.89 |
| 2007-11-28 | 229.81 |
| 2007-11-27 | 220.55 |
| 2007-11-26 | 230.18 |
| 2007-11-23 | 214.25 |
| 2007-11-22 | 209.43 |
| 2007-11-21 | 225.37 |
| 2007-11-20 | 234.63 |
| 2007-11-19 | 243.52 |
| 2007-11-16 | 233.15 |
| 2007-11-15 | 235.00 |
| 2007-11-14 | 246.49 |
| 2007-11-13 | 232.78 |
| 2007-11-12 | 241.30 |
| 2007-11-09 | 255.01 |
| 2007-11-08 | 247.97 |
| 2007-11-07 | 255.75 |
| 2007-11-06 | 250.19 |
| 2007-11-05 | 262.05 |
| 2007-11-02 | 284.47 |
| 2007-11-01 | 294.66 |
| 2007-10-31 | 297.44 |
| 2007-10-30 | 294.66 |
| 2007-10-29 | 292.81 |
| 2007-10-26 | 278.91 |
| 2007-10-25 | 269.46 |
| 2007-10-24 | 272.43 |
| 2007-10-23 | 272.43 |
| 2007-10-22 | 265.76 |
| 2007-10-18 | 278.91 |
| 2007-10-17 | 285.40 |
| 2007-10-16 | 289.10 |
| 2007-10-15 | 282.62 |
| 2007-10-12 | 282.62 |
| 2007-10-11 | 303.00 |
| 2007-10-10 | 290.03 |
| 2007-10-09 | 263.68 |
| 2007-10-08 | 271.90 |
| 2007-10-05 | 274.64 |
| 2007-10-04 | 280.13 |
| 2007-10-03 | 288.35 |
| 2007-10-02 | 296.57 |
| 2007-09-28 | 296.57 |
| 2007-09-27 | 300.23 |
| 2007-09-25 | 292.92 |
| 2007-09-24 | 292.01 |
| 2007-09-21 | 291.09 |
| 2007-09-20 | 284.70 |
| 2007-09-19 | 259.29 |
| 2007-09-18 | 238.82 |
| 2007-09-17 | 238.09 |
| 2007-09-14 | 238.09 |
| 2007-09-13 | 234.80 |
| 2007-09-12 | 236.27 |
| 2007-09-11 | 237.00 |
| 2007-09-10 | 234.80 |
| 2007-09-07 | 232.61 |
| 2007-09-06 | 233.34 |
| 2007-09-05 | 228.59 |
| 2007-09-04 | 227.13 |
| 2007-09-03 | 233.34 |
| 2007-08-31 | 240.29 |
| 2007-08-30 | 240.83 |
| 2007-08-29 | 230.36 |
| 2007-08-28 | 251.30 |
| 2007-08-27 | 258.89 |
| 2007-08-24 | 252.03 |
| 2007-08-23 | 253.83 |
| 2007-08-22 | 211.23 |
| 2007-08-21 | 198.59 |
| 2007-08-20 | 176.21 |
| 2007-08-17 | 169.35 |
| 2007-08-16 | 174.40 |
| 2007-08-15 | 196.79 |
| 2007-08-14 | 197.87 |
| 2007-08-13 | 198.23 |
| 2007-08-10 | 201.48 |
| 2007-08-09 | 217.00 |
| 2007-08-08 | 223.86 |
| 2007-08-07 | 224.95 |
| 2007-08-06 | 221.34 |
| 2007-08-03 | 230.36 |
| 2007-08-02 | 240.11 |
| 2007-08-01 | 248.42 |
| 2007-07-31 | 244.81 |
| 2007-07-30 | 235.78 |
| 2007-07-27 | 238.67 |
| 2007-07-26 | 244.44 |
| 2007-07-25 | 231.09 |
| 2007-07-24 | 235.78 |
| 2007-07-23 | 225.31 |
| 2007-07-20 | 227.11 |
| 2007-07-19 | 214.84 |
| 2007-07-18 | 208.70 |
| 2007-07-17 | 209.42 |
| 2007-07-16 | 206.90 |
| 2007-07-13 | 206.90 |
| 2007-07-12 | 206.17 |
| 2007-07-11 | 207.26 |
| 2007-07-10 | 211.95 |
| 2007-07-09 | 206.53 |
| 2007-07-06 | 205.09 |
| 2007-07-05 | 206.90 |
| 2007-07-04 | 208.70 |
| 2007-07-03 | 203.65 |
| 2007-06-29 | 200.04 |
| 2007-06-28 | 194.98 |
| 2007-06-27 | 192.81 |
| 2007-06-26 | 194.26 |
| 2007-06-25 | 188.84 |
| 2007-06-22 | 187.04 |
| 2007-06-21 | 194.62 |
| 2007-06-20 | 197.87 |
| 2007-06-18 | 200.04 |
| 2007-06-15 | 198.95 |
| 2007-06-14 | 204.73 |
| 2007-06-13 | 200.76 |
| 2007-06-12 | 206.53 |
| 2007-06-11 | 206.53 |
| 2007-06-08 | 200.76 |
| 2007-06-07 | 206.17 |
| 2007-06-06 | 206.53 |
| 2007-06-05 | 205.09 |
| 2007-06-04 | 205.45 |
| 2007-06-01 | 210.51 |
| 2007-05-31 | 207.26 |
| 2007-05-30 | 206.90 |
| 2007-05-29 | 211.95 |
| 2007-05-28 | 217.73 |
| 2007-05-25 | 222.06 |
| 2007-05-23 | 220.62 |
| 2007-05-22 | 215.20 |
| 2007-05-21 | 209.06 |
| 2007-05-18 | 211.23 |
| 2007-05-17 | 213.76 |
| 2007-05-16 | 215.92 |
| 2007-05-15 | 209.06 |
| 2007-05-14 | 220.25 |
| 2007-05-11 | 206.90 |
| 2007-05-10 | 207.98 |
| 2007-05-09 | 206.17 |
| 2007-05-08 | 206.17 |
| 2007-05-07 | 206.53 |
| 2007-05-04 | 201.48 |
| 2007-05-03 | 208.34 |
| 2007-05-02 | 212.67 |
| 2007-04-30 | 215.92 |
| 2007-04-27 | 214.84 |
| 2007-04-26 | 211.67 |
| 2007-04-25 | 212.73 |
| 2007-04-24 | 210.97 |
| 2007-04-23 | 216.60 |
| 2007-04-20 | 213.08 |
| 2007-04-19 | 212.02 |
| 2007-04-18 | 220.82 |
| 2007-04-17 | 215.19 |
| 2007-04-16 | 210.97 |
| 2007-04-13 | 211.32 |
| 2007-04-12 | 207.45 |
| 2007-04-11 | 208.51 |
| 2007-04-10 | 210.97 |
| 2007-04-04 | 211.67 |
| 2007-04-03 | 208.86 |
| 2007-04-02 | 204.29 |
| 2007-03-30 | 200.77 |
| 2007-03-29 | 199.01 |
| 2007-03-28 | 194.79 |
| 2007-03-27 | 196.90 |
| 2007-03-26 | 198.31 |
| 2007-03-23 | 193.73 |
| 2007-03-22 | 189.51 |
| 2007-03-21 | 184.59 |
| 2007-03-20 | 183.88 |
| 2007-03-19 | 180.36 |
| 2007-03-16 | 176.14 |
| 2007-03-15 | 172.98 |
| 2007-03-14 | 171.92 |
| 2007-03-13 | 175.09 |
| 2007-03-12 | 178.61 |
| 2007-03-09 | 184.94 |
| 2007-03-08 | 179.66 |
| 2007-03-07 | 178.96 |
| 2007-03-06 | 175.09 |
| 2007-03-05 | 159.96 |
| 2007-03-02 | 189.86 |
| 2007-03-01 | 195.84 |
| 2007-02-28 | 196.90 |
| 2007-02-27 | 188.10 |
| 2007-02-26 | 184.23 |
| 2007-02-23 | 186.70 |
| 2007-02-22 | 197.95 |
| 2007-02-21 | 203.58 |
| 2007-02-16 | 203.58 |
| 2007-02-15 | 208.86 |
| 2007-02-14 | 206.04 |
| 2007-02-13 | 206.40 |
| 2007-02-12 | 214.49 |
| 2007-02-09 | 211.32 |
| 2007-02-08 | 205.69 |
| 2007-02-07 | 210.97 |
| 2007-02-06 | 213.43 |
| 2007-02-05 | 209.56 |
| 2007-02-02 | 211.67 |
| 2007-02-01 | 209.91 |
| 2007-01-31 | 195.84 |
| 2007-01-30 | 194.08 |
| 2007-01-29 | 192.68 |
| 2007-01-26 | 189.86 |
| 2007-01-25 | 195.49 |
| 2007-01-24 | 202.53 |
| 2007-01-23 | 199.71 |
| 2007-01-22 | 206.04 |
| 2007-01-19 | 203.23 |
| 2007-01-18 | 200.42 |
| 2007-01-17 | 201.82 |
| 2007-01-16 | 201.12 |
| 2007-01-15 | 210.62 |
| 2007-01-12 | 195.14 |
| 2007-01-11 | 185.99 |
| 2007-01-10 | 177.90 |
| 2007-01-09 | 177.90 |
| 2007-01-08 | 171.92 |
| 2007-01-05 | 169.81 |
| 2007-01-04 | 176.50 |
| 2007-01-03 | 183.18 |
| 2007-01-02 | 173.33 |
| 2006-12-29 | 163.83 |
| 2006-12-28 | 152.93 |
| 2006-12-27 | 145.89 |
| 2006-12-22 | 142.37 |
| 2006-12-21 | 142.02 |
| 2006-12-20 | 142.72 |
| 2006-12-19 | 140.97 |
| 2006-12-18 | 141.32 |
| 2006-12-15 | 142.02 |
| 2006-12-14 | 146.59 |
| 2006-12-13 | 145.19 |
| 2006-12-12 | 149.06 |
| 2006-12-11 | 144.84 |
| 2006-12-08 | 143.43 |
| 2006-12-07 | 146.24 |
| 2006-12-06 | 150.11 |
| 2006-12-05 | 149.06 |
| 2006-12-04 | 147.65 |
| 2006-12-01 | 145.19 |
| 2006-11-30 | 144.48 |
| 2006-11-29 | 146.24 |
| 2006-11-28 | 135.69 |
| 2006-11-27 | 145.54 |
| 2006-11-24 | 151.52 |
| 2006-11-23 | 138.86 |
| 2006-11-22 | 137.80 |
| 2006-11-21 | 138.15 |
| 2006-11-20 | 137.45 |
| 2006-11-17 | 135.34 |
| 2006-11-16 | 130.41 |
| 2006-11-15 | 131.12 |
| 2006-11-14 | 131.47 |
| 2006-11-13 | 134.63 |
| 2006-11-10 | 126.54 |
| 2006-11-09 | 126.54 |
| 2006-11-08 | 124.08 |
| 2006-11-07 | 128.30 |
| 2006-11-06 | 131.47 |
| 2006-11-03 | 133.93 |
| 2006-11-02 | 133.58 |
| 2006-11-01 | 137.10 |
| 2006-10-31 | 137.10 |
| 2006-10-27 | 133.58 |
| 2006-10-26 | 142.02 |
| 2006-10-25 | 136.74 |
| 2006-10-24 | 141.67 |
| 2006-10-23 | 148.35 |
| 2006-10-20 | 151.87 |
| 2006-10-19 | 156.09 |
| 2006-10-18 | 156.44 |
| 2006-10-17 | 153.63 |
| 2006-10-16 | 156.09 |
| 2006-10-13 | 149.76 |
| 2006-10-12 | 147.65 |
| 2006-10-11 | 143.78 |
| 2006-10-10 | 138.50 |
| 2006-10-09 | 137.10 |
| 2006-10-06 | 138.50 |
| 2006-10-05 | 137.10 |
| 2006-10-04 | 139.21 |
| 2006-10-03 | 136.04 |
| 2006-09-29 | 138.86 |
| 2006-09-28 | 127.25 |
| 2006-09-27 | 123.38 |
| 2006-09-26 | 122.32 |
| 2006-09-25 | 124.78 |
| 2006-09-22 | 126.19 |
| 2006-09-21 | 125.49 |
| 2006-09-20 | 125.14 |
| 2006-09-19 | 124.43 |
| 2006-09-18 | 126.89 |
| 2006-09-15 | 125.49 |
| 2006-09-14 | 125.14 |
| 2006-09-13 | 125.14 |
| 2006-09-12 | 124.43 |
| 2006-09-11 | 127.25 |
| 2006-09-08 | 125.49 |
| 2006-09-07 | 123.03 |
| 2006-09-06 | 124.08 |
| 2006-09-05 | 127.95 |
| 2006-09-04 | 127.25 |
| 2006-09-01 | 126.89 |
| 2006-08-31 | 127.95 |
| 2006-08-30 | 127.60 |
| 2006-08-29 | 125.14 |
| 2006-08-28 | 119.16 |
| 2006-08-25 | 124.78 |
| 2006-08-24 | 124.43 |
| 2006-08-23 | 126.54 |
| 2006-08-22 | 124.46 |
| 2006-08-21 | 123.77 |
| 2006-08-18 | 125.85 |
| 2006-08-17 | 125.85 |
| 2006-08-16 | 126.54 |
| 2006-08-15 | 126.20 |
| 2006-08-14 | 126.20 |
| 2006-08-11 | 126.89 |
| 2006-08-10 | 127.24 |
| 2006-08-09 | 129.66 |
| 2006-08-08 | 128.62 |
| 2006-08-07 | 128.62 |
| 2006-08-04 | 127.24 |
| 2006-08-03 | 130.35 |
| 2006-08-02 | 125.16 |
| 2006-08-01 | 124.81 |
| 2006-07-31 | 127.93 |
| 2006-07-28 | 121.35 |
| 2006-07-27 | 123.77 |
| 2006-07-26 | 121.69 |
| 2006-07-25 | 121.35 |
| 2006-07-24 | 123.77 |
| 2006-07-21 | 125.16 |
| 2006-07-20 | 119.10 |
| 2006-07-19 | 121.69 |
| 2006-07-18 | 116.50 |
| 2006-07-17 | 114.77 |
| 2006-07-14 | 111.30 |
| 2006-07-13 | 115.63 |
| 2006-07-12 | 112.17 |
| 2006-07-11 | 110.44 |
| 2006-07-10 | 107.84 |
| 2006-07-07 | 106.97 |
| 2006-07-06 | 106.11 |
| 2006-07-05 | 102.64 |
| 2006-07-04 | 106.11 |
| 2006-07-03 | 101.78 |
| 2006-06-30 | 98.31 |
| 2006-06-29 | 98.31 |
| 2006-06-28 | 95.71 |
| 2006-06-27 | 96.58 |
| 2006-06-26 | 96.58 |
| 2006-06-23 | 94.85 |
| 2006-06-22 | 97.45 |
| 2006-06-21 | 98.31 |
| 2006-06-20 | 98.31 |
| 2006-06-19 | 94.85 |
| 2006-06-16 | 99.18 |
| 2006-06-15 | 92.25 |
| 2006-06-14 | 89.65 |
| 2006-06-13 | 96.58 |
| 2006-06-12 | 99.18 |
| 2006-06-09 | 93.98 |
| 2006-06-08 | 94.85 |
| 2006-06-07 | 101.78 |
| 2006-06-06 | 99.18 |
| 2006-06-05 | 99.18 |
| 2006-06-02 | 102.64 |
| 2006-06-01 | 90.52 |
| 2006-05-30 | 91.38 |
| 2006-05-29 | 92.25 |
| 2006-05-26 | 89.65 |
| 2006-05-25 | 83.59 |
| 2006-05-24 | 86.19 |
| 2006-05-23 | 90.52 |
| 2006-05-22 | 90.52 |
| 2006-05-19 | 96.58 |
| 2006-05-18 | 96.58 |
| 2006-05-17 | 101.78 |
| 2006-05-16 | 100.04 |
| 2006-05-15 | 100.04 |
| 2006-05-12 | 104.37 |
| 2006-05-11 | 106.11 |
| 2006-05-10 | 104.37 |
| 2006-05-09 | 106.11 |
| 2006-05-08 | 110.44 |
| 2006-05-04 | 108.70 |
| 2006-05-03 | 107.84 |
| 2006-05-02 | 101.78 |
| 2006-04-28 | 101.78 |
| 2006-04-27 | 99.18 |
| 2006-04-26 | 100.91 |
| 2006-04-25 | 96.58 |
| 2006-04-24 | 99.18 |
| 2006-04-21 | 106.97 |
| 2006-04-20 | 106.11 |
| 2006-04-19 | 108.70 |
| 2006-04-18 | 108.70 |
| 2006-04-13 | 106.18 |
| 2006-04-12 | 104.50 |
| 2006-04-11 | 105.34 |
| 2006-04-10 | 106.18 |
| 2006-04-07 | 104.50 |
| 2006-04-06 | 105.34 |
| 2006-04-04 | 101.97 |
| 2006-04-03 | 96.08 |
| 2006-03-31 | 88.51 |
| 2006-03-30 | 91.87 |
| 2006-03-29 | 95.24 |
| 2006-03-28 | 95.24 |
| 2006-03-27 | 101.13 |
| 2006-03-24 | 96.08 |
| 2006-03-23 | 91.03 |
| 2006-03-22 | 88.51 |
| 2006-03-21 | 84.30 |
| 2006-03-20 | 80.09 |
| 2006-03-17 | 75.88 |
| 2006-03-16 | 76.72 |
| 2006-03-15 | 76.72 |
| 2006-03-14 | 74.20 |
| 2006-03-13 | 71.68 |
| 2006-03-10 | 73.36 |
| 2006-03-09 | 76.72 |
| 2006-03-08 | 74.20 |
| 2006-03-07 | 75.88 |
| 2006-03-06 | 80.09 |
| 2006-03-03 | 80.09 |
| 2006-03-02 | 78.41 |
| 2006-03-01 | 77.57 |
| 2006-02-28 | 79.25 |
| 2006-02-27 | 80.93 |
| 2006-02-24 | 80.09 |
| 2006-02-23 | 81.77 |
| 2006-02-22 | 79.25 |
| 2006-02-21 | 80.09 |
| 2006-02-20 | 81.77 |
| 2006-02-17 | 78.41 |
| 2006-02-16 | 80.93 |
| 2006-02-15 | 82.62 |
| 2006-02-14 | 81.77 |
| 2006-02-13 | 82.62 |
| 2006-02-10 | 73.36 |
| 2006-02-09 | 71.68 |
| 2006-02-08 | 72.52 |
| 2006-02-07 | 75.04 |
| 2006-02-06 | 71.68 |
| 2006-02-03 | 71.68 |
| 2006-02-02 | 75.88 |
| 2006-02-01 | 70.83 |
| 2006-01-27 | 69.15 |
| 2006-01-26 | 67.47 |
| 2006-01-25 | 65.78 |
| 2006-01-24 | 64.94 |
| 2006-01-23 | 64.94 |
| 2006-01-20 | 66.63 |
| 2006-01-19 | 68.31 |
| 2006-01-18 | 66.63 |
| 2006-01-17 | 64.94 |
| 2006-01-16 | 68.31 |
| 2006-01-13 | 67.47 |
| 2006-01-12 | 67.47 |
| 2006-01-11 | 69.15 |
| 2006-01-10 | 69.15 |
| 2006-01-09 | 67.47 |
| 2006-01-06 | 64.94 |
| 2006-01-05 | 64.94 |
| 2006-01-04 | 64.94 |
| 2006-01-03 | 61.58 |
| 2005-12-30 | 59.89 |
| 2005-12-29 | 61.58 |
| 2005-12-28 | 60.74 |
| 2005-12-23 | 59.89 |
| 2005-12-22 | 59.05 |
| 2005-12-21 | 59.89 |
| 2005-12-20 | 60.74 |
| 2005-12-19 | 60.74 |
| 2005-12-16 | 59.89 |
| 2005-12-15 | 59.05 |
| 2005-12-14 | 60.74 |
| 2005-12-13 | 59.89 |
| 2005-12-12 | 59.89 |
| 2005-12-09 | 60.74 |
| 2005-12-08 | 60.74 |
| 2005-12-07 | 62.42 |
| 2005-12-06 | 62.42 |
| 2005-12-05 | 63.26 |
| 2005-12-02 | 64.10 |
| 2005-12-01 | 62.42 |
| 2005-11-30 | 61.58 |
| 2005-11-29 | 61.58 |
| 2005-11-28 | 61.58 |
| 2005-11-25 | 61.58 |
| 2005-11-24 | 62.42 |
| 2005-11-23 | 62.42 |
| 2005-11-22 | 60.74 |
| 2005-11-21 | 61.58 |
| 2005-11-18 | 63.26 |
| 2005-11-17 | 62.42 |
| 2005-11-16 | 62.42 |
| 2005-11-15 | 62.42 |
| 2005-11-14 | 64.10 |
| 2005-11-11 | 62.42 |
| 2005-11-10 | 62.42 |
| 2005-11-09 | 64.10 |
| 2005-11-08 | 63.26 |
| 2005-11-07 | 63.26 |
| 2005-11-04 | 64.94 |
| 2005-11-03 | 64.10 |
| 2005-11-02 | 64.10 |
| 2005-11-01 | 69.99 |
| 2005-10-31 | 60.74 |
| 2005-10-28 | 59.05 |
| 2005-10-27 | 59.89 |
| 2005-10-26 | 59.89 |
| 2005-10-25 | 59.89 |
| 2005-10-24 | 59.89 |
| 2005-10-21 | 61.58 |
| 2005-10-20 | 61.58 |
| 2005-10-19 | 60.74 |
| 2005-10-18 | 62.42 |
| 2005-10-17 | 64.10 |
| 2005-10-14 | 62.42 |
| 2005-10-13 | 64.10 |
| 2005-10-12 | 63.26 |
| 2005-10-10 | 66.63 |
| 2005-10-07 | 65.78 |
| 2005-10-06 | 65.78 |
| 2005-10-05 | 66.63 |
| 2005-10-04 | 66.63 |
| 2005-10-03 | 65.78 |
| 2005-09-30 | 64.94 |
| 2005-09-29 | 65.78 |
| 2005-09-28 | 64.94 |
| 2005-09-27 | 64.94 |
| 2005-09-26 | 65.78 |
| 2005-09-23 | 66.63 |
| 2005-09-22 | 66.63 |
| 2005-09-21 | 67.47 |
| 2005-09-20 | 69.15 |
| 2005-09-16 | 64.94 |
| 2005-09-15 | 67.47 |
| 2005-09-14 | 68.31 |
| 2005-09-13 | 69.99 |
| 2005-09-12 | 70.83 |
| 2005-09-09 | 69.99 |
| 2005-09-08 | 69.15 |
| 2005-09-07 | 69.15 |
| 2005-09-06 | 69.15 |
| 2005-09-05 | 69.15 |
| 2005-09-02 | 69.99 |
| 2005-09-01 | 70.83 |
| 2005-08-31 | 70.33 |
| 2005-08-30 | 70.33 |
| 2005-08-29 | 69.50 |
| 2005-08-26 | 70.33 |
| 2005-08-25 | 70.33 |
| 2005-08-24 | 68.68 |
| 2005-08-23 | 71.16 |
| 2005-08-22 | 73.64 |
| 2005-08-19 | 72.81 |
| 2005-08-18 | 71.98 |
| 2005-08-17 | 76.12 |
| 2005-08-16 | 77.77 |
| 2005-08-15 | 71.98 |
| 2005-08-12 | 72.81 |
| 2005-08-11 | 72.81 |
| 2005-08-10 | 73.64 |
| 2005-08-09 | 72.81 |
| 2005-08-08 | 71.98 |
| 2005-08-05 | 71.98 |
| 2005-08-04 | 71.98 |
| 2005-08-03 | 73.64 |
| 2005-08-02 | 72.81 |
| 2005-08-01 | 70.33 |
| 2005-07-29 | 67.02 |
| 2005-07-28 | 68.68 |
| 2005-07-27 | 68.68 |
| 2005-07-26 | 69.50 |
| 2005-07-25 | 69.50 |
| 2005-07-22 | 71.16 |
| 2005-07-21 | 67.85 |
| 2005-07-20 | 68.68 |
| 2005-07-19 | 67.02 |
| 2005-07-18 | 62.89 |
| 2005-07-15 | 59.58 |
| 2005-07-14 | 57.10 |
| 2005-07-13 | 56.27 |
| 2005-07-12 | 57.10 |
| 2005-07-11 | 56.27 |
| 2005-07-08 | 56.27 |
| 2005-07-07 | 57.10 |
| 2005-07-06 | 57.10 |
| 2005-07-05 | 57.10 |
| 2005-07-04 | 57.10 |
| 2005-06-30 | 57.93 |
| 2005-06-29 | 58.75 |
| 2005-06-28 | 60.41 |
| 2005-06-27 | 60.41 |
| 2005-06-24 | 58.75 |
| 2005-06-23 | 60.41 |
| 2005-06-22 | 60.41 |
| 2005-06-21 | 59.58 |
| 2005-06-20 | 57.93 |
| 2005-06-17 | 58.75 |
| 2005-06-16 | 60.41 |
| 2005-06-15 | 59.58 |
| 2005-06-14 | 59.58 |
| 2005-06-13 | 59.58 |
| 2005-06-10 | 57.93 |
| 2005-06-09 | 57.93 |
| 2005-06-08 | 57.10 |
| 2005-06-07 | 56.27 |
| 2005-06-06 | 57.93 |
| 2005-06-03 | 57.93 |
| 2005-06-02 | 57.93 |
| 2005-06-01 | 57.93 |
| 2005-05-31 | 59.58 |
| 2005-05-30 | 57.93 |
| 2005-05-27 | 57.10 |
| 2005-05-26 | 58.75 |
| 2005-05-25 | 57.93 |
| 2005-05-24 | 57.10 |
| 2005-05-23 | 57.10 |
| 2005-05-20 | 57.93 |
| 2005-05-19 | 59.58 |
| 2005-05-18 | 60.41 |
| 2005-05-17 | 61.23 |
| 2005-05-13 | 59.58 |
| 2005-05-12 | 60.41 |
| 2005-05-11 | 60.41 |
| 2005-05-10 | 60.41 |
| 2005-05-09 | 61.23 |
| 2005-05-06 | 62.06 |
| 2005-05-05 | 62.89 |
| 2005-05-04 | 62.89 |
| 2005-05-03 | 62.89 |
| 2005-04-29 | 62.06 |
| 2005-04-28 | 62.89 |
| 2005-04-27 | 62.89 |
| 2005-04-26 | 64.54 |
| 2005-04-25 | 62.89 |
| 2005-04-22 | 63.71 |
| 2005-04-21 | 61.23 |
| 2005-04-20 | 59.58 |
| 2005-04-19 | 59.58 |
| 2005-04-18 | 61.23 |
| 2005-04-15 | 64.54 |
| 2005-04-14 | 64.54 |
| 2005-04-13 | 65.37 |
| 2005-04-12 | 63.71 |
| 2005-04-11 | 65.37 |
| 2005-04-08 | 66.19 |
| 2005-04-07 | 64.54 |
| 2005-04-06 | 66.19 |
| 2005-04-04 | 67.85 |
| 2005-04-01 | 70.16 |
| 2005-03-31 | 68.56 |
| 2005-03-30 | 67.76 |
| 2005-03-29 | 68.56 |
| 2005-03-24 | 70.16 |
| 2005-03-23 | 69.36 |
| 2005-03-22 | 70.16 |
| 2005-03-21 | 70.97 |
| 2005-03-18 | 70.97 |
| 2005-03-17 | 70.97 |
| 2005-03-16 | 72.57 |
| 2005-03-15 | 70.97 |
| 2005-03-14 | 70.16 |
| 2005-03-11 | 71.77 |
| 2005-03-10 | 72.57 |
| 2005-03-09 | 73.37 |
| 2005-03-08 | 72.57 |
| 2005-03-07 | 73.37 |
| 2005-03-04 | 70.16 |
| 2005-03-03 | 72.57 |
| 2005-03-02 | 72.57 |
| 2005-03-01 | 72.57 |
| 2005-02-28 | 74.18 |
| 2005-02-25 | 74.18 |
| 2005-02-24 | 71.77 |
| 2005-02-23 | 70.97 |
| 2005-02-22 | 71.77 |
| 2005-02-21 | 72.57 |
| 2005-02-18 | 74.18 |
| 2005-02-17 | 74.98 |
| 2005-02-16 | 74.18 |
| 2005-02-15 | 73.37 |
| 2005-02-14 | 75.78 |
| 2005-02-08 | 75.78 |
| 2005-02-07 | 74.98 |
| 2005-02-04 | 73.37 |
| 2005-02-03 | 70.16 |
| 2005-02-02 | 71.77 |
| 2005-02-01 | 72.57 |
| 2005-01-31 | 74.98 |
| 2005-01-28 | 73.37 |
| 2005-01-27 | 73.37 |
| 2005-01-26 | 73.37 |
| 2005-01-25 | 72.57 |
| 2005-01-24 | 71.77 |
| 2005-01-21 | 70.97 |
| 2005-01-20 | 72.57 |
| 2005-01-19 | 73.37 |
| 2005-01-18 | 74.98 |
| 2005-01-17 | 74.98 |
| 2005-01-14 | 74.98 |
| 2005-01-13 | 75.78 |
| 2005-01-12 | 76.58 |
| 2005-01-11 | 77.39 |
| 2005-01-10 | 77.39 |
| 2005-01-07 | 77.39 |
| 2005-01-06 | 81.40 |
| 2005-01-05 | 80.60 |
| 2005-01-04 | 84.61 |
| 2005-01-03 | 85.41 |
| 2004-12-31 | 78.19 |
| 2004-12-30 | 76.58 |
| 2004-12-29 | 77.39 |
| 2004-12-28 | 78.19 |
| 2004-12-24 | 78.19 |
| 2004-12-23 | 76.58 |
| 2004-12-22 | 77.39 |
| 2004-12-21 | 76.58 |
| 2004-12-20 | 77.39 |
| 2004-12-17 | 75.78 |
| 2004-12-16 | 75.78 |
| 2004-12-15 | 75.78 |
| 2004-12-14 | 74.98 |
| 2004-12-13 | 73.37 |
| 2004-12-10 | 74.98 |
| 2004-12-09 | 74.98 |
| 2004-12-08 | 76.58 |
| 2004-12-07 | 79.80 |
| 2004-12-06 | 79.80 |
| 2004-12-03 | 79.80 |
| 2004-12-02 | 78.99 |
| 2004-12-01 | 78.99 |
| 2004-11-30 | 78.19 |
| 2004-11-29 | 79.80 |
| 2004-11-26 | 78.99 |
| 2004-11-25 | 78.99 |
| 2004-11-24 | 80.60 |
| 2004-11-23 | 78.99 |
| 2004-11-22 | 78.19 |
| 2004-11-19 | 75.78 |
| 2004-11-18 | 78.19 |
| 2004-11-17 | 78.99 |
| 2004-11-16 | 75.78 |
| 2004-11-15 | 76.58 |
| 2004-11-12 | 75.78 |
| 2004-11-11 | 78.99 |
| 2004-11-10 | 78.19 |
| 2004-11-09 | 74.98 |
| 2004-11-08 | 76.58 |
| 2004-11-05 | 73.37 |
| 2004-11-04 | 71.77 |
| 2004-11-03 | 72.57 |
| 2004-11-02 | 70.97 |
| 2004-11-01 | 67.76 |
| 2004-10-29 | 67.76 |
| 2004-10-28 | 68.56 |
| 2004-10-27 | 65.35 |
| 2004-10-26 | 65.35 |
| 2004-10-25 | 65.35 |
| 2004-10-21 | 68.56 |
| 2004-10-20 | 69.36 |
| 2004-10-19 | 70.16 |
| 2004-10-18 | 66.95 |
| 2004-10-15 | 68.56 |
| 2004-10-14 | 68.56 |
| 2004-10-13 | 68.56 |
| 2004-10-12 | 71.77 |
| 2004-10-11 | 71.77 |
| 2004-10-08 | 73.37 |
| 2004-10-07 | 74.18 |
| 2004-10-06 | 74.18 |
| 2004-10-05 | 75.78 |
| 2004-10-04 | 71.77 |
| 2004-09-30 | 70.97 |
| 2004-09-28 | 69.36 |
| 2004-09-27 | 70.97 |
| 2004-09-24 | 72.57 |
| 2004-09-23 | 72.57 |
| 2004-09-22 | 71.77 |
| 2004-09-21 | 72.57 |
| 2004-09-20 | 73.37 |
| 2004-09-17 | 71.77 |
| 2004-09-16 | 70.97 |
| 2004-09-15 | 70.97 |
| 2004-09-14 | 71.77 |
| 2004-09-13 | 71.77 |
| 2004-09-10 | 68.56 |
| 2004-09-09 | 70.16 |
| 2004-09-08 | 73.37 |
| 2004-09-07 | 73.37 |
| 2004-09-06 | 72.57 |
| 2004-09-03 | 70.16 |
| 2004-09-02 | 71.77 |
| 2004-09-01 | 71.13 |
| 2004-08-31 | 68.75 |
| 2004-08-30 | 69.54 |
| 2004-08-27 | 70.33 |
| 2004-08-26 | 70.33 |
| 2004-08-25 | 67.96 |
| 2004-08-24 | 63.20 |
| 2004-08-23 | 61.62 |
| 2004-08-20 | 61.62 |
| 2004-08-19 | 62.41 |
| 2004-08-18 | 61.62 |
| 2004-08-17 | 58.45 |
| 2004-08-16 | 56.07 |
| 2004-08-13 | 60.04 |
| 2004-08-12 | 60.04 |
| 2004-08-11 | 56.87 |
| 2004-08-10 | 61.62 |
| 2004-08-09 | 61.62 |
| 2004-08-06 | 63.20 |
| 2004-08-05 | 64.00 |
| 2004-08-04 | 60.04 |
| 2004-08-03 | 60.83 |
| 2004-08-02 | 60.83 |
| 2004-07-30 | 66.37 |
| 2004-07-29 | 65.58 |
| 2004-07-28 | 64.79 |
| 2004-07-27 | 64.79 |
| 2004-07-26 | 64.00 |
| 2004-07-23 | 64.00 |
| 2004-07-22 | 61.62 |
| 2004-07-21 | 61.62 |
| 2004-07-20 | 60.04 |
| 2004-07-19 | 60.04 |
| 2004-07-16 | 59.24 |
| 2004-07-15 | 56.07 |
| 2004-07-14 | 56.87 |
| 2004-07-13 | 56.87 |
| 2004-07-12 | 56.87 |
| 2004-07-09 | 55.28 |
| 2004-07-08 | 55.28 |
| 2004-07-07 | 58.45 |
| 2004-07-06 | 59.24 |
| 2004-07-05 | 57.66 |
| 2004-07-02 | 59.24 |
| 2004-06-30 | 60.04 |
| 2004-06-29 | 59.24 |
| 2004-06-28 | 57.66 |
| 2004-06-25 | 56.87 |
| 2004-06-24 | 58.45 |
| 2004-06-23 | 52.91 |
| 2004-06-21 | 50.53 |
| 2004-06-18 | 47.36 |
| 2004-06-17 | 53.70 |
| 2004-06-16 | 58.45 |
| 2004-06-15 | 57.66 |
| 2004-06-14 | 60.83 |
| 2004-06-11 | 63.20 |
| 2004-06-10 | 59.24 |
| 2004-06-09 | 59.24 |
| 2004-06-08 | 60.83 |
| 2004-06-07 | 56.87 |
| 2004-06-04 | 53.70 |
| 2004-06-03 | 52.11 |
| 2004-06-02 | 56.87 |
| 2004-06-01 | 56.07 |
| 2004-05-31 | 56.87 |
| 2004-05-28 | 58.45 |
| 2004-05-27 | 54.49 |
| 2004-05-25 | 46.57 |
| 2004-05-24 | 48.15 |
| 2004-05-21 | 45.77 |
| 2004-05-20 | 42.61 |
| 2004-05-19 | 45.77 |
| 2004-05-18 | 37.85 |
| 2004-05-17 | 32.31 |
| 2004-05-14 | 37.85 |
| 2004-05-13 | 40.23 |
| 2004-05-12 | 46.57 |
| 2004-05-11 | 44.98 |
| 2004-05-10 | 42.61 |
| 2004-05-07 | 51.32 |
| 2004-05-06 | 55.28 |
| 2004-05-05 | 56.07 |
| 2004-05-04 | 54.49 |
| 2004-05-03 | 51.32 |
| 2004-04-30 | 48.15 |
| 2004-04-29 | 54.49 |
| 2004-04-28 | 60.04 |
| 2004-04-27 | 56.07 |
| 2004-04-26 | 57.66 |
| 2004-04-23 | 61.62 |
| 2004-04-22 | 56.07 |
| 2004-04-21 | 52.91 |
| 2004-04-20 | 62.41 |
| 2004-04-19 | 68.75 |
| 2004-04-16 | 68.75 |
| 2004-04-15 | 66.37 |
| 2004-04-14 | 72.71 |
| 2004-04-13 | 79.05 |
| 2004-04-08 | 80.48 |
| 2004-04-07 | 78.93 |
| 2004-04-06 | 79.70 |
| 2004-04-02 | 77.38 |
| 2004-04-01 | 71.18 |
| 2004-03-31 | 72.73 |
| 2004-03-30 | 69.63 |
| 2004-03-29 | 68.08 |
| 2004-03-26 | 71.18 |
| 2004-03-25 | 73.50 |
| 2004-03-24 | 76.60 |
| 2004-03-23 | 75.05 |
| 2004-03-22 | 74.28 |
| 2004-03-19 | 78.93 |
| 2004-03-18 | 77.38 |
| 2004-03-17 | 78.15 |
| 2004-03-16 | 76.60 |
| 2004-03-15 | 76.60 |
| 2004-03-12 | 77.38 |
| 2004-03-11 | 80.48 |
| 2004-03-10 | 85.12 |
| 2004-03-09 | 86.67 |
| 2004-03-08 | 89.77 |
| 2004-03-05 | 89.00 |
| 2004-03-04 | 87.45 |
| 2004-03-03 | 85.90 |
| 2004-03-02 | 89.77 |
| 2004-03-01 | 91.32 |
| 2004-02-27 | 91.32 |
| 2004-02-26 | 92.09 |
| 2004-02-25 | 90.54 |
| 2004-02-24 | 92.87 |
| 2004-02-23 | 89.00 |
| 2004-02-20 | 91.32 |
| 2004-02-19 | 91.32 |
| 2004-02-18 | 92.09 |
| 2004-02-17 | 96.74 |
| 2004-02-16 | 98.29 |
| 2004-02-13 | 95.97 |
| 2004-02-12 | 95.19 |
| 2004-02-11 | 88.22 |
| 2004-02-10 | 86.67 |
| 2004-02-09 | 83.57 |
| 2004-02-06 | 77.38 |
| 2004-02-05 | 76.60 |
| 2004-02-04 | 85.90 |
| 2004-02-03 | 85.90 |
| 2004-02-02 | 79.70 |
| 2004-01-30 | 87.45 |
| 2004-01-29 | 86.67 |
| 2004-01-28 | 88.22 |
| 2004-01-27 | 95.97 |
| 2004-01-26 | 98.29 |
| 2004-01-21 | 98.29 |
| 2004-01-20 | 91.32 |
| 2004-01-19 | 82.02 |
| 2004-01-16 | 81.25 |
| 2004-01-15 | 82.02 |
| 2004-01-14 | 84.35 |
| 2004-01-13 | 86.67 |
| 2004-01-12 | 85.90 |
| 2004-01-09 | 92.09 |
| 2004-01-08 | 93.64 |
| 2004-01-07 | 95.97 |
| 2004-01-06 | 94.42 |
| 2004-01-05 | 92.09 |
| 2004-01-02 | 82.80 |
| 2003-12-31 | 66.53 |
| 2003-12-30 | 66.53 |
| 2003-12-29 | 65.76 |
| 2003-12-24 | 66.53 |
| 2003-12-23 | 64.98 |
| 2003-12-22 | 66.53 |
| 2003-12-19 | 61.89 |
| 2003-12-18 | 61.11 |
| 2003-12-17 | 61.11 |
| 2003-12-16 | 65.76 |
| 2003-12-15 | 66.53 |
| 2003-12-12 | 70.41 |
| 2003-12-11 | 68.86 |
| 2003-12-10 | 65.76 |
| 2003-12-09 | 66.53 |
| 2003-12-08 | 64.98 |
| 2003-12-05 | 63.43 |
| 2003-12-04 | 64.21 |
| 2003-12-03 | 68.08 |
| 2003-12-02 | 68.86 |
| 2003-12-01 | 68.08 |
| 2003-11-28 | 61.89 |
| 2003-11-27 | 61.11 |
| 2003-11-26 | 61.11 |
| 2003-11-25 | 60.34 |
| 2003-11-24 | 57.24 |
| 2003-11-21 | 58.01 |
| 2003-11-20 | 59.56 |
| 2003-11-19 | 60.34 |
| 2003-11-18 | 62.66 |
| 2003-11-17 | 59.56 |
| 2003-11-14 | 61.89 |
| 2003-11-13 | 60.34 |
| 2003-11-12 | 59.56 |
| 2003-11-11 | 62.66 |
| 2003-11-10 | 59.56 |
| 2003-11-07 | 65.76 |
| 2003-11-06 | 64.21 |
| 2003-11-05 | 66.53 |
| 2003-11-04 | 68.08 |
| 2003-11-03 | 62.66 |
| 2003-10-31 | 61.89 |
| 2003-10-30 | 61.89 |
| 2003-10-29 | 63.43 |
| 2003-10-28 | 64.98 |
| 2003-10-27 | 62.66 |
| 2003-10-24 | 60.34 |
| 2003-10-23 | 58.79 |
| 2003-10-22 | 71.96 |
| 2003-10-21 | 75.83 |
| 2003-10-20 | 69.63 |
| 2003-10-17 | 58.79 |
| 2003-10-16 | 59.56 |
| 2003-10-15 | 55.69 |
| 2003-10-14 | 56.46 |
| 2003-10-13 | 58.01 |
| 2003-10-10 | 56.46 |
| 2003-10-09 | 52.59 |
| 2003-10-08 | 49.49 |
| 2003-10-07 | 52.59 |
| 2003-10-06 | 53.37 |
| 2003-10-03 | 49.49 |
| 2003-10-02 | 51.04 |
| 2003-09-30 | 44.07 |
| 2003-09-29 | 45.62 |
| 2003-09-26 | 47.94 |
| 2003-09-25 | 40.20 |
| 2003-09-24 | 35.55 |
| 2003-09-23 | 30.90 |
| 2003-09-22 | 31.68 |
| 2003-09-19 | 35.55 |
| 2003-09-18 | 35.55 |
| 2003-09-17 | 37.87 |
| 2003-09-16 | 36.32 |
| 2003-09-15 | 37.87 |
| 2003-09-11 | 34.00 |
| 2003-09-10 | 33.23 |
| 2003-09-09 | 34.00 |
| 2003-09-08 | 36.32 |
| 2003-09-05 | 33.23 |
| 2003-09-04 | 37.87 |
| 2003-09-03 | 39.11 |
| 2003-09-02 | 37.58 |
| 2003-09-01 | 39.88 |
| 2003-08-29 | 37.58 |
| 2003-08-28 | 37.58 |
| 2003-08-27 | 34.53 |
| 2003-08-26 | 33.76 |
| 2003-08-25 | 31.47 |
| 2003-08-22 | 29.18 |
| 2003-08-21 | 29.94 |
| 2003-08-20 | 29.94 |
| 2003-08-19 | 29.94 |
| 2003-08-18 | 27.65 |
| 2003-08-15 | 24.59 |
| 2003-08-14 | 23.06 |
| 2003-08-13 | 25.35 |
| 2003-08-12 | 26.88 |
| 2003-08-11 | 23.06 |
| 2003-08-08 | 17.71 |
| 2003-08-07 | 13.13 |
| 2003-08-06 | 10.83 |
| 2003-08-05 | 17.71 |
| 2003-08-04 | 14.65 |
| 2003-08-01 | 17.71 |
| 2003-07-31 | 16.95 |
| 2003-07-30 | 16.18 |
| 2003-07-29 | 17.71 |
| 2003-07-28 | 6.25 |
| 2003-07-25 | 3.95 |
| 2003-07-24 | 4.72 |
| 2003-07-23 | 3.95 |
| 2003-07-22 | 3.19 |
| 2003-07-21 | 2.42 |
| 2003-07-18 | 2.42 |
| 2003-07-17 | 1.66 |
| 2003-07-16 | 5.48 |
| 2003-07-15 | 1.66 |
| 2003-07-14 | 3.19 |
| 2003-07-11 | 0.90 |
| 2003-07-10 | 0.90 |
| 2003-07-09 | 0.90 |
| 2003-07-08 | 1.66 |
| 2003-07-07 | 2.42 |
| 2003-07-04 | -0.63 |
| 2003-07-03 | 0.13 |
| 2003-07-02 | 0.13 |
| 2003-06-30 | -0.63 |
| 2003-06-27 | 0.13 |
| 2003-06-26 | -0.63 |
| 2003-06-25 | -1.40 |
| 2003-06-24 | -1.40 |
| 2003-06-23 | -0.63 |
| 2003-06-20 | -0.63 |
| 2003-06-19 | 0.13 |
| 2003-06-18 | -1.40 |
| 2003-06-17 | 0.13 |
| 2003-06-16 | 0.90 |
| 2003-06-13 | 0.13 |
| 2003-06-12 | -0.63 |
| 2003-06-11 | -0.63 |
| 2003-06-10 | -2.16 |
| 2003-06-09 | -1.40 |
| 2003-06-06 | -2.93 |
| 2003-06-05 | -2.93 |
| 2003-06-03 | -2.16 |
| 2003-06-02 | -2.16 |
| 2003-05-30 | -2.16 |
| 2003-05-29 | -2.16 |
| 2003-05-28 | -1.40 |
| 2003-05-27 | -2.16 |
| 2003-05-26 | 0.13 |
| 2003-05-23 | -2.16 |
| 2003-05-22 | -2.93 |
| 2003-05-21 | -2.93 |
| 2003-05-20 | -2.93 |
| 2003-05-19 | -0.63 |
| 2003-05-16 | -3.69 |
| 2003-05-15 | -3.69 |
| 2003-05-14 | -3.69 |
| 2003-05-13 | -3.69 |
| 2003-05-12 | -3.69 |
| 2003-05-09 | -5.98 |
| 2003-05-07 | -5.98 |
| 2003-05-06 | -5.22 |
| 2003-05-05 | -4.46 |
| 2003-05-02 | -5.98 |
| 2003-04-30 | -6.75 |
| 2003-04-29 | -5.98 |
| 2003-04-28 | -8.28 |
| 2003-04-25 | -9.81 |
| 2003-04-24 | -9.81 |
| 2003-04-23 | -9.81 |
| 2003-04-22 | -7.51 |
| 2003-04-17 | -7.51 |
| 2003-04-16 | -5.98 |
| 2003-04-15 | -5.98 |
| 2003-04-14 | -5.22 |
| 2003-04-11 | -2.93 |
| 2003-04-10 | -0.63 |
| 2003-04-09 | -1.40 |
| 2003-04-08 | 0.13 |
| 2003-04-07 | -0.63 |
| 2003-04-04 | 0.13 |
| 2003-04-03 | -0.61 |
| 2003-04-02 | -1.34 |
| 2003-04-01 | -1.34 |
| 2003-03-31 | -2.81 |
| 2003-03-28 | 1.60 |
| 2003-03-27 | -0.61 |
| 2003-03-26 | 0.87 |
| 2003-03-25 | 1.60 |
| 2003-03-24 | 0.87 |
| 2003-03-21 | 1.60 |
| 2003-03-20 | 1.60 |
| 2003-03-19 | 0.13 |
| 2003-03-18 | -0.61 |
| 2003-03-17 | 0.13 |
| 2003-03-14 | 2.34 |
| 2003-03-13 | 3.08 |
| 2003-03-12 | 0.87 |
| 2003-03-11 | -3.55 |
| 2003-03-10 | -5.76 |
| 2003-03-07 | -5.02 |
| 2003-03-06 | -5.02 |
| 2003-03-05 | -2.08 |
| 2003-03-04 | -2.08 |
| 2003-03-03 | -2.08 |
| 2003-02-28 | -5.76 |
| 2003-02-27 | -5.76 |
| 2003-02-26 | -5.02 |
| 2003-02-25 | -5.76 |
| 2003-02-24 | -5.02 |
| 2003-02-21 | -5.02 |
| 2003-02-20 | -4.29 |
| 2003-02-19 | -5.02 |
| 2003-02-18 | -5.76 |
| 2003-02-17 | -6.50 |
| 2003-02-14 | -6.50 |
| 2003-02-13 | -6.50 |
| 2003-02-12 | -6.50 |
| 2003-02-11 | -6.50 |
| 2003-02-10 | -6.50 |
| 2003-02-07 | -6.50 |
| 2003-02-06 | -5.76 |
| 2003-02-05 | -7.23 |
| 2003-02-04 | -7.97 |
| 2003-01-30 | -8.70 |
| 2003-01-29 | -9.44 |
| 2003-01-28 | -8.70 |
| 2003-01-27 | -9.44 |
| 2003-01-24 | -8.70 |
| 2003-01-23 | -7.23 |
| 2003-01-22 | -7.97 |
| 2003-01-21 | -8.70 |
| 2003-01-20 | -8.70 |
| 2003-01-17 | -8.70 |
| 2003-01-16 | -8.70 |
| 2003-01-15 | -7.23 |
| 2003-01-14 | -7.97 |
| 2003-01-13 | -7.23 |
| 2003-01-10 | -8.70 |
| 2003-01-09 | -9.44 |
| 2003-01-08 | -8.70 |
| 2003-01-07 | -8.70 |
| 2003-01-06 | -8.70 |
| 2003-01-03 | -8.70 |
| 2003-01-02 | -9.44 |
| 2002-12-31 | -10.18 |
| 2002-12-30 | -10.91 |
| 2002-12-27 | -7.97 |
| 2002-12-24 | -7.23 |
| 2002-12-23 | -7.23 |
| 2002-12-20 | -10.91 |
| 2002-12-19 | -10.91 |
| 2002-12-18 | -11.65 |
| 2002-12-17 | -10.18 |
| 2002-12-16 | -11.65 |
| 2002-12-13 | -10.91 |
| 2002-12-12 | -10.18 |
| 2002-12-11 | -11.65 |
| 2002-12-10 | -12.39 |
| 2002-12-09 | -11.65 |
| 2002-12-06 | -11.65 |
| 2002-12-05 | -11.65 |
| 2002-12-04 | -11.65 |
| 2002-12-03 | -10.18 |
| 2002-12-02 | -10.18 |
| 2002-11-29 | -10.18 |
| 2002-11-28 | -8.70 |
| 2002-11-27 | -10.91 |
| 2002-11-26 | -10.91 |
| 2002-11-25 | -14.59 |
| 2002-11-22 | -14.59 |
| 2002-11-21 | -15.33 |
| 2002-11-20 | -14.59 |
| 2002-11-19 | -14.59 |
| 2002-11-18 | -15.33 |
| 2002-11-15 | -14.59 |
| 2002-11-14 | -15.33 |
| 2002-11-13 | -14.59 |
| 2002-11-12 | -15.33 |
| 2002-11-11 | -15.33 |
| 2002-11-08 | -14.59 |
| 2002-11-07 | -13.86 |
| 2002-11-06 | -13.12 |
| 2002-11-05 | -13.12 |
| 2002-11-04 | -13.86 |
| 2002-11-01 | -13.86 |
| 2002-10-31 | -15.33 |
| 2002-10-30 | -13.12 |
| 2002-10-29 | -16.80 |
| 2002-10-28 | -13.12 |
| 2002-10-25 | -13.86 |
| 2002-10-24 | -12.39 |
| 2002-10-23 | -12.39 |
| 2002-10-22 | -16.07 |
| 2002-10-21 | -14.59 |
| 2002-10-18 | -13.86 |
| 2002-10-17 | -14.59 |
| 2002-10-16 | -15.33 |
| 2002-10-15 | -15.33 |
| 2002-10-11 | -17.54 |
| 2002-10-10 | -17.54 |
| 2002-10-09 | -16.80 |
| 2002-10-08 | -16.07 |
| 2002-10-07 | -16.07 |
| 2002-10-04 | -14.59 |
| 2002-10-03 | -11.65 |
| 2002-10-02 | -7.97 |
| 2002-09-30 | -5.76 |
| 2002-09-27 | -5.02 |
| 2002-09-26 | -6.50 |
| 2002-09-25 | -10.91 |
| 2002-09-24 | -10.18 |
| 2002-09-23 | -10.18 |
| 2002-09-20 | -11.65 |
| 2002-09-19 | -12.39 |
| 2002-09-18 | -13.86 |
| 2002-09-17 | -10.18 |
| 2002-09-16 | -12.39 |
| 2002-09-13 | -8.70 |
| 2002-09-12 | -7.23 |
| 2002-09-11 | -7.23 |
| 2002-09-10 | -7.23 |
| 2002-09-09 | -6.50 |
| 2002-09-06 | -7.23 |
| 2002-09-05 | -7.97 |
| 2002-09-04 | -7.97 |
| 2002-09-03 | -8.69 |
| 2002-09-02 | -7.24 |
| 2002-08-30 | -5.79 |
| 2002-08-29 | -5.07 |
| 2002-08-28 | -4.34 |
| 2002-08-27 | -2.90 |
| 2002-08-26 | -2.90 |
| 2002-08-23 | -2.90 |
| 2002-08-22 | -1.45 |
| 2002-08-21 | -2.90 |
| 2002-08-20 | -0.72 |
| 2002-08-19 | -2.17 |
| 2002-08-16 | -2.17 |
| 2002-08-15 | -1.45 |
| 2002-08-14 | -4.34 |
| 2002-08-13 | -3.62 |
| 2002-08-12 | -5.07 |
| 2002-08-09 | -2.17 |
| 2002-08-08 | -2.17 |
| 2002-08-07 | -1.45 |
| 2002-08-06 | -5.07 |
| 2002-08-05 | -3.62 |
| 2002-08-02 | -1.45 |
| 2002-08-01 | -0.72 |
| 2002-07-31 | -2.17 |
| 2002-07-30 | -4.34 |
| 2002-07-29 | -5.79 |
| 2002-07-26 | -0.72 |
| 2002-07-25 | -1.45 |
| 2002-07-24 | -0.72 |
| 2002-07-23 | -0.72 |
| 2002-07-22 | -8.69 |
| 2002-07-19 | -5.07 |
| 2002-07-18 | -2.90 |
| 2002-07-17 | -1.45 |
| 2002-07-16 | -1.45 |
| 2002-07-15 | 3.63 |
| 2002-07-12 | 5.80 |
| 2002-07-11 | 7.25 |
| 2002-07-10 | 6.53 |
| 2002-07-09 | 7.25 |
| 2002-07-08 | 5.08 |
| 2002-07-05 | 5.80 |
| 2002-07-04 | 8.70 |
| 2002-07-03 | 7.25 |
| 2002-07-02 | 5.80 |
| 2002-06-28 | 6.53 |
| 2002-06-27 | 5.80 |
| 2002-06-26 | 3.63 |
| 2002-06-25 | 7.97 |
| 2002-06-24 | 7.97 |
| 2002-06-21 | 5.80 |
| 2002-06-20 | 7.25 |
| 2002-06-19 | 5.08 |
| 2002-06-18 | 9.42 |
| 2002-06-17 | 9.42 |
| 2002-06-14 | 10.87 |
| 2002-06-13 | 11.60 |
| 2002-06-12 | 11.60 |
| 2002-06-11 | 10.87 |
| 2002-06-10 | 10.87 |
| 2002-06-07 | 11.60 |
| 2002-06-06 | 11.60 |
| 2002-06-05 | 12.32 |
| 2002-06-04 | 11.60 |
| 2002-06-03 | 13.05 |
| 2002-05-31 | 12.32 |
| 2002-05-30 | 14.50 |
| 2002-05-29 | 10.87 |
| 2002-05-28 | 13.05 |
| 2002-05-27 | 15.22 |
| 2002-05-24 | 18.12 |
| 2002-05-23 | 18.12 |
| 2002-05-22 | 18.84 |
| 2002-05-21 | 19.57 |
| 2002-05-17 | 19.57 |
| 2002-05-16 | 18.12 |
| 2002-05-15 | 18.12 |
| 2002-05-14 | 18.12 |
| 2002-05-13 | 18.84 |
| 2002-05-10 | 18.12 |
| 2002-05-09 | 18.12 |
| 2002-05-08 | 18.12 |
| 2002-05-07 | 23.19 |
| 2002-05-06 | 23.19 |
| 2002-05-03 | 24.64 |
| 2002-05-02 | 20.29 |
| 2002-04-30 | 15.95 |
| 2002-04-29 | 15.22 |
| 2002-04-26 | 15.22 |
| 2002-04-25 | 9.42 |
| 2002-04-24 | 10.87 |
| 2002-04-23 | 10.87 |
| 2002-04-22 | 10.15 |
| 2002-04-19 | 11.60 |
| 2002-04-18 | 11.60 |
| 2002-04-17 | 11.60 |
| 2002-04-16 | 11.60 |
| 2002-04-15 | 11.60 |
| 2002-04-12 | 11.60 |
| 2002-04-11 | 11.60 |
| 2002-04-10 | 10.87 |
| 2002-04-09 | 11.60 |
| 2002-04-08 | 12.03 |
| 2002-04-04 | 12.03 |
| 2002-04-03 | 13.44 |
| 2002-04-02 | 13.44 |
| 2002-03-28 | 12.74 |
| 2002-03-27 | 9.92 |
| 2002-03-26 | 6.40 |
| 2002-03-25 | 7.81 |
| 2002-03-22 | 7.81 |
| 2002-03-21 | 7.10 |
| 2002-03-20 | 7.81 |
| 2002-03-19 | 9.92 |
| 2002-03-18 | 9.92 |
| 2002-03-15 | 8.51 |
| 2002-03-14 | 8.51 |
| 2002-03-13 | 7.81 |
| 2002-03-12 | 6.40 |
| 2002-03-11 | 6.40 |
| 2002-03-08 | 2.87 |
| 2002-03-07 | 2.87 |
| 2002-03-06 | 2.87 |
| 2002-03-05 | 2.87 |
| 2002-03-04 | 3.58 |
| 2002-03-01 | 2.17 |
| 2002-02-28 | 2.87 |
| 2002-02-27 | 3.58 |
| 2002-02-26 | 4.99 |
| 2002-02-25 | 5.69 |
| 2002-02-22 | 5.69 |
| 2002-02-21 | 6.40 |
| 2002-02-20 | 5.69 |
| 2002-02-19 | 7.10 |
| 2002-02-18 | 3.58 |
| 2002-02-15 | 1.46 |
| 2002-02-11 | 1.46 |
| 2002-02-08 | 0.76 |
| 2002-02-07 | -0.65 |
| 2002-02-06 | -1.35 |
| 2002-02-05 | -1.35 |
| 2002-02-04 | -1.35 |
| 2002-02-01 | 0.05 |
| 2002-01-31 | 0.05 |
| 2002-01-30 | 0.76 |
| 2002-01-29 | 0.05 |
| 2002-01-28 | 0.05 |
| 2002-01-25 | -1.35 |
| 2002-01-24 | 0.05 |
| 2002-01-23 | -1.35 |
| 2002-01-22 | -0.65 |
| 2002-01-21 | 0.05 |
| 2002-01-18 | 0.05 |
| 2002-01-17 | -0.65 |
| 2002-01-16 | 1.46 |
| 2002-01-15 | -0.65 |
| 2002-01-14 | 3.58 |
| 2002-01-11 | 3.58 |
| 2002-01-10 | 4.28 |
| 2002-01-09 | 3.58 |
| 2002-01-08 | 4.28 |
| 2002-01-07 | 4.99 |
| 2002-01-04 | 4.99 |
| 2002-01-03 | 3.58 |
| 2002-01-02 | 5.69 |
| 2001-12-31 | 3.58 |
| 2001-12-28 | 3.58 |
| 2001-12-27 | 4.99 |
| 2001-12-24 | 5.69 |
| 2001-12-21 | 4.28 |
| 2001-12-20 | 7.10 |
| 2001-12-19 | 8.51 |
| 2001-12-18 | 9.21 |
| 2001-12-17 | 6.40 |
| 2001-12-14 | 5.69 |
| 2001-12-13 | 2.17 |
| 2001-12-12 | 6.40 |
| 2001-12-11 | 7.81 |
| 2001-12-10 | 9.21 |
| 2001-12-07 | 9.21 |
| 2001-12-06 | 7.81 |
| 2001-12-05 | 7.10 |
| 2001-12-04 | 3.58 |
| 2001-12-03 | 1.46 |
| 2001-11-30 | 2.17 |
| 2001-11-29 | 2.17 |
| 2001-11-28 | 2.17 |
| 2001-11-27 | 0.76 |
| 2001-11-26 | 0.76 |
| 2001-11-23 | -2.76 |
| 2001-11-22 | -4.17 |
| 2001-11-21 | -3.47 |
| 2001-11-20 | -4.17 |
| 2001-11-19 | -5.58 |
| 2001-11-16 | -4.88 |
| 2001-11-15 | -4.17 |
| 2001-11-14 | -4.17 |
| 2001-11-13 | -4.88 |
| 2001-11-12 | -3.47 |
| 2001-11-09 | -2.06 |
| 2001-11-08 | -2.06 |
| 2001-11-07 | -3.47 |
| 2001-11-06 | -4.88 |
| 2001-11-05 | -4.17 |
| 2001-11-02 | -5.58 |
| 2001-11-01 | -4.17 |
| 2001-10-31 | -5.58 |
| 2001-10-30 | -5.58 |
| 2001-10-29 | -6.99 |
| 2001-10-26 | -5.58 |
| 2001-10-24 | -6.99 |
| 2001-10-23 | -6.29 |
| 2001-10-22 | -6.29 |
| 2001-10-19 | -5.58 |
| 2001-10-18 | -4.88 |
| 2001-10-17 | -4.17 |
| 2001-10-16 | -4.17 |
| 2001-10-15 | -4.17 |
| 2001-10-12 | -2.76 |
| 2001-10-11 | -1.35 |
| 2001-10-10 | -2.76 |
| 2001-10-09 | -1.35 |
| 2001-10-08 | -1.35 |
| 2001-10-05 | -2.76 |
| 2001-10-04 | -2.06 |
| 2001-10-03 | -2.76 |
| 2001-09-28 | 6.40 |
| 2001-09-27 | -1.35 |
| 2001-09-26 | -4.17 |
| 2001-09-25 | -6.99 |
| 2001-09-24 | -8.40 |
| 2001-09-21 | -12.63 |
| 2001-09-20 | -13.33 |
| 2001-09-19 | -16.86 |
| 2001-09-18 | -21.08 |
| 2001-09-17 | -21.79 |
| 2001-09-14 | -15.45 |
| 2001-09-13 | -15.45 |
| 2001-09-12 | -18.97 |
| 2001-09-11 | -11.22 |
| 2001-09-10 | -11.22 |
| 2001-09-07 | -9.81 |
| 2001-09-06 | -9.81 |
| 2001-09-05 | -11.22 |
| 2001-09-04 | -12.62 |
| 2001-09-03 | -11.92 |
| 2001-08-31 | -11.92 |
| 2001-08-30 | -11.22 |
| 2001-08-29 | -11.22 |
| 2001-08-28 | -11.22 |
| 2001-08-27 | -11.22 |
| 2001-08-24 | -11.22 |
| 2001-08-23 | -10.52 |
| 2001-08-22 | -11.92 |
| 2001-08-21 | -11.22 |
| 2001-08-20 | -10.52 |
| 2001-08-17 | -10.52 |
| 2001-08-16 | -9.12 |
| 2001-08-15 | -7.72 |
| 2001-08-14 | -7.02 |
| 2001-08-13 | -9.12 |
| 2001-08-10 | -7.02 |
| 2001-08-09 | -9.12 |
| 2001-08-08 | -5.63 |
| 2001-08-07 | -7.02 |
| 2001-08-06 | -5.63 |
| 2001-08-03 | -2.83 |
| 2001-08-02 | -2.13 |
| 2001-08-01 | -3.53 |
| 2001-07-31 | -4.93 |
| 2001-07-30 | -4.93 |
| 2001-07-27 | -3.53 |
| 2001-07-26 | -3.53 |
| 2001-07-24 | -4.23 |
| 2001-07-23 | -3.53 |
| 2001-07-20 | -3.53 |
| 2001-07-19 | -3.53 |
| 2001-07-18 | -0.73 |
| 2001-07-17 | 0.66 |
| 2001-07-16 | -2.13 |
| 2001-07-13 | -2.13 |
| 2001-07-12 | -3.53 |
| 2001-07-11 | -5.63 |
| 2001-07-10 | -4.93 |
| 2001-07-09 | -4.93 |
| 2001-07-05 | -3.53 |
| 2001-07-04 | -2.13 |
| 2001-07-03 | -2.13 |
| 2001-06-29 | -1.43 |
| 2001-06-28 | -0.73 |
| 2001-06-27 | 0.66 |
| 2001-06-26 | -0.73 |
| 2001-06-22 | -1.43 |
| 2001-06-21 | -0.73 |
| 2001-06-20 | -0.73 |
| 2001-06-19 | -0.73 |
| 2001-06-18 | -1.43 |
| 2001-06-15 | -3.53 |
| 2001-06-14 | -2.83 |
| 2001-06-13 | -0.73 |
| 2001-06-12 | -0.03 |
| 2001-06-11 | 0.66 |
| 2001-06-08 | 2.76 |
| 2001-06-07 | 3.46 |
| 2001-06-06 | 2.06 |
| 2001-06-05 | 0.66 |
| 2001-06-04 | -0.03 |
| 2001-06-01 | -0.03 |
| 2001-05-31 | -0.73 |
| 2001-05-30 | -0.73 |
| 2001-05-29 | -0.03 |
| 2001-05-28 | 2.76 |
| 2001-05-25 | 4.86 |
| 2001-05-24 | 4.86 |
| 2001-05-23 | 4.16 |
| 2001-05-22 | 2.06 |
| 2001-05-21 | -4.93 |
| 2001-05-18 | -7.72 |
| 2001-05-17 | -7.72 |
| 2001-05-16 | -7.72 |
| 2001-05-15 | -5.63 |
| 2001-05-14 | -9.12 |
| 2001-05-11 | -7.72 |
| 2001-05-10 | -7.02 |
| 2001-05-09 | -5.63 |
| 2001-05-08 | -4.93 |
| 2001-05-07 | -2.83 |
| 2001-05-04 | 2.06 |
| 2001-05-03 | -2.83 |
| 2001-05-02 | -3.53 |
| 2001-04-27 | -6.33 |
| 2001-04-26 | -6.33 |
| 2001-04-25 | -7.72 |
| 2001-04-24 | -7.72 |
| 2001-04-23 | -5.63 |
| 2001-04-20 | -6.33 |
| 2001-04-19 | -5.63 |
| 2001-04-18 | -4.23 |
| 2001-04-17 | -4.93 |
| 2001-04-12 | -6.05 |
| 2001-04-11 | -6.73 |
| 2001-04-10 | -7.42 |
| 2001-04-09 | -5.36 |
| 2001-04-06 | -6.73 |
| 2001-04-04 | -7.42 |
| 2001-04-03 | -6.05 |
| 2001-04-02 | -2.62 |
| 2001-03-30 | 0.13 |
| 2001-03-29 | -4.67 |
| 2001-03-28 | -6.05 |
| 2001-03-27 | -8.79 |
| 2001-03-26 | -8.10 |
| 2001-03-23 | -13.59 |
| 2001-03-22 | -14.28 |
| 2001-03-21 | -14.28 |
| 2001-03-20 | -14.28 |
| 2001-03-19 | -13.59 |
| 2001-03-16 | -13.59 |
| 2001-03-15 | -14.96 |
| 2001-03-14 | -14.96 |
| 2001-03-13 | -16.33 |
| 2001-03-12 | -14.96 |
| 2001-03-09 | -12.22 |
| 2001-03-08 | -12.90 |
| 2001-03-07 | -12.90 |
| 2001-03-06 | -12.22 |
| 2001-03-05 | -12.90 |
| 2001-03-02 | -14.28 |
| 2001-03-01 | -14.96 |
| 2001-02-28 | -11.53 |
| 2001-02-27 | -8.10 |
| 2001-02-26 | -5.36 |
| 2001-02-23 | -6.73 |
| 2001-02-22 | -7.42 |
| 2001-02-21 | -7.42 |
| 2001-02-20 | -5.36 |
| 2001-02-19 | -5.36 |
| 2001-02-16 | -5.36 |
| 2001-02-15 | -3.99 |
| 2001-02-14 | -3.99 |
| 2001-02-13 | -0.56 |
| 2001-02-12 | -4.67 |
| 2001-02-09 | -3.99 |
| 2001-02-08 | -4.67 |
| 2001-02-07 | -6.05 |
| 2001-02-06 | -6.73 |
| 2001-02-05 | -6.05 |
| 2001-02-02 | -6.73 |
| 2001-02-01 | -7.42 |
| 2001-01-31 | -8.10 |
| 2001-01-30 | -9.48 |
| 2001-01-29 | -5.36 |
| 2001-01-23 | -4.67 |
| 2001-01-22 | -4.67 |
| 2001-01-19 | -6.05 |
| 2001-01-18 | -6.73 |
| 2001-01-17 | -9.48 |
| 2001-01-16 | -10.16 |
| 2001-01-15 | -9.48 |
| 2001-01-12 | -8.10 |
| 2001-01-11 | -8.79 |
| 2001-01-10 | -6.73 |
| 2001-01-09 | -6.73 |
| 2001-01-08 | -4.67 |
| 2001-01-05 | -6.73 |
| 2001-01-04 | -3.99 |
| 2001-01-03 | -6.73 |
| 2001-01-02 | -6.05 |
| 2000-12-29 | -8.10 |
| 2000-12-28 | -8.10 |
| 2000-12-27 | -8.79 |
| 2000-12-22 | -10.85 |
| 2000-12-21 | -12.22 |
| 2000-12-20 | -10.16 |
| 2000-12-19 | -10.16 |
| 2000-12-18 | -12.22 |
| 2000-12-15 | -10.85 |
| 2000-12-14 | -4.67 |
| 2000-12-13 | -5.36 |
| 2000-12-12 | -10.16 |
| 2000-12-11 | -12.90 |
| 2000-12-08 | -12.90 |
| 2000-12-07 | -12.22 |
| 2000-12-06 | -14.28 |
| 2000-12-05 | -12.90 |
| 2000-12-04 | -14.96 |
| 2000-12-01 | -10.85 |
| 2000-11-30 | -13.59 |
| 2000-11-29 | -12.90 |
| 2000-11-28 | -11.53 |
| 2000-11-27 | -12.22 |
| 2000-11-24 | -10.85 |
| 2000-11-23 | -10.16 |
| 2000-11-22 | -10.16 |
| 2000-11-21 | -6.73 |
| 2000-11-20 | -6.05 |
| 2000-11-17 | -6.05 |
| 2000-11-16 | -3.30 |
| 2000-11-15 | -1.25 |
| 2000-11-14 | -3.99 |
| 2000-11-13 | -5.36 |
| 2000-11-10 | -1.25 |
| 2000-11-09 | -0.56 |
| 2000-11-08 | -1.25 |
| 2000-11-07 | 2.18 |
| 2000-11-06 | 1.50 |
| 2000-11-03 | 2.87 |
| 2000-11-02 | 0.13 |
| 2000-11-01 | -8.79 |
| 2000-10-31 | -16.33 |
| 2000-10-30 | -21.13 |
| 2000-10-27 | -19.76 |
| 2000-10-26 | -20.45 |
| 2000-10-25 | -22.51 |
| 2000-10-24 | -24.56 |
| 2000-10-23 | -21.13 |
| 2000-10-20 | -19.08 |
| 2000-10-19 | -23.19 |
| 2000-10-18 | -19.08 |
| 2000-10-17 | -13.59 |
| 2000-10-16 | -10.85 |
| 2000-10-13 | -8.10 |
| 2000-10-12 | -7.42 |
| 2000-10-11 | -8.79 |
| 2000-10-10 | -6.05 |
| 2000-10-09 | -5.36 |
| 2000-10-05 | -3.30 |
| 2000-10-04 | -2.62 |
| 2000-10-03 | -1.25 |
| 2000-09-29 | 2.18 |
| 2000-09-28 | -4.67 |
| 2000-09-27 | -4.67 |
| 2000-09-26 | -5.36 |
| 2000-09-25 | -5.36 |
| 2000-09-22 | -8.10 |
| 2000-09-21 | -8.79 |
| 2000-09-20 | -5.36 |
| 2000-09-19 | -8.79 |
| 2000-09-18 | -9.48 |
| 2000-09-15 | -5.36 |
| 2000-09-14 | -7.42 |
| 2000-09-12 | -6.73 |
| 2000-09-11 | -2.62 |
| 2000-09-08 | 2.18 |
| 2000-09-07 | 3.55 |
| 2000-09-06 | 4.93 |
| 2000-09-05 | 5.61 |
| 2000-09-04 | 6.30 |
| 2000-09-01 | 5.61 |
| 2000-08-31 | 5.61 |
| 2000-08-30 | 5.61 |
| 2000-08-29 | 5.61 |
| 2000-08-28 | 6.30 |
| 2000-08-25 | 6.98 |
| 2000-08-24 | 6.30 |
| 2000-08-23 | 9.04 |
| 2000-08-22 | 9.73 |
| 2000-08-21 | 4.93 |
| 2000-08-18 | 3.55 |
| 2000-08-17 | 3.55 |
| 2000-08-16 | 5.61 |
| 2000-08-15 | 4.24 |
| 2000-08-14 | 4.24 |
| 2000-08-11 | 5.61 |
| 2000-08-10 | 6.30 |
| 2000-08-09 | 8.36 |
| 2000-08-08 | 6.98 |
| 2000-08-07 | 7.67 |
| 2000-08-04 | 8.36 |
| 2000-08-03 | 6.98 |
| 2000-08-02 | 9.04 |
| 2000-08-01 | 6.30 |
| 2000-07-31 | 4.93 |
| 2000-07-28 | 6.98 |
| 2000-07-27 | 7.67 |
| 2000-07-26 | 10.41 |
| 2000-07-25 | 11.78 |
| 2000-07-24 | 10.41 |
| 2000-07-21 | 9.73 |
| 2000-07-20 | 6.98 |
| 2000-07-19 | 5.61 |
| 2000-07-18 | 7.67 |
| 2000-07-17 | 11.78 |
| 2000-07-14 | 19.33 |
| 2000-07-13 | 20.70 |
| 2000-07-12 | 6.98 |
| 2000-07-11 | 4.93 |
| 2000-07-10 | 4.24 |
| 2000-07-07 | 4.93 |
| 2000-07-06 | 4.93 |
| 2000-07-05 | 4.93 |
| 2000-07-04 | 4.24 |
| 2000-07-03 | 3.55 |
| 2000-06-30 | 2.87 |
| 2000-06-29 | 2.87 |
| 2000-06-28 | 2.87 |
| 2000-06-27 | 2.87 |
| 2000-06-26 | 4.24 |
| 2000-06-23 | 2.87 |
| 2000-06-22 | 2.18 |
| 2000-06-21 | 0.81 |
| 2000-06-20 | 0.81 |
| 2000-06-19 | 0.81 |
| 2000-06-16 | 0.81 |
| 2000-06-15 | 2.18 |
| 2000-06-14 | 1.50 |
| 2000-06-13 | 1.50 |
| 2000-06-12 | 0.81 |
| 2000-06-09 | 0.13 |
| 2000-06-08 | 0.81 |
| 2000-06-07 | 0.13 |
| 2000-06-05 | 0.13 |
| 2000-06-02 | 0.13 |
| 2000-06-01 | 0.13 |
| 2000-05-31 | 0.13 |
| 2000-05-30 | -0.56 |
| 2000-05-29 | 0.13 |
| 2000-05-26 | 0.13 |
| 2000-05-25 | 0.13 |
| 2000-05-24 | 0.13 |
| 2000-05-23 | 0.13 |
| 2000-05-22 | 0.13 |
| 2000-05-19 | 0.81 |
| 2000-05-18 | 0.13 |
| 2000-05-17 | 0.81 |
| 2000-05-16 | 0.13 |
| 2000-05-15 | 0.13 |
| 2000-05-12 | -0.56 |
| 2000-05-10 | -0.56 |
| 2000-05-09 | -0.56 |
| 2000-05-08 | -1.25 |
| 2000-05-05 | -1.25 |
| 2000-05-04 | -1.25 |
| 2000-05-03 | -1.25 |
| 2000-05-02 | -1.25 |
| 2000-04-28 | -1.25 |
| 2000-04-27 | -1.93 |
| 2000-04-26 | -1.93 |
| 2000-04-25 | -1.25 |
| 2000-04-20 | -1.25 |
| 2000-04-19 | -3.30 |
| 2000-04-18 | -3.30 |
| 2000-04-17 | -6.05 |
| 2000-04-14 | -4.67 |
| 2000-04-13 | -3.30 |
| 2000-04-12 | -3.99 |
| 2000-04-11 | -1.93 |
| 2000-04-10 | -2.62 |
| 2000-04-07 | -3.30 |
| 2000-04-06 | -3.99 |
| 2000-04-05 | -6.05 |
| 2000-04-03 | -8.10 |
| 2000-03-31 | -4.67 |
| 2000-03-30 | -6.05 |
| 2000-03-29 | -5.36 |
| 2000-03-28 | -3.99 |
| 2000-03-27 | -1.93 |
| 2000-03-24 | -1.93 |
| 2000-03-23 | -1.25 |
| 2000-03-22 | -0.56 |
| 2000-03-21 | -1.93 |
| 2000-03-20 | -3.30 |
| 2000-03-17 | 0.13 |
| 2000-03-16 | -2.62 |
| 2000-03-15 | -4.67 |
| 2000-03-14 | -5.36 |
| 2000-03-13 | -4.67 |
| 2000-03-10 | -4.67 |
| 2000-03-09 | -3.99 |
| 2000-03-08 | -3.99 |
| 2000-03-07 | -3.99 |
| 2000-03-06 | -2.62 |
| 2000-03-03 | -2.62 |
| 2000-03-02 | -2.62 |
| 2000-03-01 | -3.30 |
| 2000-02-29 | 0.81 |
| 2000-02-28 | -0.56 |
| 2000-02-25 | -6.73 |
| 2000-02-24 | -12.22 |
| 2000-02-23 | -6.73 |
| 2000-02-22 | -2.62 |
| 2000-02-21 | -8.10 |
| 2000-02-18 | -6.73 |
| 2000-02-17 | -7.42 |
| 2000-02-16 | -3.99 |
| 2000-02-15 | -3.30 |
| 2000-02-14 | -5.36 |
| 2000-02-11 | -3.99 |
| 2000-02-10 | -1.25 |
| 2000-02-09 | 2.18 |
| 2000-02-08 | 6.98 |
| 2000-02-03 | 2.87 |
| 2000-02-02 | 1.50 |
| 2000-02-01 | -1.93 |
| 2000-01-31 | -2.62 |
| 2000-01-28 | -3.99 |
| 2000-01-27 | -5.36 |
| 2000-01-26 | -5.36 |
| 2000-01-25 | -5.36 |
| 2000-01-24 | -3.30 |
| 2000-01-21 | 0.81 |
| 2000-01-20 | 2.87 |
| 2000-01-19 | -4.67 |
| 2000-01-18 | -5.36 |
| 2000-01-17 | -4.67 |
| 2000-01-14 | -5.36 |
| 2000-01-13 | -5.36 |
| 2000-01-12 | -3.30 |
| 2000-01-11 | -7.42 |
| 2000-01-10 | -7.42 |
| 2000-01-07 | -13.59 |
| 2000-01-06 | -19.76 |
| 2000-01-05 | -16.33 |
| 2000-01-04 | -11.53 |
| 2000-01-03 | -11.53 |
| 1999-12-30 | -10.85 |
| 1999-12-29 | -12.90 |
| 1999-12-28 | -9.48 |
| 1999-12-24 | -8.10 |
| 1999-12-23 | -10.16 |
| 1999-12-22 | -14.28 |
| 1999-12-21 | -12.90 |
| 1999-12-20 | -7.42 |
| 1999-12-17 | -8.79 |
| 1999-12-16 | -8.79 |
| 1999-12-15 | -3.30 |
| 1999-12-14 | -8.79 |
| 1999-12-13 | -3.99 |
| 1999-12-10 | -13.59 |
| 1999-12-09 | -19.08 |
| 1999-12-08 | -14.96 |
| 1999-12-07 | -19.76 |
| 1999-12-06 | -12.90 |
| 1999-12-03 | -23.88 |
| 1999-12-02 | -24.56 |
| 1999-12-01 | -31.76 |
| 1999-11-30 | -34.85 |
| 1999-11-29 | -38.28 |
| 1999-11-26 | -39.65 |
| 1999-11-25 | -37.59 |
| 1999-11-24 | -34.51 |
| 1999-11-23 | -35.19 |
| 1999-11-22 | -34.16 |
| 1999-11-19 | -35.54 |
| 1999-11-18 | -35.54 |
| 1999-11-17 | -35.54 |
| 1999-11-16 | -32.79 |
| 1999-11-15 | -37.59 |
| 1999-11-12 | -38.96 |
| 1999-11-11 | -38.96 |
| 1999-11-10 | -38.62 |
| 1999-11-09 | -38.96 |
| 1999-11-08 | -39.99 |
| 1999-11-05 | -37.94 |
| 1999-11-04 | -37.25 |
| 1999-11-03 | -41.02 |
| 1999-11-02 | -43.08 |
| 1999-11-01 | -40.68 |
| 1999-10-29 | -37.59 |
| 1999-10-28 | -39.99 |
| 1999-10-27 | -38.62 |
| 1999-10-26 | -35.54 |
| 1999-10-25 | -31.42 |
| 1999-10-22 | -33.14 |
| 1999-10-21 | -35.19 |
| 1999-10-20 | -42.39 |
| 1999-10-19 | -42.74 |
| 1999-10-15 | -41.36 |
| 1999-10-14 | -49.25 |
| 1999-10-13 | -49.94 |
| 1999-10-12 | -49.25 |
| 1999-10-11 | -49.25 |
| 1999-10-08 | -49.25 |
| 1999-10-07 | -49.94 |
| 1999-10-06 | -48.91 |
| 1999-10-05 | -48.91 |
| 1999-10-04 | -48.91 |
| 1999-09-30 | -47.54 |
| 1999-09-29 | -48.22 |
| 1999-09-28 | -48.57 |
| 1999-09-27 | -48.57 |
| 1999-09-24 | -47.54 |
| 1999-09-23 | -46.85 |
| 1999-09-22 | -45.48 |
| 1999-09-21 | -44.79 |
| 1999-09-20 | -43.76 |
| 1999-09-17 | -42.39 |
| 1999-09-15 | -43.08 |
| 1999-09-14 | -41.71 |
| 1999-09-13 | -41.36 |
| 1999-09-10 | -42.74 |
| 1999-09-09 | -44.11 |
| 1999-09-08 | -45.48 |
| 1999-09-07 | -46.05 |
| 1999-09-06 | -45.38 |
| 1999-09-03 | -47.05 |
| 1999-09-02 | -47.05 |
| 1999-09-01 | -46.05 |
| 1999-08-31 | -45.72 |
| 1999-08-30 | -44.39 |
| 1999-08-27 | -44.39 |
| 1999-08-26 | -43.72 |
| 1999-08-25 | -42.72 |
| 1999-08-24 | -43.05 |
| 1999-08-23 | -44.39 |
| 1999-08-20 | -31.40 |
| 1999-08-19 | -28.73 |
| 1999-08-18 | -32.06 |
| 1999-08-17 | -32.73 |
| 1999-08-16 | -32.06 |
| 1999-08-13 | -32.06 |
| 1999-08-12 | -29.40 |
| 1999-08-11 | -31.40 |
| 1999-08-10 | -34.06 |
| 1999-08-09 | -30.07 |
| 1999-08-06 | -24.07 |
| 1999-08-05 | -21.41 |
| 1999-08-04 | -20.08 |
| 1999-08-03 | -16.75 |
| 1999-08-02 | -16.08 |
| 1999-07-30 | -20.08 |
| 1999-07-29 | -20.08 |
| 1999-07-28 | -18.08 |
| 1999-07-27 | -18.74 |
| 1999-07-26 | -24.07 |
| 1999-07-23 | -16.75 |
| 1999-07-22 | -13.41 |
| 1999-07-21 | -12.75 |
| 1999-07-20 | -12.08 |
| 1999-07-19 | -12.08 |
| 1999-07-16 | -9.42 |
| 1999-07-15 | -6.09 |
| 1999-07-14 | -11.42 |
| 1999-07-13 | -6.75 |
| 1999-07-12 | -4.76 |
| 1999-07-09 | -3.42 |
| 1999-07-08 | -6.75 |
| 1999-07-07 | -6.75 |
| 1999-07-06 | -4.09 |
| 1999-07-05 | -4.76 |
| 1999-07-02 | -16.08 |
| 1999-06-30 | -20.08 |
| 1999-06-29 | -14.08 |
| 1999-06-28 | -25.40 |
| 1999-06-25 | -26.74 |
| 1999-06-24 | -24.74 |
| 1999-06-23 | -23.41 |
| 1999-06-22 | -24.74 |
| 1999-06-21 | -30.07 |
| 1999-06-17 | -32.73 |
| 1999-06-16 | -34.73 |
| 1999-06-15 | -34.73 |
| 1999-06-14 | -31.40 |
| 1999-06-11 | -32.73 |
| 1999-06-10 | -35.73 |
| 1999-06-09 | -36.39 |
| 1999-06-08 | -35.39 |
| 1999-06-07 | -36.06 |
| 1999-06-04 | -37.39 |
| 1999-06-03 | -36.39 |
| 1999-06-02 | -36.39 |
| 1999-06-01 | -36.39 |
| 1999-05-31 | -35.73 |
| 1999-05-28 | -37.06 |
| 1999-05-27 | -35.39 |
| 1999-05-26 | -35.39 |
| 1999-05-25 | -33.40 |
| 1999-05-24 | -29.40 |
| 1999-05-21 | -35.39 |
| 1999-05-20 | -34.06 |
| 1999-05-19 | -34.40 |
| 1999-05-18 | -33.40 |
| 1999-05-17 | -33.40 |
| 1999-05-14 | -32.06 |
| 1999-05-13 | -31.40 |
| 1999-05-12 | -30.07 |
| 1999-05-11 | -31.40 |
| 1999-05-10 | -30.73 |
| 1999-05-07 | -28.73 |
| 1999-05-06 | -26.07 |
| 1999-05-05 | -26.07 |
| 1999-05-04 | -26.07 |
| 1999-05-03 | -25.40 |
| 1999-04-30 | -24.07 |
| 1999-04-29 | -28.07 |
| 1999-04-28 | -28.73 |
| 1999-04-27 | -24.74 |
| 1999-04-26 | -21.41 |
| 1999-04-23 | -22.74 |
| 1999-04-22 | -26.74 |
| 1999-04-21 | -34.73 |
| 1999-04-20 | -35.39 |
| 1999-04-19 | -32.06 |
| 1999-04-16 | -33.40 |
| 1999-04-15 | -33.40 |
| 1999-04-14 | -35.39 |
| 1999-04-13 | -35.73 |
| 1999-04-12 | -41.06 |
| 1999-04-09 | -42.05 |
| 1999-04-08 | -43.39 |
| 1999-04-07 | -45.38 |
| 1999-04-01 | -47.05 |
| 1999-03-31 | -47.72 |
| 1999-03-30 | -48.38 |
| 1999-03-29 | -48.05 |
| 1999-03-26 | -46.72 |
| 1999-03-25 | -45.72 |
| 1999-03-24 | -46.05 |
| 1999-03-23 | -44.72 |
| 1999-03-22 | -46.38 |
| 1999-03-19 | -46.38 |
| 1999-03-18 | -47.38 |
| 1999-03-17 | -44.72 |
| 1999-03-16 | -47.38 |
| 1999-03-15 | -47.38 |
| 1999-03-12 | -50.71 |
| 1999-03-11 | -51.38 |
| 1999-03-10 | -53.04 |
| 1999-03-09 | -53.71 |
| 1999-03-08 | -56.04 |
| 1999-03-05 | -55.38 |
| 1999-03-04 | -54.71 |
| 1999-03-03 | -54.38 |
| 1999-03-02 | -54.04 |
| 1999-03-01 | -52.38 |
| 1999-02-26 | -52.71 |
| 1999-02-25 | -53.04 |
| 1999-02-24 | -52.71 |
| 1999-02-23 | -53.38 |
| 1999-02-22 | -48.38 |
| 1999-02-19 | -40.72 |
| 1999-02-15 | -39.39 |
| 1999-02-12 | -40.06 |
| 1999-02-11 | -42.72 |
| 1999-02-10 | -43.05 |
| 1999-02-09 | -43.05 |
| 1999-02-08 | -44.05 |
| 1999-02-05 | -43.72 |
| 1999-02-04 | -40.72 |
| 1999-02-03 | -39.39 |
| 1999-02-02 | -37.39 |
| 1999-02-01 | -38.39 |
| 1999-01-29 | -38.72 |
| 1999-01-28 | -39.06 |
| 1999-01-27 | -35.06 |
| 1999-01-26 | -39.72 |
| 1999-01-25 | -42.05 |
| 1999-01-22 | -41.39 |
| 1999-01-21 | -37.39 |
| 1999-01-20 | -35.39 |
| 1999-01-19 | -33.40 |
| 1999-01-18 | -29.40 |
| 1999-01-15 | -27.40 |
| 1999-01-14 | -30.07 |
| 1999-01-13 | -27.40 |
| 1999-01-12 | -19.41 |
| 1999-01-11 | -18.74 |
| 1999-01-08 | -16.08 |
| 1999-01-07 | -14.08 |
| 1999-01-06 | -15.41 |
| 1999-01-05 | -19.41 |
| 1999-01-04 | -20.08 |
| 1998-12-31 | -17.41 |
| 1998-12-30 | -15.41 |
| 1998-12-29 | -15.41 |
| 1998-12-28 | -15.41 |
| 1998-12-24 | -13.41 |
| 1998-12-23 | -16.08 |
| 1998-12-22 | -14.08 |
| 1998-12-21 | -13.41 |
| 1998-12-18 | -14.08 |
| 1998-12-17 | -14.75 |
| 1998-12-16 | -14.08 |
| 1998-12-15 | -14.08 |
| 1998-12-14 | -13.41 |
| 1998-12-11 | -10.75 |
| 1998-12-10 | -7.42 |
| 1998-12-09 | -8.09 |
| 1998-12-08 | -8.75 |
| 1998-12-07 | -6.09 |
| 1998-12-04 | -13.41 |
| 1998-12-03 | -14.75 |
| 1998-12-02 | -16.75 |
| 1998-12-01 | -16.75 |
| 1998-11-30 | -13.41 |
| 1998-11-27 | -9.42 |
| 1998-11-26 | -8.09 |
| 1998-11-25 | -6.09 |
| 1998-11-24 | -3.42 |
| 1998-11-23 | -6.09 |
| 1998-11-20 | -10.75 |
| 1998-11-19 | -7.42 |
| 1998-11-18 | -8.09 |
| 1998-11-17 | -16.75 |
| 1998-11-16 | -16.08 |
| 1998-11-13 | -16.75 |
| 1998-11-12 | -17.41 |
| 1998-11-11 | -16.08 |
| 1998-11-10 | -18.08 |
| 1998-11-09 | -18.08 |
| 1998-11-06 | -18.74 |
| 1998-11-05 | -22.74 |
| 1998-11-04 | -20.08 |
| 1998-11-03 | -19.41 |
| 1998-11-02 | -26.07 |
| 1998-10-30 | -31.40 |
| 1998-10-29 | -32.73 |
| 1998-10-27 | -30.73 |
| 1998-10-26 | -31.40 |
| 1998-10-23 | -30.73 |
| 1998-10-22 | -32.06 |
| 1998-10-21 | -28.07 |
| 1998-10-20 | -28.07 |
| 1998-10-19 | -29.40 |
| 1998-10-16 | -34.06 |
| 1998-10-15 | -38.06 |
| 1998-10-14 | -35.73 |
| 1998-10-13 | -39.06 |
| 1998-10-12 | -39.39 |
| 1998-10-09 | -43.72 |
| 1998-10-08 | -46.72 |
| 1998-10-07 | -48.72 |
| 1998-10-05 | -48.38 |
| 1998-09-30 | -45.05 |
| 1998-09-29 | -49.71 |
| 1998-09-28 | -48.72 |
| 1998-09-25 | -48.05 |
| 1998-09-24 | -47.38 |
| 1998-09-23 | -50.38 |
| 1998-09-22 | -49.38 |
| 1998-09-21 | -51.05 |
| 1998-09-18 | -47.05 |
| 1998-09-17 | -45.72 |
| 1998-09-16 | -43.39 |
| 1998-09-15 | -42.72 |
| 1998-09-14 | -43.39 |
| 1998-09-11 | -45.38 |
| 1998-09-10 | -43.39 |
| 1998-09-09 | -45.72 |
| 1998-09-08 | -43.05 |
| 1998-09-07 | -46.38 |
| 1998-09-04 | -56.04 |
| 1998-09-03 | -60.70 |
| 1998-09-02 | -61.37 |
| 1998-09-01 | -61.37 |
| 1998-08-31 | -60.70 |
| 1998-08-28 | -61.37 |
| 1998-08-27 | -59.37 |
| 1998-08-26 | -57.04 |
| 1998-08-25 | -56.37 |
| 1998-08-24 | -57.77 |
| 1998-08-21 | -56.47 |
| 1998-08-20 | -54.85 |
| 1998-08-19 | -57.12 |
| 1998-08-18 | -59.07 |
| 1998-08-14 | -57.77 |
| 1998-08-13 | -58.75 |
| 1998-08-12 | -56.80 |
| 1998-08-11 | -55.50 |
| 1998-08-10 | -53.55 |
| 1998-08-07 | -50.30 |
| 1998-08-06 | -49.98 |
| 1998-08-05 | -48.03 |
| 1998-08-04 | -48.03 |
| 1998-08-03 | -47.70 |
| 1998-07-31 | -45.11 |
| 1998-07-30 | -44.13 |
| 1998-07-29 | -45.11 |
| 1998-07-28 | -42.51 |
| 1998-07-27 | -42.18 |
| 1998-07-24 | -39.91 |
| 1998-07-23 | -41.86 |
| 1998-07-22 | -39.91 |
| 1998-07-21 | -38.28 |
| 1998-07-20 | -37.31 |
| 1998-07-17 | -35.04 |
| 1998-07-16 | -34.39 |
| 1998-07-15 | -38.28 |
| 1998-07-14 | -39.26 |
| 1998-07-13 | -39.58 |
| 1998-07-10 | -37.96 |
| 1998-07-09 | -37.63 |
| 1998-07-08 | -39.58 |
| 1998-07-07 | -40.56 |
| 1998-07-06 | -38.61 |
| 1998-07-03 | -37.63 |
| 1998-07-02 | -35.04 |
| 1998-06-30 | -36.01 |
| 1998-06-29 | -34.39 |
| 1998-06-26 | -31.14 |
| 1998-06-25 | -28.54 |
| 1998-06-24 | -27.89 |
| 1998-06-23 | -29.19 |
| 1998-06-22 | -32.44 |
| 1998-06-19 | -23.99 |
| 1998-06-18 | -29.84 |
| 1998-06-17 | -38.93 |
| 1998-06-16 | -44.13 |
| 1998-06-15 | -42.51 |
| 1998-06-12 | -36.98 |
| 1998-06-11 | -39.91 |
| 1998-06-10 | -43.16 |
| 1998-06-09 | -40.56 |
| 1998-06-08 | -35.36 |
| 1998-06-05 | -27.24 |
| 1998-06-04 | -23.99 |
| 1998-06-03 | -20.09 |
| 1998-06-02 | -23.34 |
| 1998-06-01 | -23.34 |
| 1998-05-29 | -18.14 |
| 1998-05-28 | -17.50 |
| 1998-05-27 | -12.95 |
| 1998-05-26 | -7.10 |
| 1998-05-25 | -5.80 |
| 1998-05-22 | -3.20 |
| 1998-05-21 | -2.55 |
| 1998-05-20 | -0.60 |
| 1998-05-19 | -5.15 |
| 1998-05-18 | -8.40 |
| 1998-05-15 | -6.45 |
| 1998-05-14 | -4.50 |
| 1998-05-13 | -11.00 |
| 1998-05-12 | -2.55 |
| 1998-05-11 | 3.29 |
| 1998-05-08 | 5.89 |
| 1998-05-07 | 1.99 |
| 1998-05-06 | 2.64 |
| 1998-05-05 | 0.69 |
| 1998-05-04 | 10.44 |
| 1998-05-01 | 14.99 |
| 1998-04-30 | 14.99 |
| 1998-04-29 | 16.94 |
| 1998-04-28 | 20.18 |
| 1998-04-27 | 18.88 |
| 1998-04-24 | 22.13 |
| 1998-04-23 | 22.13 |
| 1998-04-22 | 23.43 |
| 1998-04-21 | 26.03 |
| 1998-04-20 | 26.03 |
| 1998-04-17 | 27.33 |
| 1998-04-16 | 26.68 |
| 1998-04-15 | 29.28 |
| 1998-04-14 | 30.19 |
| 1998-04-09 | 25.16 |
| 1998-04-08 | 22.01 |
| 1998-04-07 | 18.24 |
| 1998-04-03 | 20.75 |
| 1998-04-02 | 28.30 |
| 1998-04-01 | 28.30 |
| 1998-03-31 | 29.56 |
| 1998-03-30 | 28.93 |
| 1998-03-27 | 32.08 |
| 1998-03-26 | 33.33 |
| 1998-03-25 | 33.96 |
| 1998-03-24 | 42.14 |
| 1998-03-23 | 35.85 |
| 1998-03-20 | 35.22 |
| 1998-03-19 | 33.96 |
| 1998-03-18 | 28.30 |
| 1998-03-17 | 25.79 |
| 1998-03-16 | 25.79 |
| 1998-03-13 | 27.67 |
| 1998-03-12 | 27.04 |
| 1998-03-11 | 32.70 |
| 1998-03-10 | 25.16 |
| 1998-03-09 | 22.01 |
| 1998-03-06 | 16.98 |
| 1998-03-05 | 15.09 |
| 1998-03-04 | 25.79 |
| 1998-03-03 | 28.93 |
| 1998-03-02 | 22.01 |
| 1998-02-27 | 36.48 |
| 1998-02-26 | 22.64 |
| 1998-02-25 | 15.72 |
| 1998-02-24 | 4.40 |
| 1998-02-23 | 5.03 |
| 1998-02-20 | 3.14 |
| 1998-02-19 | -1.26 |
| 1998-02-18 | -8.81 |
| 1998-02-17 | -13.21 |
| 1998-02-16 | -8.81 |
| 1998-02-13 | -10.69 |
| 1998-02-12 | -3.77 |
| 1998-02-11 | -3.14 |
| 1998-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy