Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2026-01-15 | 35.59 |
| 2026-01-14 | 33.33 |
| 2026-01-13 | 33.16 |
| 2026-01-12 | 30.21 |
| 2026-01-09 | 33.33 |
| 2026-01-08 | 34.55 |
| 2026-01-07 | 38.54 |
| 2026-01-06 | 38.89 |
| 2026-01-05 | 36.98 |
| 2026-01-02 | 36.98 |
| 2025-12-31 | 37.50 |
| 2025-12-30 | 35.07 |
| 2025-12-29 | 35.94 |
| 2025-12-24 | 38.54 |
| 2025-12-23 | 38.54 |
| 2025-12-22 | 38.54 |
| 2025-12-19 | 33.85 |
| 2025-12-18 | 31.77 |
| 2025-12-17 | 31.94 |
| 2025-12-16 | 32.46 |
| 2025-12-15 | 34.03 |
| 2025-12-12 | 36.63 |
| 2025-12-11 | 33.68 |
| 2025-12-10 | 33.33 |
| 2025-12-09 | 33.68 |
| 2025-12-08 | 34.37 |
| 2025-12-05 | 33.68 |
| 2025-12-04 | 33.68 |
| 2025-12-03 | 34.89 |
| 2025-12-02 | 36.63 |
| 2025-12-01 | 35.07 |
| 2025-11-28 | 35.41 |
| 2025-11-27 | 36.28 |
| 2025-11-26 | 36.46 |
| 2025-11-25 | 37.67 |
| 2025-11-24 | 36.28 |
| 2025-11-21 | 32.98 |
| 2025-11-20 | 37.50 |
| 2025-11-19 | 38.54 |
| 2025-11-18 | 37.15 |
| 2025-11-17 | 37.85 |
| 2025-11-14 | 36.98 |
| 2025-11-13 | 39.93 |
| 2025-11-12 | 40.10 |
| 2025-11-11 | 39.23 |
| 2025-11-10 | 38.89 |
| 2025-11-07 | 38.02 |
| 2025-11-06 | 37.15 |
| 2025-11-05 | 39.76 |
| 2025-11-04 | 38.02 |
| 2025-11-03 | 33.68 |
| 2025-10-31 | 35.41 |
| 2025-10-30 | 38.89 |
| 2025-10-28 | 41.84 |
| 2025-10-27 | 42.36 |
| 2025-10-24 | 42.53 |
| 2025-10-23 | 43.40 |
| 2025-10-22 | 43.40 |
| 2025-10-21 | 44.79 |
| 2025-10-20 | 43.57 |
| 2025-10-17 | 43.05 |
| 2025-10-16 | 44.79 |
| 2025-10-15 | 46.18 |
| 2025-10-14 | 39.93 |
| 2025-10-13 | 39.93 |
| 2025-10-10 | 39.58 |
| 2025-10-09 | 40.62 |
| 2025-10-08 | 46.53 |
| 2025-10-06 | 44.44 |
| 2025-10-03 | 35.07 |
| 2025-10-02 | 35.94 |
| 2025-09-30 | 33.68 |
| 2025-09-29 | 32.12 |
| 2025-09-26 | 35.59 |
| 2025-09-25 | 36.11 |
| 2025-09-24 | 36.28 |
| 2025-09-23 | 32.98 |
| 2025-09-22 | 30.21 |
| 2025-09-19 | 32.64 |
| 2025-09-18 | 30.73 |
| 2025-09-17 | 26.39 |
| 2025-09-16 | 23.96 |
| 2025-09-15 | 24.30 |
| 2025-09-12 | 24.13 |
| 2025-09-11 | 24.82 |
| 2025-09-10 | 25.00 |
| 2025-09-09 | 24.30 |
| 2025-09-08 | 24.30 |
| 2025-09-05 | 25.87 |
| 2025-09-04 | 24.48 |
| 2025-09-03 | 24.65 |
| 2025-09-02 | 24.82 |
| 2025-09-01 | 24.82 |
| 2025-08-29 | 21.53 |
| 2025-08-28 | 10.24 |
| 2025-08-27 | 11.63 |
| 2025-08-26 | 13.37 |
| 2025-08-25 | 14.76 |
| 2025-08-22 | 17.19 |
| 2025-08-21 | 12.85 |
| 2025-08-20 | 13.54 |
| 2025-08-19 | 12.85 |
| 2025-08-18 | 11.28 |
| 2025-08-15 | 6.25 |
| 2025-08-14 | 7.98 |
| 2025-08-13 | 7.12 |
| 2025-08-12 | 4.51 |
| 2025-08-11 | 1.73 |
| 2025-08-08 | 1.56 |
| 2025-08-07 | 1.39 |
| 2025-08-06 | 1.04 |
| 2025-08-05 | 1.04 |
| 2025-08-04 | 1.56 |
| 2025-08-01 | 1.73 |
| 2025-07-31 | 1.73 |
| 2025-07-30 | 1.73 |
| 2025-07-29 | 2.08 |
| 2025-07-28 | 2.43 |
| 2025-07-25 | 2.78 |
| 2025-07-24 | 2.43 |
| 2025-07-23 | 2.43 |
| 2025-07-22 | 2.43 |
| 2025-07-21 | 2.26 |
| 2025-07-18 | 1.21 |
| 2025-07-17 | 1.21 |
| 2025-07-16 | 1.39 |
| 2025-07-15 | 1.39 |
| 2025-07-14 | 1.56 |
| 2025-07-11 | 1.21 |
| 2025-07-10 | 1.21 |
| 2025-07-09 | 1.56 |
| 2025-07-08 | 1.21 |
| 2025-07-07 | 1.04 |
| 2025-07-04 | 1.21 |
| 2025-07-03 | 1.73 |
| 2025-07-02 | 2.43 |
| 2025-06-30 | 1.56 |
| 2025-06-27 | 1.73 |
| 2025-06-26 | 2.08 |
| 2025-06-25 | 2.08 |
| 2025-06-24 | 2.08 |
| 2025-06-23 | 2.08 |
| 2025-06-20 | 2.26 |
| 2025-06-19 | 1.91 |
| 2025-06-18 | 2.60 |
| 2025-06-17 | 2.60 |
| 2025-06-16 | 2.78 |
| 2025-06-13 | 3.30 |
| 2025-06-12 | 3.30 |
| 2025-06-11 | 2.78 |
| 2025-06-10 | 2.43 |
| 2025-06-09 | 2.60 |
| 2025-06-06 | 2.43 |
| 2025-06-05 | 2.08 |
| 2025-06-04 | 1.73 |
| 2025-06-03 | 1.73 |
| 2025-06-02 | 1.39 |
| 2025-05-30 | 1.73 |
| 2025-05-29 | -0.98 |
| 2025-05-28 | -0.98 |
| 2025-05-27 | -1.31 |
| 2025-05-26 | -1.14 |
| 2025-05-23 | -1.31 |
| 2025-05-22 | -2.12 |
| 2025-05-21 | -2.12 |
| 2025-05-20 | -2.12 |
| 2025-05-19 | -2.45 |
| 2025-05-16 | -1.31 |
| 2025-05-15 | -2.28 |
| 2025-05-14 | -2.12 |
| 2025-05-13 | -2.12 |
| 2025-05-12 | -2.94 |
| 2025-05-09 | -2.12 |
| 2025-05-08 | -2.12 |
| 2025-05-07 | -2.28 |
| 2025-05-06 | -1.79 |
| 2025-05-02 | -0.16 |
| 2025-04-30 | -2.12 |
| 2025-04-29 | -2.77 |
| 2025-04-28 | -2.12 |
| 2025-04-25 | -2.45 |
| 2025-04-24 | -3.92 |
| 2025-04-23 | -5.87 |
| 2025-04-22 | -6.69 |
| 2025-04-17 | -6.85 |
| 2025-04-16 | -7.01 |
| 2025-04-15 | -7.34 |
| 2025-04-14 | -6.36 |
| 2025-04-11 | -5.71 |
| 2025-04-10 | -6.53 |
| 2025-04-09 | -9.14 |
| 2025-04-08 | -7.18 |
| 2025-04-07 | -8.97 |
| 2025-04-03 | -2.12 |
| 2025-04-02 | -1.63 |
| 2025-04-01 | -1.79 |
| 2025-03-31 | -2.45 |
| 2025-03-28 | -2.28 |
| 2025-03-27 | -0.65 |
| 2025-03-26 | -0.49 |
| 2025-03-25 | -0.49 |
| 2025-03-24 | -0.65 |
| 2025-03-21 | -1.47 |
| 2025-03-20 | -0.16 |
| 2025-03-19 | -0.82 |
| 2025-03-18 | -0.98 |
| 2025-03-17 | -1.14 |
| 2025-03-14 | -1.14 |
| 2025-03-13 | -0.98 |
| 2025-03-12 | -0.65 |
| 2025-03-11 | -0.33 |
| 2025-03-10 | -0.65 |
| 2025-03-07 | -0.33 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -0.82 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.49 |
| 2025-02-28 | 0.49 |
| 2025-02-27 | 0.82 |
| 2025-02-26 | 0.49 |
| 2025-02-25 | -0.82 |
| 2025-02-24 | -1.96 |
| 2025-02-21 | -1.63 |
| 2025-02-20 | -0.98 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -0.98 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -0.33 |
| 2025-02-11 | 1.79 |
| 2025-02-10 | 1.79 |
| 2025-02-07 | -0.16 |
| 2025-02-06 | 1.47 |
| 2025-02-05 | -0.33 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy