Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01553 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1553 % |
|---|---|
| 2025-12-31 | 46.35 |
| 2025-12-30 | 46.35 |
| 2025-12-29 | 46.35 |
| 2025-12-24 | 46.35 |
| 2025-12-23 | 48.29 |
| 2025-12-22 | 48.29 |
| 2025-12-19 | 49.26 |
| 2025-12-18 | 47.32 |
| 2025-12-17 | 47.32 |
| 2025-12-16 | 46.35 |
| 2025-12-15 | 44.42 |
| 2025-12-12 | 48.29 |
| 2025-12-11 | 45.39 |
| 2025-12-10 | 44.42 |
| 2025-12-09 | 45.39 |
| 2025-12-08 | 43.45 |
| 2025-12-05 | 43.45 |
| 2025-12-04 | 42.48 |
| 2025-12-03 | 42.48 |
| 2025-12-02 | 42.48 |
| 2025-12-01 | 39.57 |
| 2025-11-28 | 48.29 |
| 2025-11-27 | 48.29 |
| 2025-11-26 | 48.29 |
| 2025-11-25 | 46.35 |
| 2025-11-24 | 47.32 |
| 2025-11-21 | 46.35 |
| 2025-11-20 | 46.35 |
| 2025-11-19 | 46.35 |
| 2025-11-18 | 46.35 |
| 2025-11-17 | 46.35 |
| 2025-11-14 | 46.35 |
| 2025-11-13 | 46.35 |
| 2025-11-12 | 45.39 |
| 2025-11-11 | 45.39 |
| 2025-11-10 | 45.39 |
| 2025-11-07 | 45.39 |
| 2025-11-06 | 45.39 |
| 2025-11-05 | 39.57 |
| 2025-11-04 | 38.60 |
| 2025-11-03 | 40.54 |
| 2025-10-31 | 40.54 |
| 2025-10-30 | 40.54 |
| 2025-10-28 | 39.57 |
| 2025-10-27 | 39.57 |
| 2025-10-24 | 39.57 |
| 2025-10-23 | 39.57 |
| 2025-10-22 | 39.57 |
| 2025-10-21 | 39.57 |
| 2025-10-20 | 39.57 |
| 2025-10-17 | 39.57 |
| 2025-10-16 | 45.39 |
| 2025-10-15 | 45.39 |
| 2025-10-14 | 44.42 |
| 2025-10-13 | 44.42 |
| 2025-10-10 | 45.39 |
| 2025-10-09 | 42.48 |
| 2025-10-08 | 40.54 |
| 2025-10-06 | 39.57 |
| 2025-10-03 | 39.57 |
| 2025-10-02 | 42.48 |
| 2025-09-30 | 42.48 |
| 2025-09-29 | 42.48 |
| 2025-09-26 | 45.39 |
| 2025-09-25 | 40.54 |
| 2025-09-24 | 40.54 |
| 2025-09-23 | 39.57 |
| 2025-09-22 | 43.45 |
| 2025-09-19 | 43.45 |
| 2025-09-18 | 43.45 |
| 2025-09-17 | 36.66 |
| 2025-09-16 | 36.66 |
| 2025-09-15 | 36.66 |
| 2025-09-12 | 36.66 |
| 2025-09-11 | 36.66 |
| 2025-09-10 | 36.66 |
| 2025-09-09 | 36.66 |
| 2025-09-08 | 43.45 |
| 2025-09-05 | 41.51 |
| 2025-09-04 | 40.54 |
| 2025-09-03 | 41.51 |
| 2025-09-02 | 40.54 |
| 2025-09-01 | 39.57 |
| 2025-08-29 | 39.57 |
| 2025-08-28 | 42.48 |
| 2025-08-27 | 36.66 |
| 2025-08-26 | 36.66 |
| 2025-08-25 | 37.63 |
| 2025-08-22 | 37.63 |
| 2025-08-21 | 37.63 |
| 2025-08-20 | 37.63 |
| 2025-08-19 | 37.63 |
| 2025-08-18 | 33.75 |
| 2025-08-15 | 34.72 |
| 2025-08-14 | 37.63 |
| 2025-08-13 | 36.66 |
| 2025-08-12 | 35.69 |
| 2025-08-11 | 35.69 |
| 2025-08-08 | 35.69 |
| 2025-08-07 | 35.69 |
| 2025-08-06 | 35.69 |
| 2025-08-05 | 35.69 |
| 2025-08-04 | 36.66 |
| 2025-08-01 | 34.72 |
| 2025-07-31 | 34.72 |
| 2025-07-30 | 33.75 |
| 2025-07-29 | 30.85 |
| 2025-07-28 | 30.85 |
| 2025-07-25 | 30.85 |
| 2025-07-24 | 32.79 |
| 2025-07-23 | 33.75 |
| 2025-07-22 | 32.79 |
| 2025-07-21 | 33.75 |
| 2025-07-18 | 31.82 |
| 2025-07-17 | 31.82 |
| 2025-07-16 | 31.82 |
| 2025-07-15 | 28.91 |
| 2025-07-14 | 28.91 |
| 2025-07-11 | 28.91 |
| 2025-07-10 | 28.91 |
| 2025-07-09 | 26.00 |
| 2025-07-08 | 26.00 |
| 2025-07-07 | 28.91 |
| 2025-07-04 | 28.91 |
| 2025-07-03 | 28.91 |
| 2025-07-02 | 35.69 |
| 2025-06-30 | 35.69 |
| 2025-06-27 | 35.69 |
| 2025-06-26 | 35.69 |
| 2025-06-25 | 35.69 |
| 2025-06-24 | 35.69 |
| 2025-06-23 | 35.69 |
| 2025-06-20 | 35.69 |
| 2025-06-19 | 35.69 |
| 2025-06-18 | 35.69 |
| 2025-06-17 | 35.69 |
| 2025-06-16 | 35.69 |
| 2025-06-13 | 34.72 |
| 2025-06-12 | 34.72 |
| 2025-06-11 | 34.72 |
| 2025-06-10 | 22.12 |
| 2025-06-09 | 22.12 |
| 2025-06-06 | 22.12 |
| 2025-06-05 | 22.12 |
| 2025-06-04 | 22.12 |
| 2025-06-03 | 22.12 |
| 2025-06-02 | 17.70 |
| 2025-05-30 | 15.04 |
| 2025-05-29 | 15.04 |
| 2025-05-28 | 15.04 |
| 2025-05-27 | 15.04 |
| 2025-05-26 | 15.04 |
| 2025-05-23 | 15.04 |
| 2025-05-22 | 15.04 |
| 2025-05-21 | 15.04 |
| 2025-05-20 | 17.70 |
| 2025-05-19 | 15.04 |
| 2025-05-16 | 23.01 |
| 2025-05-15 | 26.55 |
| 2025-05-14 | 21.24 |
| 2025-05-13 | 21.24 |
| 2025-05-12 | 21.24 |
| 2025-05-09 | 21.24 |
| 2025-05-08 | 21.24 |
| 2025-05-07 | 22.12 |
| 2025-05-06 | 15.93 |
| 2025-05-02 | 21.24 |
| 2025-04-30 | 18.58 |
| 2025-04-29 | 15.93 |
| 2025-04-28 | 21.24 |
| 2025-04-25 | 21.24 |
| 2025-04-24 | 21.24 |
| 2025-04-23 | 21.24 |
| 2025-04-22 | 21.24 |
| 2025-04-17 | 22.12 |
| 2025-04-16 | 23.01 |
| 2025-04-15 | 23.01 |
| 2025-04-14 | 23.01 |
| 2025-04-11 | 18.58 |
| 2025-04-10 | 15.93 |
| 2025-04-09 | 17.70 |
| 2025-04-08 | 17.70 |
| 2025-04-07 | 7.08 |
| 2025-04-03 | 18.58 |
| 2025-04-02 | 19.47 |
| 2025-04-01 | 20.35 |
| 2025-03-31 | 18.58 |
| 2025-03-28 | 18.58 |
| 2025-03-27 | 18.58 |
| 2025-03-26 | 16.81 |
| 2025-03-25 | 23.89 |
| 2025-03-24 | 17.70 |
| 2025-03-21 | 21.24 |
| 2025-03-20 | 21.24 |
| 2025-03-19 | 21.24 |
| 2025-03-18 | 22.12 |
| 2025-03-17 | 22.12 |
| 2025-03-14 | 22.12 |
| 2025-03-13 | 22.12 |
| 2025-03-12 | 22.12 |
| 2025-03-11 | 22.12 |
| 2025-03-10 | 22.12 |
| 2025-03-07 | 22.12 |
| 2025-03-06 | 23.89 |
| 2025-03-05 | 23.89 |
| 2025-03-04 | 23.89 |
| 2025-03-03 | 22.12 |
| 2025-02-28 | 23.01 |
| 2025-02-27 | 22.12 |
| 2025-02-26 | 23.01 |
| 2025-02-25 | 19.47 |
| 2025-02-24 | 23.01 |
| 2025-02-21 | 22.12 |
| 2025-02-20 | 22.12 |
| 2025-02-19 | 7.96 |
| 2025-02-18 | 7.96 |
| 2025-02-17 | 7.96 |
| 2025-02-14 | 7.96 |
| 2025-02-13 | 6.19 |
| 2025-02-12 | 0.88 |
| 2025-02-11 | 1.77 |
| 2025-02-10 | 13.27 |
| 2025-02-07 | 24.78 |
| 2025-02-06 | 23.01 |
| 2025-02-05 | 11.50 |
| 2025-02-04 | 7.96 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy