Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2026-02-20 | 47.45 |
| 2026-02-16 | 46.36 |
| 2026-02-13 | 46.36 |
| 2026-02-12 | 46.36 |
| 2026-02-11 | 47.45 |
| 2026-02-10 | 47.45 |
| 2026-02-09 | 46.36 |
| 2026-02-06 | 46.36 |
| 2026-02-05 | 46.36 |
| 2026-02-04 | 46.36 |
| 2026-02-03 | 45.27 |
| 2026-02-02 | 45.27 |
| 2026-01-30 | 46.36 |
| 2026-01-29 | 46.36 |
| 2026-01-28 | 46.36 |
| 2026-01-27 | 46.36 |
| 2026-01-26 | 45.27 |
| 2026-01-23 | 44.18 |
| 2026-01-22 | 45.27 |
| 2026-01-21 | 46.36 |
| 2026-01-20 | 48.55 |
| 2026-01-19 | 48.55 |
| 2026-01-16 | 45.27 |
| 2026-01-15 | 47.45 |
| 2026-01-14 | 48.55 |
| 2026-01-13 | 48.55 |
| 2026-01-12 | 47.45 |
| 2026-01-09 | 46.36 |
| 2026-01-08 | 47.45 |
| 2026-01-07 | 47.45 |
| 2026-01-06 | 50.73 |
| 2026-01-05 | 50.73 |
| 2026-01-02 | 49.64 |
| 2025-12-31 | 50.73 |
| 2025-12-30 | 50.73 |
| 2025-12-29 | 50.73 |
| 2025-12-24 | 51.82 |
| 2025-12-23 | 52.91 |
| 2025-12-22 | 52.91 |
| 2025-12-19 | 52.91 |
| 2025-12-18 | 52.91 |
| 2025-12-17 | 52.91 |
| 2025-12-16 | 50.73 |
| 2025-12-15 | 52.91 |
| 2025-12-12 | 52.91 |
| 2025-12-11 | 54.01 |
| 2025-12-10 | 52.91 |
| 2025-12-09 | 54.01 |
| 2025-12-08 | 52.91 |
| 2025-12-05 | 51.82 |
| 2025-12-04 | 48.55 |
| 2025-12-03 | 46.36 |
| 2025-12-02 | 43.08 |
| 2025-12-01 | 46.36 |
| 2025-11-28 | 41.99 |
| 2025-11-27 | 44.18 |
| 2025-11-26 | 43.08 |
| 2025-11-25 | 39.81 |
| 2025-11-24 | 40.90 |
| 2025-11-21 | 40.90 |
| 2025-11-20 | 40.90 |
| 2025-11-19 | 40.90 |
| 2025-11-18 | 43.08 |
| 2025-11-17 | 40.90 |
| 2025-11-14 | 39.81 |
| 2025-11-13 | 39.81 |
| 2025-11-12 | 40.90 |
| 2025-11-11 | 41.99 |
| 2025-11-10 | 40.90 |
| 2025-11-07 | 43.08 |
| 2025-11-06 | 41.99 |
| 2025-11-05 | 40.90 |
| 2025-11-04 | 41.99 |
| 2025-11-03 | 44.18 |
| 2025-10-31 | 40.90 |
| 2025-10-30 | 41.99 |
| 2025-10-28 | 43.08 |
| 2025-10-27 | 41.99 |
| 2025-10-24 | 38.71 |
| 2025-10-23 | 38.71 |
| 2025-10-22 | 38.71 |
| 2025-10-21 | 37.62 |
| 2025-10-20 | 37.62 |
| 2025-10-17 | 37.62 |
| 2025-10-16 | 38.71 |
| 2025-10-15 | 38.71 |
| 2025-10-14 | 38.71 |
| 2025-10-13 | 37.62 |
| 2025-10-10 | 38.71 |
| 2025-10-09 | 38.71 |
| 2025-10-08 | 38.71 |
| 2025-10-06 | 38.71 |
| 2025-10-03 | 38.71 |
| 2025-10-02 | 40.90 |
| 2025-09-30 | 41.99 |
| 2025-09-29 | 41.99 |
| 2025-09-26 | 41.99 |
| 2025-09-25 | 40.90 |
| 2025-09-24 | 41.99 |
| 2025-09-23 | 44.18 |
| 2025-09-22 | 44.18 |
| 2025-09-19 | 45.27 |
| 2025-09-18 | 46.36 |
| 2025-09-17 | 46.36 |
| 2025-09-16 | 44.18 |
| 2025-09-15 | 44.18 |
| 2025-09-12 | 46.36 |
| 2025-09-11 | 47.45 |
| 2025-09-10 | 45.27 |
| 2025-09-09 | 47.45 |
| 2025-09-08 | 44.18 |
| 2025-09-05 | 46.31 |
| 2025-09-04 | 42.04 |
| 2025-09-03 | 40.97 |
| 2025-09-02 | 38.84 |
| 2025-09-01 | 39.90 |
| 2025-08-29 | 40.97 |
| 2025-08-28 | 44.18 |
| 2025-08-27 | 54.86 |
| 2025-08-26 | 55.92 |
| 2025-08-25 | 54.86 |
| 2025-08-22 | 52.72 |
| 2025-08-21 | 55.92 |
| 2025-08-20 | 52.72 |
| 2025-08-19 | 54.86 |
| 2025-08-18 | 55.92 |
| 2025-08-15 | 55.92 |
| 2025-08-14 | 51.65 |
| 2025-08-13 | 51.65 |
| 2025-08-12 | 49.52 |
| 2025-08-11 | 51.65 |
| 2025-08-08 | 51.65 |
| 2025-08-07 | 50.58 |
| 2025-08-06 | 50.58 |
| 2025-08-05 | 50.58 |
| 2025-08-04 | 51.65 |
| 2025-08-01 | 51.65 |
| 2025-07-31 | 49.52 |
| 2025-07-30 | 51.65 |
| 2025-07-29 | 51.65 |
| 2025-07-28 | 52.72 |
| 2025-07-25 | 51.65 |
| 2025-07-24 | 52.72 |
| 2025-07-23 | 53.79 |
| 2025-07-22 | 53.79 |
| 2025-07-21 | 50.58 |
| 2025-07-18 | 48.45 |
| 2025-07-17 | 44.18 |
| 2025-07-16 | 46.31 |
| 2025-07-15 | 44.18 |
| 2025-07-14 | 46.31 |
| 2025-07-11 | 48.45 |
| 2025-07-10 | 47.38 |
| 2025-07-09 | 47.38 |
| 2025-07-08 | 46.31 |
| 2025-07-07 | 48.45 |
| 2025-07-04 | 47.38 |
| 2025-07-03 | 47.38 |
| 2025-07-02 | 48.45 |
| 2025-06-30 | 47.38 |
| 2025-06-27 | 47.38 |
| 2025-06-26 | 48.45 |
| 2025-06-25 | 48.45 |
| 2025-06-24 | 48.45 |
| 2025-06-23 | 46.31 |
| 2025-06-20 | 47.38 |
| 2025-06-19 | 46.31 |
| 2025-06-18 | 47.38 |
| 2025-06-17 | 48.45 |
| 2025-06-16 | 48.45 |
| 2025-06-13 | 47.38 |
| 2025-06-12 | 48.45 |
| 2025-06-11 | 48.45 |
| 2025-06-10 | 47.38 |
| 2025-06-09 | 48.45 |
| 2025-06-06 | 49.52 |
| 2025-06-05 | 48.45 |
| 2025-06-04 | 47.38 |
| 2025-06-03 | 48.45 |
| 2025-06-02 | 48.45 |
| 2025-05-30 | 46.31 |
| 2025-05-29 | 47.38 |
| 2025-05-28 | 48.45 |
| 2025-05-27 | 46.31 |
| 2025-05-26 | 46.31 |
| 2025-05-23 | 46.31 |
| 2025-05-22 | 45.24 |
| 2025-05-21 | 44.18 |
| 2025-05-20 | 40.97 |
| 2025-05-19 | 42.04 |
| 2025-05-16 | 42.04 |
| 2025-05-15 | 42.04 |
| 2025-05-14 | 42.04 |
| 2025-05-13 | 42.04 |
| 2025-05-12 | 40.97 |
| 2025-05-09 | 38.84 |
| 2025-05-08 | 38.84 |
| 2025-05-07 | 39.90 |
| 2025-05-06 | 39.90 |
| 2025-05-02 | 38.84 |
| 2025-04-30 | 38.84 |
| 2025-04-29 | 38.84 |
| 2025-04-28 | 38.84 |
| 2025-04-25 | 37.77 |
| 2025-04-24 | 37.77 |
| 2025-04-23 | 38.84 |
| 2025-04-22 | 39.90 |
| 2025-04-17 | 37.77 |
| 2025-04-16 | 37.77 |
| 2025-04-15 | 37.77 |
| 2025-04-14 | 39.90 |
| 2025-04-11 | 37.77 |
| 2025-04-10 | 37.77 |
| 2025-04-09 | 33.80 |
| 2025-04-08 | 32.81 |
| 2025-04-07 | 31.82 |
| 2025-04-03 | 38.76 |
| 2025-04-02 | 50.65 |
| 2025-04-01 | 50.65 |
| 2025-03-31 | 43.72 |
| 2025-03-28 | 43.72 |
| 2025-03-27 | 28.85 |
| 2025-03-26 | 25.87 |
| 2025-03-25 | 25.87 |
| 2025-03-24 | 27.86 |
| 2025-03-21 | 27.86 |
| 2025-03-20 | 27.86 |
| 2025-03-19 | 27.86 |
| 2025-03-18 | 28.85 |
| 2025-03-17 | 28.85 |
| 2025-03-14 | 28.85 |
| 2025-03-13 | 26.87 |
| 2025-03-12 | 28.85 |
| 2025-03-11 | 28.85 |
| 2025-03-10 | 28.85 |
| 2025-03-07 | 28.85 |
| 2025-03-06 | 27.86 |
| 2025-03-05 | 26.87 |
| 2025-03-04 | 26.87 |
| 2025-03-03 | 27.86 |
| 2025-02-28 | 26.87 |
| 2025-02-27 | 25.87 |
| 2025-02-26 | 25.87 |
| 2025-02-25 | 26.87 |
| 2025-02-24 | 26.87 |
| 2025-02-21 | 26.87 |
| 2025-02-20 | 26.87 |
| 2025-02-19 | 26.87 |
| 2025-02-18 | 26.87 |
| 2025-02-17 | 27.86 |
| 2025-02-14 | 27.86 |
| 2025-02-13 | 23.89 |
| 2025-02-12 | 23.89 |
| 2025-02-11 | 26.87 |
| 2025-02-10 | 26.87 |
| 2025-02-07 | 26.87 |
| 2025-02-06 | 28.85 |
| 2025-02-05 | 29.84 |
| 2025-02-04 | 29.84 |
| 2025-02-03 | 29.84 |
| 2025-01-28 | 31.82 |
| 2025-01-27 | 31.82 |
| 2025-01-24 | 31.82 |
| 2025-01-23 | 32.81 |
| 2025-01-22 | 33.80 |
| 2025-01-21 | 33.80 |
| 2025-01-20 | 35.79 |
| 2025-01-17 | 35.79 |
| 2025-01-16 | 35.79 |
| 2025-01-15 | 33.80 |
| 2025-01-14 | 29.84 |
| 2025-01-13 | 28.85 |
| 2025-01-10 | 30.83 |
| 2025-01-09 | 30.83 |
| 2025-01-08 | 30.83 |
| 2025-01-07 | 27.86 |
| 2025-01-06 | 26.87 |
| 2025-01-03 | 24.88 |
| 2025-01-02 | 26.87 |
| 2024-12-31 | 26.87 |
| 2024-12-30 | 25.87 |
| 2024-12-27 | 24.88 |
| 2024-12-24 | 24.88 |
| 2024-12-23 | 26.87 |
| 2024-12-20 | 24.88 |
| 2024-12-19 | 24.88 |
| 2024-12-18 | 27.86 |
| 2024-12-17 | 28.85 |
| 2024-12-16 | 30.83 |
| 2024-12-13 | 31.82 |
| 2024-12-12 | 31.82 |
| 2024-12-11 | 31.82 |
| 2024-12-10 | 32.81 |
| 2024-12-09 | 30.83 |
| 2024-12-06 | 30.83 |
| 2024-12-05 | 28.85 |
| 2024-12-04 | 27.86 |
| 2024-12-03 | 29.84 |
| 2024-12-02 | 30.83 |
| 2024-11-29 | 31.82 |
| 2024-11-28 | 31.82 |
| 2024-11-27 | 31.82 |
| 2024-11-26 | 35.79 |
| 2024-11-25 | 33.80 |
| 2024-11-22 | 34.79 |
| 2024-11-21 | 33.80 |
| 2024-11-20 | 34.79 |
| 2024-11-19 | 34.79 |
| 2024-11-18 | 35.79 |
| 2024-11-15 | 36.78 |
| 2024-11-14 | 36.78 |
| 2024-11-13 | 36.78 |
| 2024-11-12 | 36.78 |
| 2024-11-11 | 36.78 |
| 2024-11-08 | 37.77 |
| 2024-11-07 | 36.78 |
| 2024-11-06 | 36.78 |
| 2024-11-05 | 36.78 |
| 2024-11-04 | 36.78 |
| 2024-11-01 | 37.77 |
| 2024-10-31 | 37.77 |
| 2024-10-30 | 41.73 |
| 2024-10-29 | 36.78 |
| 2024-10-28 | 37.77 |
| 2024-10-25 | 38.76 |
| 2024-10-24 | 38.76 |
| 2024-10-23 | 38.76 |
| 2024-10-22 | 36.78 |
| 2024-10-21 | 36.78 |
| 2024-10-18 | 34.79 |
| 2024-10-17 | 36.78 |
| 2024-10-16 | 36.78 |
| 2024-10-15 | 34.79 |
| 2024-10-14 | 34.79 |
| 2024-10-10 | 34.79 |
| 2024-10-09 | 34.79 |
| 2024-10-08 | 34.79 |
| 2024-10-07 | 34.79 |
| 2024-10-04 | 35.79 |
| 2024-10-03 | 34.79 |
| 2024-10-02 | 34.79 |
| 2024-09-30 | 34.79 |
| 2024-09-27 | 33.80 |
| 2024-09-26 | 33.80 |
| 2024-09-25 | 31.82 |
| 2024-09-24 | 31.82 |
| 2024-09-23 | 31.82 |
| 2024-09-20 | 32.81 |
| 2024-09-19 | 32.81 |
| 2024-09-17 | 32.81 |
| 2024-09-16 | 32.81 |
| 2024-09-13 | 34.79 |
| 2024-09-12 | 34.79 |
| 2024-09-11 | 37.27 |
| 2024-09-10 | 37.27 |
| 2024-09-09 | 37.27 |
| 2024-09-05 | 37.27 |
| 2024-09-04 | 37.27 |
| 2024-09-03 | 36.31 |
| 2024-09-02 | 36.31 |
| 2024-08-30 | 37.27 |
| 2024-08-29 | 44.95 |
| 2024-08-28 | 44.95 |
| 2024-08-27 | 46.87 |
| 2024-08-26 | 53.59 |
| 2024-08-23 | 53.59 |
| 2024-08-22 | 53.59 |
| 2024-08-21 | 53.59 |
| 2024-08-20 | 53.59 |
| 2024-08-19 | 51.67 |
| 2024-08-16 | 52.63 |
| 2024-08-15 | 49.75 |
| 2024-08-14 | 47.83 |
| 2024-08-13 | 47.83 |
| 2024-08-12 | 43.99 |
| 2024-08-09 | 41.11 |
| 2024-08-08 | 42.07 |
| 2024-08-07 | 42.07 |
| 2024-08-06 | 41.11 |
| 2024-08-05 | 41.11 |
| 2024-08-02 | 40.15 |
| 2024-08-01 | 41.11 |
| 2024-07-31 | 41.11 |
| 2024-07-30 | 41.11 |
| 2024-07-29 | 41.11 |
| 2024-07-26 | 41.11 |
| 2024-07-25 | 41.11 |
| 2024-07-24 | 40.15 |
| 2024-07-23 | 39.19 |
| 2024-07-22 | 38.23 |
| 2024-07-19 | 41.11 |
| 2024-07-18 | 41.11 |
| 2024-07-17 | 41.11 |
| 2024-07-16 | 41.11 |
| 2024-07-15 | 41.11 |
| 2024-07-12 | 39.19 |
| 2024-07-11 | 39.19 |
| 2024-07-10 | 36.31 |
| 2024-07-09 | 36.31 |
| 2024-07-08 | 36.31 |
| 2024-07-05 | 36.31 |
| 2024-07-04 | 37.27 |
| 2024-07-03 | 38.23 |
| 2024-07-02 | 39.19 |
| 2024-06-28 | 39.19 |
| 2024-06-27 | 38.23 |
| 2024-06-26 | 39.19 |
| 2024-06-25 | 37.27 |
| 2024-06-24 | 36.31 |
| 2024-06-21 | 37.27 |
| 2024-06-20 | 38.23 |
| 2024-06-19 | 38.23 |
| 2024-06-18 | 38.23 |
| 2024-06-17 | 40.15 |
| 2024-06-14 | 40.15 |
| 2024-06-13 | 42.07 |
| 2024-06-12 | 42.07 |
| 2024-06-11 | 42.07 |
| 2024-06-07 | 41.11 |
| 2024-06-06 | 37.27 |
| 2024-06-05 | 43.03 |
| 2024-06-04 | 43.03 |
| 2024-06-03 | 43.99 |
| 2024-05-31 | 41.11 |
| 2024-05-30 | 41.11 |
| 2024-05-29 | 41.11 |
| 2024-05-28 | 43.99 |
| 2024-05-27 | 43.99 |
| 2024-05-24 | 45.91 |
| 2024-05-23 | 46.87 |
| 2024-05-22 | 46.87 |
| 2024-05-21 | 43.03 |
| 2024-05-20 | 37.27 |
| 2024-05-17 | 36.36 |
| 2024-05-16 | 36.36 |
| 2024-05-14 | 36.36 |
| 2024-05-13 | 32.73 |
| 2024-05-10 | 31.82 |
| 2024-05-09 | 31.82 |
| 2024-05-08 | 31.82 |
| 2024-05-07 | 30.00 |
| 2024-05-06 | 30.91 |
| 2024-05-03 | 31.82 |
| 2024-05-02 | 31.82 |
| 2024-04-30 | 24.55 |
| 2024-04-29 | 23.64 |
| 2024-04-26 | 22.73 |
| 2024-04-25 | 21.82 |
| 2024-04-24 | 20.00 |
| 2024-04-23 | 17.27 |
| 2024-04-22 | 17.27 |
| 2024-04-19 | 17.27 |
| 2024-04-18 | 17.27 |
| 2024-04-17 | 18.18 |
| 2024-04-16 | 17.27 |
| 2024-04-15 | 17.27 |
| 2024-04-12 | 19.09 |
| 2024-04-11 | 18.18 |
| 2024-04-10 | 20.00 |
| 2024-04-09 | 15.45 |
| 2024-04-08 | 12.73 |
| 2024-04-05 | 10.00 |
| 2024-04-03 | 10.91 |
| 2024-04-02 | 7.27 |
| 2024-03-28 | 3.64 |
| 2024-03-27 | 2.73 |
| 2024-03-26 | 4.55 |
| 2024-03-25 | 3.64 |
| 2024-03-22 | 3.64 |
| 2024-03-21 | 2.73 |
| 2024-03-20 | 3.64 |
| 2024-03-19 | 3.64 |
| 2024-03-18 | 3.64 |
| 2024-03-15 | 4.55 |
| 2024-03-14 | 4.55 |
| 2024-03-13 | 4.55 |
| 2024-03-12 | 3.64 |
| 2024-03-11 | 1.82 |
| 2024-03-08 | 1.82 |
| 2024-03-07 | 4.55 |
| 2024-03-06 | 4.55 |
| 2024-03-05 | 4.55 |
| 2024-03-04 | 1.82 |
| 2024-03-01 | -1.82 |
| 2024-02-29 | -1.82 |
| 2024-02-28 | 0.91 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | -0.91 |
| 2024-02-23 | -2.73 |
| 2024-02-22 | -1.82 |
| 2024-02-21 | -2.73 |
| 2024-02-20 | -2.73 |
| 2024-02-19 | -2.73 |
| 2024-02-16 | -2.73 |
| 2024-02-15 | -1.82 |
| 2024-02-14 | -1.82 |
| 2024-02-09 | -0.91 |
| 2024-02-08 | -0.91 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | -1.82 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy