Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08113 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8113 % |
|---|---|
| 2026-01-26 | -37.13 |
| 2026-01-23 | -37.13 |
| 2026-01-22 | -37.96 |
| 2026-01-21 | -38.79 |
| 2026-01-20 | -40.44 |
| 2026-01-19 | -41.27 |
| 2026-01-16 | -37.13 |
| 2026-01-15 | -42.92 |
| 2026-01-14 | -40.44 |
| 2026-01-13 | -40.44 |
| 2026-01-12 | -40.44 |
| 2026-01-09 | -40.44 |
| 2026-01-08 | -40.44 |
| 2026-01-07 | -40.44 |
| 2026-01-06 | -40.44 |
| 2026-01-05 | -40.44 |
| 2026-01-02 | -40.44 |
| 2025-12-31 | -40.44 |
| 2025-12-30 | -49.54 |
| 2025-12-29 | -49.54 |
| 2025-12-24 | -50.37 |
| 2025-12-23 | -48.71 |
| 2025-12-22 | -49.54 |
| 2025-12-19 | -49.54 |
| 2025-12-18 | -46.23 |
| 2025-12-17 | -49.54 |
| 2025-12-16 | -44.58 |
| 2025-12-15 | -35.48 |
| 2025-12-12 | -37.96 |
| 2025-12-11 | -33.00 |
| 2025-12-10 | -41.27 |
| 2025-12-09 | -41.27 |
| 2025-12-08 | -42.92 |
| 2025-12-05 | -44.58 |
| 2025-12-04 | -44.58 |
| 2025-12-03 | -38.79 |
| 2025-12-02 | -38.79 |
| 2025-12-01 | -38.79 |
| 2025-11-28 | -38.79 |
| 2025-11-27 | -38.79 |
| 2025-11-26 | -38.79 |
| 2025-11-25 | -38.79 |
| 2025-11-24 | -38.79 |
| 2025-11-21 | -38.79 |
| 2025-11-20 | -38.79 |
| 2025-11-19 | -38.79 |
| 2025-11-18 | -38.79 |
| 2025-11-17 | -38.79 |
| 2025-11-14 | -41.27 |
| 2025-11-13 | -41.27 |
| 2025-11-12 | -41.27 |
| 2025-11-11 | -41.27 |
| 2025-11-10 | -41.27 |
| 2025-11-07 | -40.44 |
| 2025-11-06 | -41.27 |
| 2025-11-05 | -41.27 |
| 2025-11-04 | -41.27 |
| 2025-11-03 | -41.27 |
| 2025-10-31 | -41.27 |
| 2025-10-30 | -41.27 |
| 2025-10-28 | -39.61 |
| 2025-10-27 | -39.61 |
| 2025-10-24 | -39.61 |
| 2025-10-23 | -39.61 |
| 2025-10-22 | -36.31 |
| 2025-10-21 | -36.31 |
| 2025-10-20 | -36.31 |
| 2025-10-17 | -36.31 |
| 2025-10-16 | -36.31 |
| 2025-10-15 | -36.31 |
| 2025-10-14 | -34.65 |
| 2025-10-13 | -34.65 |
| 2025-10-10 | -25.55 |
| 2025-10-09 | -25.55 |
| 2025-10-08 | -25.55 |
| 2025-10-06 | -18.93 |
| 2025-10-03 | -18.93 |
| 2025-10-02 | -18.93 |
| 2025-09-30 | -25.55 |
| 2025-09-29 | -25.55 |
| 2025-09-26 | -25.55 |
| 2025-09-25 | -25.55 |
| 2025-09-24 | -25.55 |
| 2025-09-23 | -25.55 |
| 2025-09-22 | -25.55 |
| 2025-09-19 | -22.24 |
| 2025-09-18 | -22.24 |
| 2025-09-17 | -28.86 |
| 2025-09-16 | -28.86 |
| 2025-09-15 | -30.51 |
| 2025-09-12 | -25.55 |
| 2025-09-11 | -25.55 |
| 2025-09-10 | -27.21 |
| 2025-09-09 | -29.69 |
| 2025-09-08 | -34.65 |
| 2025-09-05 | -34.65 |
| 2025-09-04 | -40.44 |
| 2025-09-03 | -40.44 |
| 2025-09-02 | -35.48 |
| 2025-09-01 | -33.82 |
| 2025-08-29 | -35.48 |
| 2025-08-28 | -35.48 |
| 2025-08-27 | -35.48 |
| 2025-08-26 | -35.48 |
| 2025-08-25 | -35.48 |
| 2025-08-22 | -35.48 |
| 2025-08-21 | -35.48 |
| 2025-08-20 | -35.48 |
| 2025-08-19 | -35.48 |
| 2025-08-18 | -35.48 |
| 2025-08-15 | -35.48 |
| 2025-08-14 | -35.48 |
| 2025-08-13 | -35.48 |
| 2025-08-12 | -35.48 |
| 2025-08-11 | -35.48 |
| 2025-08-08 | -35.48 |
| 2025-08-07 | -33.82 |
| 2025-08-06 | -33.82 |
| 2025-08-05 | -33.82 |
| 2025-08-04 | -33.82 |
| 2025-08-01 | -33.82 |
| 2025-07-31 | -33.82 |
| 2025-07-30 | -33.82 |
| 2025-07-29 | -33.82 |
| 2025-07-28 | -33.82 |
| 2025-07-25 | -42.10 |
| 2025-07-24 | -43.75 |
| 2025-07-23 | -45.40 |
| 2025-07-22 | -45.40 |
| 2025-07-21 | -36.31 |
| 2025-07-18 | -36.31 |
| 2025-07-17 | -36.31 |
| 2025-07-16 | -36.31 |
| 2025-07-15 | -36.31 |
| 2025-07-14 | -36.31 |
| 2025-07-11 | -36.31 |
| 2025-07-10 | -36.31 |
| 2025-07-09 | -36.31 |
| 2025-07-08 | -36.31 |
| 2025-07-07 | -35.48 |
| 2025-07-04 | -35.48 |
| 2025-07-03 | -35.48 |
| 2025-07-02 | -35.48 |
| 2025-06-30 | -35.48 |
| 2025-06-27 | -35.48 |
| 2025-06-26 | -32.17 |
| 2025-06-25 | -28.03 |
| 2025-06-24 | -28.03 |
| 2025-06-23 | -28.03 |
| 2025-06-20 | -28.03 |
| 2025-06-19 | -28.03 |
| 2025-06-18 | -28.03 |
| 2025-06-17 | -28.03 |
| 2025-06-16 | -28.03 |
| 2025-06-13 | -28.03 |
| 2025-06-12 | -28.03 |
| 2025-06-11 | -28.03 |
| 2025-06-10 | -28.03 |
| 2025-06-09 | -28.86 |
| 2025-06-06 | -28.86 |
| 2025-06-05 | -28.86 |
| 2025-06-04 | -28.86 |
| 2025-06-03 | -28.86 |
| 2025-06-02 | -25.55 |
| 2025-05-30 | -22.24 |
| 2025-05-29 | -22.24 |
| 2025-05-28 | -22.24 |
| 2025-05-27 | -22.24 |
| 2025-05-26 | -29.69 |
| 2025-05-23 | -29.69 |
| 2025-05-22 | -29.69 |
| 2025-05-21 | -32.17 |
| 2025-05-20 | -25.55 |
| 2025-05-19 | -25.55 |
| 2025-05-16 | -30.51 |
| 2025-05-15 | -35.48 |
| 2025-05-14 | -35.48 |
| 2025-05-13 | -35.48 |
| 2025-05-12 | -35.48 |
| 2025-05-09 | -32.17 |
| 2025-05-08 | -32.17 |
| 2025-05-07 | -32.17 |
| 2025-05-06 | -23.90 |
| 2025-05-02 | -23.90 |
| 2025-04-30 | -23.90 |
| 2025-04-29 | -23.90 |
| 2025-04-28 | -23.90 |
| 2025-04-25 | -23.90 |
| 2025-04-24 | -23.90 |
| 2025-04-23 | -23.90 |
| 2025-04-22 | -23.90 |
| 2025-04-17 | -23.90 |
| 2025-04-16 | -23.90 |
| 2025-04-15 | -23.90 |
| 2025-04-14 | -23.90 |
| 2025-04-11 | -23.90 |
| 2025-04-10 | -23.90 |
| 2025-04-09 | -28.86 |
| 2025-04-08 | -23.90 |
| 2025-04-07 | -23.90 |
| 2025-04-03 | -23.90 |
| 2025-04-02 | -12.32 |
| 2025-04-01 | -20.59 |
| 2025-03-31 | -20.59 |
| 2025-03-28 | -20.59 |
| 2025-03-27 | -20.59 |
| 2025-03-26 | -20.59 |
| 2025-03-25 | -18.93 |
| 2025-03-24 | -25.55 |
| 2025-03-21 | -15.63 |
| 2025-03-20 | -12.32 |
| 2025-03-19 | -12.32 |
| 2025-03-18 | -10.66 |
| 2025-03-17 | -10.66 |
| 2025-03-14 | -7.35 |
| 2025-03-13 | -5.70 |
| 2025-03-12 | -5.70 |
| 2025-03-11 | -0.74 |
| 2025-03-10 | 0.92 |
| 2025-03-07 | -7.35 |
| 2025-03-06 | -7.35 |
| 2025-03-05 | -7.35 |
| 2025-03-04 | -7.35 |
| 2025-03-03 | -2.39 |
| 2025-02-28 | -2.39 |
| 2025-02-27 | -4.04 |
| 2025-02-26 | -4.04 |
| 2025-02-25 | -5.70 |
| 2025-02-24 | 4.23 |
| 2025-02-21 | 4.23 |
| 2025-02-20 | 5.88 |
| 2025-02-19 | -5.70 |
| 2025-02-18 | -9.01 |
| 2025-02-17 | 0.92 |
| 2025-02-14 | 2.57 |
| 2025-02-13 | 2.57 |
| 2025-02-12 | 22.43 |
| 2025-02-11 | -0.74 |
| 2025-02-10 | -0.74 |
| 2025-02-07 | -4.04 |
| 2025-02-06 | -4.04 |
| 2025-02-05 | -4.04 |
| 2025-02-04 | -9.01 |
| 2025-02-03 | -9.01 |
| 2025-01-28 | -9.01 |
| 2025-01-27 | -9.01 |
| 2025-01-24 | -9.01 |
| 2025-01-23 | -9.01 |
| 2025-01-22 | -9.01 |
| 2025-01-21 | -0.74 |
| 2025-01-20 | -4.04 |
| 2025-01-17 | -4.04 |
| 2025-01-16 | -4.04 |
| 2025-01-15 | -4.04 |
| 2025-01-14 | -9.01 |
| 2025-01-13 | -5.70 |
| 2025-01-10 | -5.70 |
| 2025-01-09 | -5.70 |
| 2025-01-08 | -5.70 |
| 2025-01-07 | -5.70 |
| 2025-01-06 | -5.70 |
| 2025-01-03 | -5.70 |
| 2025-01-02 | -5.70 |
| 2024-12-31 | -9.01 |
| 2024-12-30 | -9.01 |
| 2024-12-27 | -9.01 |
| 2024-12-24 | -9.01 |
| 2024-12-23 | -9.01 |
| 2024-12-20 | -9.01 |
| 2024-12-19 | -9.01 |
| 2024-12-18 | -10.66 |
| 2024-12-17 | -12.32 |
| 2024-12-16 | -12.32 |
| 2024-12-13 | -12.32 |
| 2024-12-12 | -12.32 |
| 2024-12-11 | -12.32 |
| 2024-12-10 | -12.32 |
| 2024-12-09 | -9.01 |
| 2024-12-06 | -9.01 |
| 2024-12-05 | -9.01 |
| 2024-12-04 | -15.63 |
| 2024-12-03 | -13.97 |
| 2024-12-02 | -15.63 |
| 2024-11-29 | -15.63 |
| 2024-11-28 | -15.63 |
| 2024-11-27 | -15.63 |
| 2024-11-26 | -15.63 |
| 2024-11-25 | -15.63 |
| 2024-11-22 | -15.63 |
| 2024-11-21 | -7.35 |
| 2024-11-20 | -9.01 |
| 2024-11-19 | -13.97 |
| 2024-11-18 | -0.74 |
| 2024-11-15 | -17.28 |
| 2024-11-14 | -17.28 |
| 2024-11-13 | -15.63 |
| 2024-11-12 | -15.63 |
| 2024-11-11 | -15.63 |
| 2024-11-08 | -17.28 |
| 2024-11-07 | -15.63 |
| 2024-11-06 | -10.66 |
| 2024-11-05 | -9.01 |
| 2024-11-04 | -9.01 |
| 2024-11-01 | -9.01 |
| 2024-10-31 | -9.01 |
| 2024-10-30 | -15.63 |
| 2024-10-29 | -10.66 |
| 2024-10-28 | -10.66 |
| 2024-10-25 | -15.63 |
| 2024-10-24 | -15.63 |
| 2024-10-23 | -9.01 |
| 2024-10-22 | -7.35 |
| 2024-10-21 | -12.32 |
| 2024-10-18 | -7.35 |
| 2024-10-17 | -15.63 |
| 2024-10-16 | -5.70 |
| 2024-10-15 | -6.25 |
| 2024-10-14 | -9.38 |
| 2024-10-10 | -14.06 |
| 2024-10-09 | -14.06 |
| 2024-10-08 | 14.06 |
| 2024-10-07 | 14.06 |
| 2024-10-04 | 12.50 |
| 2024-10-03 | -6.25 |
| 2024-10-02 | -6.25 |
| 2024-09-30 | -10.94 |
| 2024-09-27 | -21.88 |
| 2024-09-26 | -14.06 |
| 2024-09-25 | -12.50 |
| 2024-09-24 | -12.50 |
| 2024-09-23 | -12.50 |
| 2024-09-20 | -12.50 |
| 2024-09-19 | -17.19 |
| 2024-09-17 | -17.19 |
| 2024-09-16 | -17.19 |
| 2024-09-13 | -17.19 |
| 2024-09-12 | -17.19 |
| 2024-09-11 | -17.19 |
| 2024-09-10 | -17.19 |
| 2024-09-09 | -17.19 |
| 2024-09-05 | -17.19 |
| 2024-09-04 | -17.19 |
| 2024-09-03 | -17.19 |
| 2024-09-02 | -17.19 |
| 2024-08-30 | -17.19 |
| 2024-08-29 | -17.19 |
| 2024-08-28 | -17.19 |
| 2024-08-27 | -17.19 |
| 2024-08-26 | -17.19 |
| 2024-08-23 | -17.19 |
| 2024-08-22 | -17.19 |
| 2024-08-21 | -17.19 |
| 2024-08-20 | -17.19 |
| 2024-08-19 | -17.19 |
| 2024-08-16 | -17.19 |
| 2024-08-15 | -17.19 |
| 2024-08-14 | -17.19 |
| 2024-08-13 | -17.19 |
| 2024-08-12 | -17.19 |
| 2024-08-09 | -17.19 |
| 2024-08-08 | -9.38 |
| 2024-08-07 | -9.38 |
| 2024-08-06 | -4.69 |
| 2024-08-05 | -6.25 |
| 2024-08-02 | -6.25 |
| 2024-08-01 | -6.25 |
| 2024-07-31 | -6.25 |
| 2024-07-30 | -6.25 |
| 2024-07-29 | -7.81 |
| 2024-07-26 | -7.81 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 1.56 |
| 2024-07-23 | 1.56 |
| 2024-07-22 | 1.56 |
| 2024-07-19 | 1.56 |
| 2024-07-18 | 1.56 |
| 2024-07-17 | 1.56 |
| 2024-07-16 | -3.13 |
| 2024-07-15 | -4.69 |
| 2024-07-12 | 7.81 |
| 2024-07-11 | 6.25 |
| 2024-07-10 | 6.25 |
| 2024-07-09 | -3.13 |
| 2024-07-08 | 12.50 |
| 2024-07-05 | 12.50 |
| 2024-07-04 | 12.50 |
| 2024-07-03 | 12.50 |
| 2024-07-02 | 20.31 |
| 2024-06-28 | 20.31 |
| 2024-06-27 | 9.38 |
| 2024-06-26 | 9.38 |
| 2024-06-25 | -3.13 |
| 2024-06-24 | -3.13 |
| 2024-06-21 | -1.56 |
| 2024-06-20 | -1.56 |
| 2024-06-19 | -1.56 |
| 2024-06-18 | -1.56 |
| 2024-06-17 | -1.56 |
| 2024-06-14 | -1.56 |
| 2024-06-13 | -14.06 |
| 2024-06-12 | -14.06 |
| 2024-06-11 | -12.50 |
| 2024-06-07 | -12.50 |
| 2024-06-06 | -6.25 |
| 2024-06-05 | -6.25 |
| 2024-06-04 | -6.25 |
| 2024-06-03 | -4.69 |
| 2024-05-31 | -1.56 |
| 2024-05-30 | -1.56 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 9.38 |
| 2024-05-23 | 12.50 |
| 2024-05-22 | 9.38 |
| 2024-05-21 | 9.38 |
| 2024-05-20 | 9.38 |
| 2024-05-17 | 9.38 |
| 2024-05-16 | 4.69 |
| 2024-05-14 | 4.69 |
| 2024-05-13 | 4.69 |
| 2024-05-10 | 4.69 |
| 2024-05-09 | 4.69 |
| 2024-05-08 | 4.69 |
| 2024-05-07 | 4.69 |
| 2024-05-06 | 4.69 |
| 2024-05-03 | 4.69 |
| 2024-05-02 | 4.69 |
| 2024-04-30 | 4.69 |
| 2024-04-29 | 4.69 |
| 2024-04-26 | 4.69 |
| 2024-04-25 | 4.69 |
| 2024-04-24 | 1.56 |
| 2024-04-23 | -1.56 |
| 2024-04-22 | -1.56 |
| 2024-04-19 | -1.56 |
| 2024-04-18 | -1.56 |
| 2024-04-17 | -1.56 |
| 2024-04-16 | -1.56 |
| 2024-04-15 | 1.56 |
| 2024-04-12 | 1.56 |
| 2024-04-11 | 1.56 |
| 2024-04-10 | 1.56 |
| 2024-04-09 | 3.13 |
| 2024-04-08 | 3.13 |
| 2024-04-05 | 3.13 |
| 2024-04-03 | 14.06 |
| 2024-04-02 | 14.06 |
| 2024-03-28 | 14.06 |
| 2024-03-27 | 14.06 |
| 2024-03-26 | 14.06 |
| 2024-03-25 | 14.06 |
| 2024-03-22 | 14.06 |
| 2024-03-21 | 14.06 |
| 2024-03-20 | 14.06 |
| 2024-03-19 | 14.06 |
| 2024-03-18 | 14.06 |
| 2024-03-15 | 9.38 |
| 2024-03-14 | 9.38 |
| 2024-03-13 | 9.38 |
| 2024-03-12 | 9.38 |
| 2024-03-11 | 4.69 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -1.56 |
| 2024-03-06 | 6.25 |
| 2024-03-05 | 6.25 |
| 2024-03-04 | 6.25 |
| 2024-03-01 | 4.69 |
| 2024-02-29 | 4.69 |
| 2024-02-28 | 6.25 |
| 2024-02-27 | 10.94 |
| 2024-02-26 | 10.94 |
| 2024-02-23 | 10.94 |
| 2024-02-22 | 10.94 |
| 2024-02-21 | 10.94 |
| 2024-02-20 | 9.38 |
| 2024-02-19 | 9.38 |
| 2024-02-16 | 9.38 |
| 2024-02-15 | 9.38 |
| 2024-02-14 | 9.38 |
| 2024-02-09 | 9.38 |
| 2024-02-08 | 9.38 |
| 2024-02-07 | 9.38 |
| 2024-02-06 | -1.56 |
| 2024-02-05 | -1.56 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy