Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2026-02-27 | -47.12 |
| 2026-02-26 | -46.07 |
| 2026-02-25 | -47.64 |
| 2026-02-24 | -46.85 |
| 2026-02-23 | -45.54 |
| 2026-02-20 | -45.28 |
| 2026-02-16 | -45.54 |
| 2026-02-13 | -46.33 |
| 2026-02-12 | -46.59 |
| 2026-02-11 | -43.71 |
| 2026-02-10 | -39.26 |
| 2026-02-09 | -39.52 |
| 2026-02-06 | -37.17 |
| 2026-02-05 | -37.17 |
| 2026-02-04 | -33.24 |
| 2026-02-03 | -26.70 |
| 2026-02-02 | -25.39 |
| 2026-01-30 | -28.00 |
| 2026-01-29 | -28.00 |
| 2026-01-28 | -22.77 |
| 2026-01-27 | -25.39 |
| 2026-01-26 | -21.46 |
| 2026-01-23 | -16.22 |
| 2026-01-22 | -25.39 |
| 2026-01-21 | -25.39 |
| 2026-01-20 | -18.84 |
| 2026-01-19 | -14.91 |
| 2026-01-16 | -16.22 |
| 2026-01-15 | -13.60 |
| 2026-01-14 | -13.60 |
| 2026-01-13 | -10.99 |
| 2026-01-12 | -10.99 |
| 2026-01-09 | -8.37 |
| 2026-01-08 | -7.06 |
| 2026-01-07 | -8.37 |
| 2026-01-06 | -21.46 |
| 2026-01-05 | -4.44 |
| 2026-01-02 | -1.82 |
| 2025-12-31 | -1.82 |
| 2025-12-30 | -3.13 |
| 2025-12-29 | -0.51 |
| 2025-12-24 | 2.10 |
| 2025-12-23 | 2.10 |
| 2025-12-22 | 4.72 |
| 2025-12-19 | 3.41 |
| 2025-12-18 | 6.03 |
| 2025-12-17 | 9.96 |
| 2025-12-16 | 11.27 |
| 2025-12-15 | 11.27 |
| 2025-12-12 | 9.96 |
| 2025-12-11 | 7.34 |
| 2025-12-10 | 9.96 |
| 2025-12-09 | 16.50 |
| 2025-12-08 | 15.19 |
| 2025-12-05 | 15.19 |
| 2025-12-04 | 17.81 |
| 2025-12-03 | 17.81 |
| 2025-12-02 | 20.43 |
| 2025-12-01 | 16.50 |
| 2025-11-28 | 17.81 |
| 2025-11-27 | 16.50 |
| 2025-11-26 | 15.19 |
| 2025-11-25 | 25.67 |
| 2025-11-24 | 23.05 |
| 2025-11-21 | 25.67 |
| 2025-11-20 | 26.97 |
| 2025-11-19 | 24.36 |
| 2025-11-18 | 15.19 |
| 2025-11-17 | 20.43 |
| 2025-11-14 | 17.81 |
| 2025-11-13 | 13.88 |
| 2025-11-12 | 17.81 |
| 2025-11-11 | 21.74 |
| 2025-11-10 | 24.36 |
| 2025-11-07 | 28.28 |
| 2025-11-06 | 33.52 |
| 2025-11-05 | 30.90 |
| 2025-11-04 | 38.76 |
| 2025-11-03 | 38.76 |
| 2025-10-31 | 43.99 |
| 2025-10-30 | 43.99 |
| 2025-10-28 | 43.99 |
| 2025-10-27 | 41.37 |
| 2025-10-24 | 51.85 |
| 2025-10-23 | 46.61 |
| 2025-10-22 | 46.61 |
| 2025-10-21 | 43.99 |
| 2025-10-20 | 43.99 |
| 2025-10-17 | 43.99 |
| 2025-10-16 | 49.23 |
| 2025-10-15 | 54.46 |
| 2025-10-14 | 57.08 |
| 2025-10-13 | 57.08 |
| 2025-10-10 | 57.08 |
| 2025-10-09 | 57.08 |
| 2025-10-08 | 62.32 |
| 2025-10-06 | 70.17 |
| 2025-10-03 | 64.94 |
| 2025-10-02 | 59.70 |
| 2025-09-30 | 57.08 |
| 2025-09-29 | 51.85 |
| 2025-09-26 | 51.85 |
| 2025-09-25 | 54.46 |
| 2025-09-24 | 75.41 |
| 2025-09-23 | 75.41 |
| 2025-09-22 | 49.23 |
| 2025-09-19 | 46.61 |
| 2025-09-18 | 41.37 |
| 2025-09-17 | 51.85 |
| 2025-09-16 | 49.23 |
| 2025-09-15 | 59.70 |
| 2025-09-12 | 64.94 |
| 2025-09-11 | 59.70 |
| 2025-09-10 | 64.94 |
| 2025-09-09 | 67.55 |
| 2025-09-08 | 70.17 |
| 2025-09-05 | 67.55 |
| 2025-09-04 | 64.94 |
| 2025-09-03 | 70.17 |
| 2025-09-02 | 46.61 |
| 2025-09-01 | 62.32 |
| 2025-08-29 | 67.55 |
| 2025-08-28 | 70.17 |
| 2025-08-27 | 72.79 |
| 2025-08-26 | 80.64 |
| 2025-08-25 | 80.64 |
| 2025-08-22 | 88.50 |
| 2025-08-21 | 88.50 |
| 2025-08-20 | 85.88 |
| 2025-08-19 | 88.50 |
| 2025-08-18 | 85.88 |
| 2025-08-15 | 83.26 |
| 2025-08-14 | 88.50 |
| 2025-08-13 | 93.73 |
| 2025-08-12 | 93.73 |
| 2025-08-11 | 98.97 |
| 2025-08-08 | 98.97 |
| 2025-08-07 | 104.21 |
| 2025-08-06 | 98.97 |
| 2025-08-05 | 101.59 |
| 2025-08-04 | 104.21 |
| 2025-08-01 | 83.26 |
| 2025-07-31 | 104.21 |
| 2025-07-30 | 112.06 |
| 2025-07-29 | 112.06 |
| 2025-07-28 | 117.30 |
| 2025-07-25 | 117.30 |
| 2025-07-24 | 117.30 |
| 2025-07-23 | 117.30 |
| 2025-07-22 | 114.68 |
| 2025-07-21 | 109.44 |
| 2025-07-18 | 127.77 |
| 2025-07-17 | 125.15 |
| 2025-07-16 | 127.77 |
| 2025-07-15 | 125.15 |
| 2025-07-14 | 119.91 |
| 2025-07-11 | 119.91 |
| 2025-07-10 | 125.15 |
| 2025-07-09 | 114.68 |
| 2025-07-08 | 114.68 |
| 2025-07-07 | 114.68 |
| 2025-07-04 | 114.68 |
| 2025-07-03 | 114.68 |
| 2025-07-02 | 114.68 |
| 2025-06-30 | 122.53 |
| 2025-06-27 | 114.68 |
| 2025-06-26 | 125.15 |
| 2025-06-25 | 130.39 |
| 2025-06-24 | 130.39 |
| 2025-06-23 | 130.39 |
| 2025-06-20 | 130.39 |
| 2025-06-19 | 112.06 |
| 2025-06-18 | 122.53 |
| 2025-06-17 | 130.39 |
| 2025-06-16 | 138.24 |
| 2025-06-13 | 114.68 |
| 2025-06-12 | 109.44 |
| 2025-06-11 | 112.06 |
| 2025-06-10 | 104.21 |
| 2025-06-09 | 117.30 |
| 2025-06-06 | 130.39 |
| 2025-06-05 | 133.01 |
| 2025-06-04 | 133.01 |
| 2025-06-03 | 130.39 |
| 2025-06-02 | 91.12 |
| 2025-05-30 | 75.41 |
| 2025-05-29 | 75.41 |
| 2025-05-28 | 75.41 |
| 2025-05-27 | 75.41 |
| 2025-05-26 | 75.41 |
| 2025-05-23 | 78.03 |
| 2025-05-22 | 83.26 |
| 2025-05-21 | 85.88 |
| 2025-05-20 | 57.08 |
| 2025-05-19 | 54.46 |
| 2025-05-16 | 26.97 |
| 2025-05-15 | 26.97 |
| 2025-05-14 | 15.19 |
| 2025-05-13 | 13.88 |
| 2025-05-12 | 6.03 |
| 2025-05-09 | 4.72 |
| 2025-05-08 | 4.72 |
| 2025-05-07 | 9.96 |
| 2025-05-06 | 12.58 |
| 2025-05-02 | 4.72 |
| 2025-04-30 | -4.44 |
| 2025-04-29 | -8.37 |
| 2025-04-28 | -13.60 |
| 2025-04-25 | -17.53 |
| 2025-04-24 | -18.84 |
| 2025-04-23 | -18.84 |
| 2025-04-22 | -21.46 |
| 2025-04-17 | -21.46 |
| 2025-04-16 | -28.00 |
| 2025-04-15 | -28.00 |
| 2025-04-14 | -26.70 |
| 2025-04-11 | -26.70 |
| 2025-04-10 | -26.70 |
| 2025-04-09 | -34.55 |
| 2025-04-08 | -40.05 |
| 2025-04-07 | -48.16 |
| 2025-04-03 | -47.12 |
| 2025-04-02 | -49.73 |
| 2025-04-01 | -60.21 |
| 2025-03-31 | -61.25 |
| 2025-03-28 | -62.04 |
| 2025-03-27 | -62.04 |
| 2025-03-26 | -60.99 |
| 2025-03-25 | -60.99 |
| 2025-03-24 | -60.73 |
| 2025-03-21 | -60.73 |
| 2025-03-20 | -60.73 |
| 2025-03-19 | -60.47 |
| 2025-03-18 | -60.47 |
| 2025-03-17 | -60.21 |
| 2025-03-14 | -59.68 |
| 2025-03-13 | -60.73 |
| 2025-03-12 | -60.73 |
| 2025-03-11 | -60.21 |
| 2025-03-10 | -59.94 |
| 2025-03-07 | -59.42 |
| 2025-03-06 | -60.21 |
| 2025-03-05 | -58.11 |
| 2025-03-04 | -57.85 |
| 2025-03-03 | -60.21 |
| 2025-02-28 | -56.80 |
| 2025-02-27 | -57.06 |
| 2025-02-26 | -57.33 |
| 2025-02-25 | -55.49 |
| 2025-02-24 | -55.49 |
| 2025-02-21 | -56.80 |
| 2025-02-20 | -59.16 |
| 2025-02-19 | -60.21 |
| 2025-02-18 | -59.68 |
| 2025-02-17 | -59.16 |
| 2025-02-14 | -58.64 |
| 2025-02-13 | -58.64 |
| 2025-02-12 | -57.85 |
| 2025-02-11 | -57.06 |
| 2025-02-10 | -58.11 |
| 2025-02-07 | -56.54 |
| 2025-02-06 | -56.54 |
| 2025-02-05 | -58.11 |
| 2025-02-04 | -58.64 |
| 2025-02-03 | -56.28 |
| 2025-01-28 | -54.97 |
| 2025-01-27 | -54.45 |
| 2025-01-24 | -54.71 |
| 2025-01-23 | -56.54 |
| 2025-01-22 | -56.54 |
| 2025-01-21 | -57.33 |
| 2025-01-20 | -64.66 |
| 2025-01-17 | -65.18 |
| 2025-01-16 | -63.61 |
| 2025-01-15 | -57.06 |
| 2025-01-14 | -56.54 |
| 2025-01-13 | -56.54 |
| 2025-01-10 | -57.06 |
| 2025-01-09 | -56.02 |
| 2025-01-08 | -56.02 |
| 2025-01-07 | -54.97 |
| 2025-01-06 | -55.23 |
| 2025-01-03 | -55.49 |
| 2025-01-02 | -58.37 |
| 2024-12-31 | -60.73 |
| 2024-12-30 | -60.47 |
| 2024-12-27 | -54.97 |
| 2024-12-24 | -52.88 |
| 2024-12-23 | -52.88 |
| 2024-12-20 | -52.35 |
| 2024-12-19 | -52.09 |
| 2024-12-18 | -49.21 |
| 2024-12-17 | -47.90 |
| 2024-12-16 | -50.26 |
| 2024-12-13 | -47.64 |
| 2024-12-12 | -47.90 |
| 2024-12-11 | -47.64 |
| 2024-12-10 | -47.64 |
| 2024-12-09 | -47.64 |
| 2024-12-06 | -48.95 |
| 2024-12-05 | -47.64 |
| 2024-12-04 | -45.54 |
| 2024-12-03 | -47.90 |
| 2024-12-02 | -45.54 |
| 2024-11-29 | -45.81 |
| 2024-11-28 | -49.47 |
| 2024-11-27 | -47.12 |
| 2024-11-26 | -46.59 |
| 2024-11-25 | -45.54 |
| 2024-11-22 | -50.78 |
| 2024-11-21 | -52.61 |
| 2024-11-20 | -42.40 |
| 2024-11-19 | -37.43 |
| 2024-11-18 | -34.81 |
| 2024-11-15 | -41.09 |
| 2024-11-14 | -41.36 |
| 2024-11-13 | -37.17 |
| 2024-11-12 | -53.66 |
| 2024-11-11 | -75.91 |
| 2024-11-08 | -84.82 |
| 2024-11-07 | -85.34 |
| 2024-11-06 | -86.65 |
| 2024-11-05 | -87.70 |
| 2024-11-04 | -87.70 |
| 2024-11-01 | -88.48 |
| 2024-10-31 | -88.74 |
| 2024-10-30 | -89.27 |
| 2024-10-29 | -88.74 |
| 2024-10-28 | -88.74 |
| 2024-10-25 | -88.22 |
| 2024-10-24 | -88.22 |
| 2024-10-23 | -88.22 |
| 2024-10-22 | -88.22 |
| 2024-10-21 | -88.22 |
| 2024-10-18 | -88.48 |
| 2024-10-17 | -88.48 |
| 2024-10-16 | -88.48 |
| 2024-10-15 | -88.48 |
| 2024-10-14 | -88.74 |
| 2024-10-10 | -88.22 |
| 2024-10-09 | -86.91 |
| 2024-10-08 | -85.86 |
| 2024-10-07 | -85.86 |
| 2024-10-04 | -85.86 |
| 2024-10-03 | -86.91 |
| 2024-10-02 | -88.22 |
| 2024-09-30 | -86.65 |
| 2024-09-27 | -87.17 |
| 2024-09-26 | -87.43 |
| 2024-09-25 | -87.43 |
| 2024-09-24 | -88.74 |
| 2024-09-23 | -88.74 |
| 2024-09-20 | -89.53 |
| 2024-09-19 | -89.00 |
| 2024-09-17 | -88.48 |
| 2024-09-16 | -89.27 |
| 2024-09-13 | -89.00 |
| 2024-09-12 | -89.79 |
| 2024-09-11 | -88.48 |
| 2024-09-10 | -88.48 |
| 2024-09-09 | -89.27 |
| 2024-09-05 | -89.53 |
| 2024-09-04 | -89.79 |
| 2024-09-03 | -85.86 |
| 2024-09-02 | -85.86 |
| 2024-08-30 | -85.86 |
| 2024-08-29 | -85.60 |
| 2024-08-28 | -85.60 |
| 2024-08-27 | -85.60 |
| 2024-08-26 | -84.82 |
| 2024-08-23 | -84.29 |
| 2024-08-22 | -83.24 |
| 2024-08-21 | -82.98 |
| 2024-08-20 | -82.72 |
| 2024-08-19 | -83.24 |
| 2024-08-16 | -85.86 |
| 2024-08-15 | -84.29 |
| 2024-08-14 | -84.82 |
| 2024-08-13 | -85.08 |
| 2024-08-12 | -84.03 |
| 2024-08-09 | -82.20 |
| 2024-08-08 | -82.20 |
| 2024-08-07 | -81.67 |
| 2024-08-06 | -81.67 |
| 2024-08-05 | -81.67 |
| 2024-08-02 | -81.67 |
| 2024-08-01 | -81.41 |
| 2024-07-31 | -80.89 |
| 2024-07-30 | -80.89 |
| 2024-07-29 | -81.67 |
| 2024-07-26 | -80.36 |
| 2024-07-25 | -80.36 |
| 2024-07-24 | -80.36 |
| 2024-07-23 | -79.32 |
| 2024-07-22 | -79.58 |
| 2024-07-19 | -79.06 |
| 2024-07-18 | -79.06 |
| 2024-07-17 | -79.06 |
| 2024-07-16 | -80.63 |
| 2024-07-15 | -82.20 |
| 2024-07-12 | -82.20 |
| 2024-07-11 | -80.10 |
| 2024-07-10 | -81.67 |
| 2024-07-09 | -84.03 |
| 2024-07-08 | -84.29 |
| 2024-07-05 | -84.03 |
| 2024-07-04 | -84.03 |
| 2024-07-03 | -84.03 |
| 2024-07-02 | -84.03 |
| 2024-06-28 | -82.20 |
| 2024-06-27 | -81.67 |
| 2024-06-26 | -80.63 |
| 2024-06-25 | -81.67 |
| 2024-06-24 | -81.67 |
| 2024-06-21 | -81.67 |
| 2024-06-20 | -80.36 |
| 2024-06-19 | -79.84 |
| 2024-06-18 | -79.06 |
| 2024-06-17 | -79.06 |
| 2024-06-14 | -78.01 |
| 2024-06-13 | -78.53 |
| 2024-06-12 | -78.01 |
| 2024-06-11 | -78.27 |
| 2024-06-07 | -78.27 |
| 2024-06-06 | -79.32 |
| 2024-06-05 | -79.06 |
| 2024-06-04 | -78.53 |
| 2024-06-03 | -80.89 |
| 2024-05-31 | -81.15 |
| 2024-05-30 | -81.15 |
| 2024-05-29 | -81.67 |
| 2024-05-28 | -81.41 |
| 2024-05-27 | -81.41 |
| 2024-05-24 | -81.41 |
| 2024-05-23 | -81.15 |
| 2024-05-22 | -80.89 |
| 2024-05-21 | -81.15 |
| 2024-05-20 | -81.41 |
| 2024-05-17 | -80.89 |
| 2024-05-16 | -81.15 |
| 2024-05-14 | -80.36 |
| 2024-05-13 | -79.58 |
| 2024-05-10 | -80.10 |
| 2024-05-09 | -79.58 |
| 2024-05-08 | -79.58 |
| 2024-05-07 | -79.32 |
| 2024-05-06 | -81.41 |
| 2024-05-03 | -81.41 |
| 2024-05-02 | -79.58 |
| 2024-04-30 | -79.32 |
| 2024-04-29 | -79.32 |
| 2024-04-26 | -79.06 |
| 2024-04-25 | -79.84 |
| 2024-04-24 | -79.32 |
| 2024-04-23 | -80.89 |
| 2024-04-22 | -82.46 |
| 2024-04-19 | -84.82 |
| 2024-04-18 | -84.03 |
| 2024-04-17 | -83.51 |
| 2024-04-16 | -82.46 |
| 2024-04-15 | -79.58 |
| 2024-04-12 | -79.32 |
| 2024-04-11 | -78.53 |
| 2024-04-10 | -79.06 |
| 2024-04-09 | -78.53 |
| 2024-04-08 | -78.53 |
| 2024-04-05 | -79.06 |
| 2024-04-03 | -80.36 |
| 2024-04-02 | -81.67 |
| 2024-03-28 | -78.53 |
| 2024-03-27 | -78.27 |
| 2024-03-26 | -79.06 |
| 2024-03-25 | -77.48 |
| 2024-03-22 | -76.96 |
| 2024-03-21 | -76.96 |
| 2024-03-20 | -74.34 |
| 2024-03-19 | -73.82 |
| 2024-03-18 | -73.30 |
| 2024-03-15 | -77.22 |
| 2024-03-14 | -73.03 |
| 2024-03-13 | -71.73 |
| 2024-03-12 | -70.94 |
| 2024-03-11 | -71.20 |
| 2024-03-08 | -71.20 |
| 2024-03-07 | -71.46 |
| 2024-03-06 | -70.42 |
| 2024-03-05 | -70.15 |
| 2024-03-04 | -69.89 |
| 2024-03-01 | -69.89 |
| 2024-02-29 | -69.89 |
| 2024-02-28 | -70.42 |
| 2024-02-27 | -68.85 |
| 2024-02-26 | -68.85 |
| 2024-02-23 | -68.85 |
| 2024-02-22 | -72.77 |
| 2024-02-21 | -72.51 |
| 2024-02-20 | -71.99 |
| 2024-02-19 | -72.51 |
| 2024-02-16 | -71.20 |
| 2024-02-15 | -71.46 |
| 2024-02-14 | -71.20 |
| 2024-02-09 | -71.20 |
| 2024-02-08 | -70.42 |
| 2024-02-07 | -69.89 |
| 2024-02-06 | -70.42 |
| 2024-02-05 | -69.37 |
| 2024-02-02 | -68.32 |
| 2024-02-01 | -68.32 |
| 2024-01-31 | -68.85 |
| 2024-01-30 | -65.70 |
| 2024-01-29 | -66.49 |
| 2024-01-26 | -66.49 |
| 2024-01-25 | -67.54 |
| 2024-01-24 | -65.44 |
| 2024-01-23 | -65.18 |
| 2024-01-22 | -65.97 |
| 2024-01-19 | -67.01 |
| 2024-01-18 | -67.54 |
| 2024-01-17 | -67.54 |
| 2024-01-16 | -65.97 |
| 2024-01-15 | -71.99 |
| 2024-01-12 | -74.34 |
| 2024-01-11 | -75.65 |
| 2024-01-10 | -77.48 |
| 2024-01-09 | -76.44 |
| 2024-01-08 | -78.01 |
| 2024-01-05 | -78.53 |
| 2024-01-04 | -78.53 |
| 2024-01-03 | -78.53 |
| 2024-01-02 | -78.01 |
| 2023-12-29 | -78.27 |
| 2023-12-28 | -78.53 |
| 2023-12-27 | -78.27 |
| 2023-12-22 | -78.53 |
| 2023-12-21 | -78.53 |
| 2023-12-20 | -78.01 |
| 2023-12-19 | -76.44 |
| 2023-12-18 | -75.39 |
| 2023-12-15 | -75.91 |
| 2023-12-14 | -68.06 |
| 2023-12-13 | -69.11 |
| 2023-12-12 | -70.68 |
| 2023-12-11 | -66.49 |
| 2023-12-08 | -68.58 |
| 2023-12-07 | -67.54 |
| 2023-12-06 | -68.58 |
| 2023-12-05 | -70.42 |
| 2023-12-04 | -70.42 |
| 2023-12-01 | -71.46 |
| 2023-11-30 | -73.03 |
| 2023-11-29 | -68.32 |
| 2023-11-28 | -66.49 |
| 2023-11-27 | -65.97 |
| 2023-11-24 | -65.97 |
| 2023-11-23 | -69.89 |
| 2023-11-22 | -63.35 |
| 2023-11-21 | -64.39 |
| 2023-11-20 | -60.99 |
| 2023-11-17 | -60.73 |
| 2023-11-16 | -60.99 |
| 2023-11-15 | -62.30 |
| 2023-11-14 | -64.92 |
| 2023-11-13 | -65.44 |
| 2023-11-10 | -63.09 |
| 2023-11-09 | -59.42 |
| 2023-11-08 | -54.18 |
| 2023-11-07 | -58.11 |
| 2023-11-06 | -58.64 |
| 2023-11-03 | -57.06 |
| 2023-11-02 | -54.97 |
| 2023-11-01 | -54.97 |
| 2023-10-31 | -54.97 |
| 2023-10-30 | -54.97 |
| 2023-10-27 | -54.18 |
| 2023-10-26 | -53.92 |
| 2023-10-25 | -53.66 |
| 2023-10-24 | -54.71 |
| 2023-10-20 | -53.92 |
| 2023-10-19 | -53.66 |
| 2023-10-18 | -52.88 |
| 2023-10-17 | -53.14 |
| 2023-10-16 | -51.83 |
| 2023-10-13 | -51.57 |
| 2023-10-12 | -52.88 |
| 2023-10-11 | -52.35 |
| 2023-10-10 | -52.35 |
| 2023-10-09 | -51.04 |
| 2023-10-06 | -51.30 |
| 2023-10-05 | -51.30 |
| 2023-10-04 | -51.30 |
| 2023-10-03 | -53.14 |
| 2023-09-29 | -53.14 |
| 2023-09-28 | -52.61 |
| 2023-09-27 | -51.04 |
| 2023-09-26 | -50.52 |
| 2023-09-25 | -50.52 |
| 2023-09-22 | -49.21 |
| 2023-09-21 | -49.47 |
| 2023-09-20 | -53.66 |
| 2023-09-19 | -53.66 |
| 2023-09-18 | -53.92 |
| 2023-09-15 | -52.09 |
| 2023-09-14 | -50.26 |
| 2023-09-13 | -51.04 |
| 2023-09-12 | -49.73 |
| 2023-09-11 | -52.35 |
| 2023-09-07 | -48.16 |
| 2023-09-06 | -48.95 |
| 2023-09-05 | -48.95 |
| 2023-09-04 | -49.21 |
| 2023-08-31 | -49.47 |
| 2023-08-30 | -49.47 |
| 2023-08-29 | -47.90 |
| 2023-08-28 | -47.90 |
| 2023-08-25 | -47.64 |
| 2023-08-24 | -46.85 |
| 2023-08-23 | -46.85 |
| 2023-08-22 | -45.54 |
| 2023-08-21 | -45.81 |
| 2023-08-18 | -46.33 |
| 2023-08-17 | -45.81 |
| 2023-08-16 | -44.76 |
| 2023-08-15 | -45.28 |
| 2023-08-14 | -46.85 |
| 2023-08-11 | -45.81 |
| 2023-08-10 | -45.28 |
| 2023-08-09 | -46.59 |
| 2023-08-08 | -46.59 |
| 2023-08-07 | -46.33 |
| 2023-08-04 | -45.28 |
| 2023-08-03 | -45.28 |
| 2023-08-02 | -45.28 |
| 2023-08-01 | -43.19 |
| 2023-07-31 | -42.93 |
| 2023-07-28 | -40.83 |
| 2023-07-27 | -39.79 |
| 2023-07-26 | -41.62 |
| 2023-07-25 | -42.14 |
| 2023-07-24 | -41.09 |
| 2023-07-21 | -41.09 |
| 2023-07-20 | -40.31 |
| 2023-07-19 | -39.79 |
| 2023-07-18 | -38.48 |
| 2023-07-14 | -44.50 |
| 2023-07-13 | -44.24 |
| 2023-07-12 | -44.50 |
| 2023-07-11 | -43.19 |
| 2023-07-10 | -44.24 |
| 2023-07-07 | -43.71 |
| 2023-07-06 | -42.40 |
| 2023-07-05 | -44.24 |
| 2023-07-04 | -39.26 |
| 2023-07-03 | -36.64 |
| 2023-06-30 | -35.60 |
| 2023-06-29 | -35.86 |
| 2023-06-28 | -34.81 |
| 2023-06-27 | -34.81 |
| 2023-06-26 | -35.07 |
| 2023-06-23 | -35.07 |
| 2023-06-21 | -33.24 |
| 2023-06-20 | -29.31 |
| 2023-06-19 | -26.70 |
| 2023-06-16 | -25.39 |
| 2023-06-15 | -33.24 |
| 2023-06-14 | -34.55 |
| 2023-06-13 | -35.07 |
| 2023-06-12 | -38.74 |
| 2023-06-09 | -38.48 |
| 2023-06-08 | -37.95 |
| 2023-06-07 | -36.12 |
| 2023-06-06 | -35.33 |
| 2023-06-05 | -34.81 |
| 2023-06-02 | -35.33 |
| 2023-06-01 | -33.24 |
| 2023-05-31 | -31.93 |
| 2023-05-30 | -38.74 |
| 2023-05-29 | -38.74 |
| 2023-05-25 | -38.74 |
| 2023-05-24 | -41.09 |
| 2023-05-23 | -37.69 |
| 2023-05-22 | -37.95 |
| 2023-05-19 | -43.45 |
| 2023-05-18 | -45.28 |
| 2023-05-17 | -45.02 |
| 2023-05-16 | -48.95 |
| 2023-05-15 | -57.59 |
| 2023-05-12 | -58.11 |
| 2023-05-11 | -57.59 |
| 2023-05-10 | -56.54 |
| 2023-05-09 | -56.80 |
| 2023-05-08 | -56.28 |
| 2023-05-05 | -54.97 |
| 2023-05-04 | -56.28 |
| 2023-05-03 | -56.28 |
| 2023-05-02 | -56.28 |
| 2023-04-28 | -54.97 |
| 2023-04-27 | -56.28 |
| 2023-04-26 | -56.80 |
| 2023-04-25 | -53.92 |
| 2023-04-24 | -51.30 |
| 2023-04-21 | -56.54 |
| 2023-04-20 | -57.06 |
| 2023-04-19 | -55.49 |
| 2023-04-18 | -53.40 |
| 2023-04-17 | -48.95 |
| 2023-04-14 | -47.64 |
| 2023-04-13 | -42.40 |
| 2023-04-12 | -45.28 |
| 2023-04-11 | -46.59 |
| 2023-04-06 | -44.50 |
| 2023-04-04 | -43.45 |
| 2023-04-03 | -45.02 |
| 2023-03-31 | -48.95 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -49.21 |
| 2023-03-28 | -49.21 |
| 2023-03-27 | -50.26 |
| 2023-03-24 | -52.35 |
| 2023-03-23 | -53.66 |
| 2023-03-22 | -57.06 |
| 2023-03-21 | -61.78 |
| 2023-03-20 | -62.56 |
| 2023-03-17 | -61.51 |
| 2023-03-16 | -61.25 |
| 2023-03-15 | -61.51 |
| 2023-03-14 | -60.73 |
| 2023-03-13 | -59.68 |
| 2023-03-10 | -60.73 |
| 2023-03-09 | -58.90 |
| 2023-03-08 | -59.42 |
| 2023-03-07 | -59.68 |
| 2023-03-06 | -59.42 |
| 2023-03-03 | -57.33 |
| 2023-03-02 | -62.30 |
| 2023-03-01 | -62.04 |
| 2023-02-28 | -62.82 |
| 2023-02-27 | -62.30 |
| 2023-02-24 | -63.09 |
| 2023-02-23 | -61.51 |
| 2023-02-22 | -61.25 |
| 2023-02-21 | -61.78 |
| 2023-02-20 | -60.99 |
| 2023-02-17 | -60.73 |
| 2023-02-16 | -61.95 |
| 2023-02-15 | -61.95 |
| 2023-02-14 | -63.41 |
| 2023-02-13 | -63.41 |
| 2023-02-10 | -62.44 |
| 2023-02-09 | -61.46 |
| 2023-02-08 | -61.95 |
| 2023-02-07 | -62.44 |
| 2023-02-06 | -63.90 |
| 2023-02-03 | -64.39 |
| 2023-02-02 | -63.41 |
| 2023-02-01 | -62.93 |
| 2023-01-31 | -63.41 |
| 2023-01-30 | -62.44 |
| 2023-01-27 | -61.46 |
| 2023-01-26 | -60.98 |
| 2023-01-20 | -62.44 |
| 2023-01-19 | -62.44 |
| 2023-01-18 | -61.46 |
| 2023-01-17 | -62.44 |
| 2023-01-16 | -62.44 |
| 2023-01-13 | -62.44 |
| 2023-01-12 | -61.46 |
| 2023-01-11 | -60.98 |
| 2023-01-10 | -62.44 |
| 2023-01-09 | -60.98 |
| 2023-01-06 | -59.51 |
| 2023-01-05 | -61.46 |
| 2023-01-04 | -60.98 |
| 2023-01-03 | -62.93 |
| 2022-12-30 | -62.93 |
| 2022-12-29 | -61.95 |
| 2022-12-28 | -61.95 |
| 2022-12-23 | -60.98 |
| 2022-12-22 | -60.98 |
| 2022-12-21 | -60.98 |
| 2022-12-20 | -60.00 |
| 2022-12-19 | -57.56 |
| 2022-12-16 | -57.56 |
| 2022-12-15 | -54.63 |
| 2022-12-14 | -54.63 |
| 2022-12-13 | -52.68 |
| 2022-12-12 | -53.66 |
| 2022-12-09 | -59.02 |
| 2022-12-08 | -58.05 |
| 2022-12-07 | -60.49 |
| 2022-12-06 | -58.05 |
| 2022-12-05 | -58.05 |
| 2022-12-02 | -63.41 |
| 2022-12-01 | -57.07 |
| 2022-11-30 | -57.07 |
| 2022-11-29 | -57.07 |
| 2022-11-28 | -57.07 |
| 2022-11-25 | -60.98 |
| 2022-11-24 | -60.49 |
| 2022-11-23 | -60.49 |
| 2022-11-22 | -58.05 |
| 2022-11-21 | -59.51 |
| 2022-11-18 | -53.66 |
| 2022-11-17 | -48.78 |
| 2022-11-16 | -54.15 |
| 2022-11-15 | -53.66 |
| 2022-11-14 | -53.66 |
| 2022-11-11 | -58.54 |
| 2022-11-10 | -57.07 |
| 2022-11-09 | -56.10 |
| 2022-11-08 | -53.66 |
| 2022-11-07 | -52.68 |
| 2022-11-04 | -53.66 |
| 2022-11-03 | -53.66 |
| 2022-11-02 | -52.68 |
| 2022-11-01 | -52.68 |
| 2022-10-31 | -58.05 |
| 2022-10-28 | -58.05 |
| 2022-10-27 | -57.07 |
| 2022-10-26 | -54.63 |
| 2022-10-25 | -53.17 |
| 2022-10-24 | -58.05 |
| 2022-10-21 | -55.61 |
| 2022-10-20 | -52.68 |
| 2022-10-19 | -51.22 |
| 2022-10-18 | -50.24 |
| 2022-10-17 | -50.24 |
| 2022-10-14 | -47.32 |
| 2022-10-13 | -48.29 |
| 2022-10-12 | -53.17 |
| 2022-10-11 | -51.71 |
| 2022-10-10 | -53.17 |
| 2022-10-07 | -49.27 |
| 2022-10-06 | -53.17 |
| 2022-10-05 | -53.17 |
| 2022-10-03 | -51.22 |
| 2022-09-30 | -53.17 |
| 2022-09-29 | -53.17 |
| 2022-09-28 | -50.73 |
| 2022-09-27 | -50.73 |
| 2022-09-26 | -52.20 |
| 2022-09-23 | -49.27 |
| 2022-09-22 | -49.27 |
| 2022-09-21 | -49.27 |
| 2022-09-20 | -49.76 |
| 2022-09-19 | -50.73 |
| 2022-09-16 | -48.78 |
| 2022-09-15 | -44.39 |
| 2022-09-14 | -43.90 |
| 2022-09-13 | -44.39 |
| 2022-09-09 | -43.41 |
| 2022-09-08 | -43.41 |
| 2022-09-07 | -43.41 |
| 2022-09-06 | -44.88 |
| 2022-09-05 | -42.44 |
| 2022-09-02 | -44.88 |
| 2022-09-01 | -40.49 |
| 2022-08-31 | -43.90 |
| 2022-08-30 | -43.41 |
| 2022-08-29 | -45.37 |
| 2022-08-26 | -40.98 |
| 2022-08-25 | -48.29 |
| 2022-08-24 | -48.29 |
| 2022-08-23 | -43.90 |
| 2022-08-22 | -45.37 |
| 2022-08-19 | -43.90 |
| 2022-08-18 | -43.41 |
| 2022-08-17 | -40.98 |
| 2022-08-16 | -44.88 |
| 2022-08-15 | -44.88 |
| 2022-08-12 | -42.44 |
| 2022-08-11 | -42.44 |
| 2022-08-10 | -42.44 |
| 2022-08-09 | -44.88 |
| 2022-08-08 | -36.59 |
| 2022-08-05 | -21.95 |
| 2022-08-04 | 13.66 |
| 2022-08-03 | 46.34 |
| 2022-08-02 | -21.46 |
| 2022-08-01 | -15.61 |
| 2022-07-29 | -19.51 |
| 2022-07-28 | -19.51 |
| 2022-07-27 | -15.12 |
| 2022-07-26 | -10.73 |
| 2022-07-25 | -20.00 |
| 2022-07-22 | -12.20 |
| 2022-07-21 | -32.20 |
| 2022-07-20 | -30.24 |
| 2022-07-19 | -29.27 |
| 2022-07-18 | -28.78 |
| 2022-07-15 | -27.80 |
| 2022-07-14 | -26.83 |
| 2022-07-13 | -26.34 |
| 2022-07-12 | -24.39 |
| 2022-07-11 | -23.41 |
| 2022-07-08 | -19.51 |
| 2022-07-07 | -14.63 |
| 2022-07-06 | -11.22 |
| 2022-07-05 | -9.27 |
| 2022-07-04 | -1.95 |
| 2022-06-30 | 2.93 |
| 2022-06-29 | 12.20 |
| 2022-06-28 | 12.20 |
| 2022-06-27 | 16.10 |
| 2022-06-24 | 21.95 |
| 2022-06-23 | 21.95 |
| 2022-06-22 | 17.07 |
| 2022-06-21 | 20.98 |
| 2022-06-20 | 17.07 |
| 2022-06-17 | 19.51 |
| 2022-06-16 | 26.83 |
| 2022-06-15 | 21.95 |
| 2022-06-14 | 21.95 |
| 2022-06-13 | 12.68 |
| 2022-06-10 | 21.95 |
| 2022-06-09 | 21.95 |
| 2022-06-08 | 21.95 |
| 2022-06-07 | 29.27 |
| 2022-06-06 | 34.15 |
| 2022-06-02 | 29.27 |
| 2022-06-01 | 31.71 |
| 2022-05-31 | 48.78 |
| 2022-05-30 | 46.34 |
| 2022-05-27 | 36.59 |
| 2022-05-26 | 19.02 |
| 2022-05-25 | 21.95 |
| 2022-05-24 | 10.73 |
| 2022-05-23 | 0.49 |
| 2022-05-20 | 3.90 |
| 2022-05-19 | 16.10 |
| 2022-05-18 | 21.46 |
| 2022-05-17 | 24.39 |
| 2022-05-16 | 18.54 |
| 2022-05-13 | 20.98 |
| 2022-05-12 | -17.07 |
| 2022-05-11 | -17.07 |
| 2022-05-10 | -20.98 |
| 2022-05-06 | -30.24 |
| 2022-05-05 | -29.76 |
| 2022-05-04 | -26.34 |
| 2022-05-03 | -26.34 |
| 2022-04-29 | -26.83 |
| 2022-04-28 | -34.63 |
| 2022-04-27 | -34.63 |
| 2022-04-26 | -34.15 |
| 2022-04-25 | -34.15 |
| 2022-04-22 | -34.15 |
| 2022-04-21 | -31.71 |
| 2022-04-20 | -29.76 |
| 2022-04-19 | -29.76 |
| 2022-04-14 | -30.73 |
| 2022-04-13 | -29.27 |
| 2022-04-12 | -28.78 |
| 2022-04-11 | -28.29 |
| 2022-04-08 | -27.80 |
| 2022-04-07 | -31.71 |
| 2022-04-06 | -31.71 |
| 2022-04-04 | -29.76 |
| 2022-04-01 | -25.37 |
| 2022-03-31 | -25.37 |
| 2022-03-30 | -22.93 |
| 2022-03-29 | -22.93 |
| 2022-03-28 | -22.93 |
| 2022-03-25 | -22.93 |
| 2022-03-24 | -22.93 |
| 2022-03-23 | -20.49 |
| 2022-03-22 | -18.05 |
| 2022-03-21 | -18.05 |
| 2022-03-18 | -17.07 |
| 2022-03-17 | -26.83 |
| 2022-03-16 | -26.83 |
| 2022-03-15 | -39.02 |
| 2022-03-14 | -37.56 |
| 2022-03-11 | -33.66 |
| 2022-03-10 | -35.61 |
| 2022-03-09 | -37.07 |
| 2022-03-08 | -37.07 |
| 2022-03-07 | -31.22 |
| 2022-03-04 | -30.73 |
| 2022-03-03 | -23.90 |
| 2022-03-02 | -23.90 |
| 2022-03-01 | -23.90 |
| 2022-02-28 | -33.66 |
| 2022-02-25 | -18.54 |
| 2022-02-24 | -18.05 |
| 2022-02-23 | -20.49 |
| 2022-02-22 | -18.54 |
| 2022-02-21 | -7.32 |
| 2022-02-18 | -5.85 |
| 2022-02-17 | -4.39 |
| 2022-02-16 | -4.39 |
| 2022-02-15 | -5.37 |
| 2022-02-14 | -9.76 |
| 2022-02-11 | -7.80 |
| 2022-02-10 | -11.22 |
| 2022-02-09 | -8.29 |
| 2022-02-08 | -2.44 |
| 2022-02-07 | -2.44 |
| 2022-02-04 | -2.44 |
| 2022-01-31 | -0.98 |
| 2022-01-28 | -0.98 |
| 2022-01-27 | -9.27 |
| 2022-01-26 | -7.32 |
| 2022-01-25 | -8.78 |
| 2022-01-24 | -1.46 |
| 2022-01-21 | 3.90 |
| 2022-01-20 | 6.83 |
| 2022-01-19 | 5.85 |
| 2022-01-18 | 4.39 |
| 2022-01-17 | 8.78 |
| 2022-01-14 | 6.83 |
| 2022-01-13 | -7.32 |
| 2022-01-12 | -8.78 |
| 2022-01-11 | -12.20 |
| 2022-01-10 | -14.15 |
| 2022-01-07 | -7.32 |
| 2022-01-06 | -0.49 |
| 2022-01-05 | 14.63 |
| 2022-01-04 | 21.95 |
| 2022-01-03 | 18.05 |
| 2021-12-31 | 18.54 |
| 2021-12-30 | 24.39 |
| 2021-12-29 | 31.71 |
| 2021-12-28 | 34.15 |
| 2021-12-24 | 36.59 |
| 2021-12-23 | 39.02 |
| 2021-12-22 | 41.46 |
| 2021-12-21 | 46.34 |
| 2021-12-20 | 34.15 |
| 2021-12-17 | 43.90 |
| 2021-12-16 | 46.34 |
| 2021-12-15 | 31.71 |
| 2021-12-14 | 46.34 |
| 2021-12-13 | 46.34 |
| 2021-12-10 | 1.95 |
| 2021-12-09 | 7.32 |
| 2021-12-08 | 12.20 |
| 2021-12-07 | 10.24 |
| 2021-12-06 | 11.22 |
| 2021-12-03 | 9.27 |
| 2021-12-02 | 3.90 |
| 2021-12-01 | -17.07 |
| 2021-11-30 | -19.02 |
| 2021-11-29 | -20.98 |
| 2021-11-26 | -13.17 |
| 2021-11-25 | -18.54 |
| 2021-11-24 | -34.15 |
| 2021-11-23 | -45.85 |
| 2021-11-22 | -45.85 |
| 2021-11-19 | -45.37 |
| 2021-11-18 | -47.32 |
| 2021-11-17 | -46.83 |
| 2021-11-16 | -50.24 |
| 2021-11-15 | -50.24 |
| 2021-11-12 | -50.73 |
| 2021-11-11 | -50.24 |
| 2021-11-10 | -50.73 |
| 2021-11-09 | -51.22 |
| 2021-11-08 | -50.73 |
| 2021-11-05 | -50.24 |
| 2021-11-04 | -50.24 |
| 2021-11-03 | -50.24 |
| 2021-11-02 | -49.27 |
| 2021-11-01 | -49.76 |
| 2021-10-29 | -49.76 |
| 2021-10-28 | -49.76 |
| 2021-10-27 | -49.76 |
| 2021-10-26 | -49.76 |
| 2021-10-25 | -50.24 |
| 2021-10-22 | -49.27 |
| 2021-10-21 | -49.76 |
| 2021-10-20 | -49.27 |
| 2021-10-19 | -46.34 |
| 2021-10-18 | -42.93 |
| 2021-10-15 | -50.73 |
| 2021-10-12 | -49.76 |
| 2021-10-11 | -48.29 |
| 2021-10-08 | -49.27 |
| 2021-10-07 | -48.29 |
| 2021-10-06 | -49.76 |
| 2021-10-05 | -50.73 |
| 2021-10-04 | -50.24 |
| 2021-09-30 | -51.22 |
| 2021-09-29 | -51.22 |
| 2021-09-28 | -50.24 |
| 2021-09-27 | -51.22 |
| 2021-09-24 | -50.24 |
| 2021-09-23 | -50.24 |
| 2021-09-21 | -49.76 |
| 2021-09-20 | -49.76 |
| 2021-09-17 | -48.29 |
| 2021-09-16 | -50.24 |
| 2021-09-15 | -49.27 |
| 2021-09-14 | -48.29 |
| 2021-09-13 | -48.29 |
| 2021-09-10 | -47.32 |
| 2021-09-09 | -48.29 |
| 2021-09-08 | -48.29 |
| 2021-09-07 | -48.29 |
| 2021-09-06 | -48.29 |
| 2021-09-03 | -46.34 |
| 2021-09-02 | -48.29 |
| 2021-09-01 | -46.83 |
| 2021-08-31 | -48.78 |
| 2021-08-30 | -48.78 |
| 2021-08-27 | -48.29 |
| 2021-08-26 | -46.83 |
| 2021-08-25 | -46.83 |
| 2021-08-24 | -46.83 |
| 2021-08-23 | -46.83 |
| 2021-08-20 | -45.85 |
| 2021-08-19 | -46.34 |
| 2021-08-18 | -46.34 |
| 2021-08-17 | -45.85 |
| 2021-08-16 | -44.88 |
| 2021-08-13 | -44.88 |
| 2021-08-12 | -45.37 |
| 2021-08-11 | -45.37 |
| 2021-08-10 | -43.90 |
| 2021-08-09 | -43.90 |
| 2021-08-06 | -43.41 |
| 2021-08-05 | -43.90 |
| 2021-08-04 | -43.41 |
| 2021-08-03 | -44.88 |
| 2021-08-02 | -44.39 |
| 2021-07-30 | -44.39 |
| 2021-07-29 | -44.39 |
| 2021-07-28 | -41.46 |
| 2021-07-27 | -38.54 |
| 2021-07-26 | -44.39 |
| 2021-07-23 | -45.85 |
| 2021-07-22 | -43.41 |
| 2021-07-21 | -43.41 |
| 2021-07-20 | -43.90 |
| 2021-07-19 | -42.93 |
| 2021-07-16 | -40.49 |
| 2021-07-15 | -40.49 |
| 2021-07-14 | -39.51 |
| 2021-07-13 | -43.90 |
| 2021-07-12 | -38.05 |
| 2021-07-09 | -45.85 |
| 2021-07-08 | -43.90 |
| 2021-07-07 | -45.85 |
| 2021-07-06 | -45.85 |
| 2021-07-05 | -42.93 |
| 2021-07-02 | -43.90 |
| 2021-06-30 | -43.90 |
| 2021-06-29 | -43.90 |
| 2021-06-28 | -45.37 |
| 2021-06-25 | -44.39 |
| 2021-06-24 | -44.39 |
| 2021-06-23 | -44.39 |
| 2021-06-22 | -42.93 |
| 2021-06-21 | -41.95 |
| 2021-06-18 | -41.46 |
| 2021-06-17 | -39.51 |
| 2021-06-16 | -39.51 |
| 2021-06-15 | -40.00 |
| 2021-06-11 | -37.56 |
| 2021-06-10 | -37.07 |
| 2021-06-09 | -36.59 |
| 2021-06-08 | -36.59 |
| 2021-06-07 | -36.59 |
| 2021-06-04 | -35.12 |
| 2021-06-03 | -36.10 |
| 2021-06-02 | -34.63 |
| 2021-06-01 | -35.12 |
| 2021-05-31 | -33.66 |
| 2021-05-28 | -33.17 |
| 2021-05-27 | -32.20 |
| 2021-05-26 | -33.17 |
| 2021-05-25 | -33.17 |
| 2021-05-24 | -34.15 |
| 2021-05-21 | -34.15 |
| 2021-05-20 | -31.22 |
| 2021-05-18 | -27.80 |
| 2021-05-17 | -31.22 |
| 2021-05-14 | -32.20 |
| 2021-05-13 | -31.22 |
| 2021-05-12 | -31.22 |
| 2021-05-11 | -33.17 |
| 2021-05-10 | -31.22 |
| 2021-05-07 | -32.68 |
| 2021-05-06 | -29.76 |
| 2021-05-05 | -31.22 |
| 2021-05-04 | -29.27 |
| 2021-05-03 | -30.24 |
| 2021-04-30 | -27.80 |
| 2021-04-29 | -28.78 |
| 2021-04-28 | -28.29 |
| 2021-04-27 | -27.80 |
| 2021-04-26 | -28.29 |
| 2021-04-23 | -25.37 |
| 2021-04-22 | -25.37 |
| 2021-04-21 | -21.95 |
| 2021-04-20 | -23.90 |
| 2021-04-19 | -26.34 |
| 2021-04-16 | -25.37 |
| 2021-04-15 | -26.83 |
| 2021-04-14 | -23.41 |
| 2021-04-13 | -25.37 |
| 2021-04-12 | -26.34 |
| 2021-04-09 | -21.46 |
| 2021-04-08 | -22.93 |
| 2021-04-07 | -23.41 |
| 2021-04-01 | -15.61 |
| 2021-03-31 | -32.20 |
| 2021-03-30 | -33.66 |
| 2021-03-29 | -33.66 |
| 2021-03-26 | -31.71 |
| 2021-03-25 | -29.76 |
| 2021-03-24 | -29.27 |
| 2021-03-23 | -27.80 |
| 2021-03-22 | -27.80 |
| 2021-03-19 | -25.37 |
| 2021-03-18 | -24.88 |
| 2021-03-17 | -24.88 |
| 2021-03-16 | -25.85 |
| 2021-03-15 | -26.34 |
| 2021-03-12 | -24.39 |
| 2021-03-11 | -22.93 |
| 2021-03-10 | -24.88 |
| 2021-03-09 | -24.39 |
| 2021-03-08 | -18.05 |
| 2021-03-05 | -14.63 |
| 2021-03-04 | -12.20 |
| 2021-03-03 | -12.68 |
| 2021-03-02 | -10.73 |
| 2021-03-01 | -11.71 |
| 2021-02-26 | -10.73 |
| 2021-02-25 | -11.22 |
| 2021-02-24 | -10.24 |
| 2021-02-23 | -10.73 |
| 2021-02-22 | -8.78 |
| 2021-02-19 | -8.29 |
| 2021-02-18 | -6.83 |
| 2021-02-17 | -5.85 |
| 2021-02-16 | -11.22 |
| 2021-02-11 | -7.32 |
| 2021-02-10 | -8.78 |
| 2021-02-09 | -5.85 |
| 2021-02-08 | -5.37 |
| 2021-02-05 | -2.44 |
| 2021-02-04 | -2.44 |
| 2021-02-03 | -3.90 |
| 2021-02-02 | -1.95 |
| 2021-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy