Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-27 | -93.37 |
| 2026-01-26 | -93.62 |
| 2026-01-23 | -93.75 |
| 2026-01-22 | -93.91 |
| 2026-01-21 | -94.70 |
| 2026-01-20 | -96.00 |
| 2026-01-19 | -95.95 |
| 2026-01-16 | -95.99 |
| 2026-01-15 | -95.96 |
| 2026-01-14 | -96.15 |
| 2026-01-13 | -96.15 |
| 2026-01-12 | -96.11 |
| 2026-01-09 | -95.88 |
| 2026-01-08 | -95.81 |
| 2026-01-07 | -95.69 |
| 2026-01-06 | -96.15 |
| 2026-01-05 | -96.48 |
| 2026-01-02 | -96.32 |
| 2025-12-31 | -96.31 |
| 2025-12-30 | -96.32 |
| 2025-12-29 | -96.41 |
| 2025-12-24 | -96.49 |
| 2025-12-23 | -96.44 |
| 2025-12-22 | -96.44 |
| 2025-12-19 | -96.53 |
| 2025-12-18 | -96.64 |
| 2025-12-17 | -96.66 |
| 2025-12-16 | -96.58 |
| 2025-12-15 | -96.57 |
| 2025-12-12 | -96.58 |
| 2025-12-11 | -96.68 |
| 2025-12-10 | -96.58 |
| 2025-12-09 | -96.60 |
| 2025-12-08 | -96.49 |
| 2025-12-05 | -96.49 |
| 2025-12-04 | -96.48 |
| 2025-12-03 | -96.52 |
| 2025-12-02 | -96.56 |
| 2025-12-01 | -96.42 |
| 2025-11-28 | -96.38 |
| 2025-11-27 | -96.09 |
| 2025-11-26 | -96.07 |
| 2025-11-25 | -96.11 |
| 2025-11-24 | -96.05 |
| 2025-11-21 | -96.41 |
| 2025-11-20 | -96.15 |
| 2025-11-19 | -96.20 |
| 2025-11-18 | -95.71 |
| 2025-11-17 | -96.35 |
| 2025-11-14 | -96.37 |
| 2025-11-13 | -96.62 |
| 2025-11-12 | -96.62 |
| 2025-11-11 | -96.49 |
| 2025-11-10 | -96.88 |
| 2025-11-07 | -96.60 |
| 2025-11-06 | -96.48 |
| 2025-11-05 | -96.48 |
| 2025-11-04 | -96.94 |
| 2025-11-03 | -96.84 |
| 2025-10-31 | -96.68 |
| 2025-10-30 | -96.33 |
| 2025-10-28 | -95.69 |
| 2025-10-27 | -95.61 |
| 2025-10-24 | -95.67 |
| 2025-10-23 | -95.65 |
| 2025-10-22 | -95.48 |
| 2025-10-21 | -95.55 |
| 2025-10-20 | -95.55 |
| 2025-10-17 | -95.36 |
| 2025-10-16 | -95.36 |
| 2025-10-15 | -95.55 |
| 2025-10-14 | -94.98 |
| 2025-10-13 | -94.35 |
| 2025-10-10 | -94.22 |
| 2025-10-09 | -93.42 |
| 2025-10-08 | -93.14 |
| 2025-10-06 | -93.25 |
| 2025-10-03 | -93.79 |
| 2025-10-02 | -94.18 |
| 2025-09-30 | -90.14 |
| 2025-09-29 | -94.03 |
| 2025-09-26 | -92.96 |
| 2025-09-25 | -92.46 |
| 2025-09-24 | -91.64 |
| 2025-09-23 | -91.33 |
| 2025-09-22 | -92.90 |
| 2025-09-19 | -92.71 |
| 2025-09-18 | -92.27 |
| 2025-09-17 | -91.64 |
| 2025-09-16 | -93.40 |
| 2025-09-15 | -90.20 |
| 2025-09-12 | -90.07 |
| 2025-09-11 | -90.07 |
| 2025-09-10 | -90.13 |
| 2025-09-09 | -89.63 |
| 2025-09-08 | -89.88 |
| 2025-09-05 | -90.45 |
| 2025-09-04 | -88.50 |
| 2025-09-03 | -91.33 |
| 2025-09-02 | -92.71 |
| 2025-09-01 | -92.90 |
| 2025-08-29 | -93.28 |
| 2025-08-28 | -95.16 |
| 2025-08-27 | -96.17 |
| 2025-08-26 | -96.29 |
| 2025-08-25 | -96.36 |
| 2025-08-22 | -96.61 |
| 2025-08-21 | -96.17 |
| 2025-08-20 | -97.05 |
| 2025-08-19 | -96.92 |
| 2025-08-18 | -97.08 |
| 2025-08-15 | -97.27 |
| 2025-08-14 | -97.30 |
| 2025-08-13 | -97.64 |
| 2025-08-12 | -97.71 |
| 2025-08-11 | -97.77 |
| 2025-08-08 | -97.77 |
| 2025-08-07 | -97.77 |
| 2025-08-06 | -97.77 |
| 2025-08-05 | -97.80 |
| 2025-08-04 | -97.80 |
| 2025-08-01 | -97.83 |
| 2025-07-31 | -97.74 |
| 2025-07-30 | -97.80 |
| 2025-07-29 | -97.80 |
| 2025-07-28 | -97.80 |
| 2025-07-25 | -97.77 |
| 2025-07-24 | -97.74 |
| 2025-07-23 | -97.77 |
| 2025-07-22 | -97.74 |
| 2025-07-21 | -97.67 |
| 2025-07-18 | -97.61 |
| 2025-07-17 | -97.74 |
| 2025-07-16 | -97.74 |
| 2025-07-15 | -97.71 |
| 2025-07-14 | -97.80 |
| 2025-07-11 | -97.83 |
| 2025-07-10 | -97.80 |
| 2025-07-09 | -97.77 |
| 2025-07-08 | -97.49 |
| 2025-07-07 | -97.49 |
| 2025-07-04 | -97.58 |
| 2025-07-03 | -97.42 |
| 2025-07-02 | -97.45 |
| 2025-06-30 | -97.42 |
| 2025-06-27 | -97.80 |
| 2025-06-26 | -98.02 |
| 2025-06-25 | -97.96 |
| 2025-06-24 | -98.02 |
| 2025-06-23 | -98.02 |
| 2025-06-20 | -98.11 |
| 2025-06-19 | -98.08 |
| 2025-06-18 | -98.11 |
| 2025-06-17 | -98.18 |
| 2025-06-16 | -98.18 |
| 2025-06-13 | -98.11 |
| 2025-06-12 | -98.18 |
| 2025-06-11 | -98.05 |
| 2025-06-10 | -98.11 |
| 2025-06-09 | -97.99 |
| 2025-06-06 | -98.05 |
| 2025-06-05 | -98.05 |
| 2025-06-04 | -97.99 |
| 2025-06-03 | -98.02 |
| 2025-06-02 | -98.11 |
| 2025-05-30 | -98.15 |
| 2025-05-29 | -98.11 |
| 2025-05-28 | -98.11 |
| 2025-05-27 | -98.08 |
| 2025-05-26 | -98.08 |
| 2025-05-23 | -98.08 |
| 2025-05-22 | -98.02 |
| 2025-05-21 | -97.99 |
| 2025-05-20 | -98.02 |
| 2025-05-19 | -98.02 |
| 2025-05-16 | -98.02 |
| 2025-05-15 | -98.08 |
| 2025-05-14 | -98.05 |
| 2025-05-13 | -97.86 |
| 2025-05-12 | -97.80 |
| 2025-05-09 | -97.89 |
| 2025-05-08 | -97.74 |
| 2025-05-07 | -96.92 |
| 2025-05-06 | -98.71 |
| 2025-05-02 | -98.72 |
| 2025-04-30 | -98.68 |
| 2025-04-29 | -98.68 |
| 2025-04-28 | -98.71 |
| 2025-04-25 | -98.59 |
| 2025-04-24 | -98.62 |
| 2025-04-23 | -98.57 |
| 2025-04-22 | -98.59 |
| 2025-04-17 | -98.67 |
| 2025-04-16 | -98.79 |
| 2025-04-15 | -98.69 |
| 2025-04-14 | -98.69 |
| 2025-04-11 | -98.68 |
| 2025-04-10 | -98.69 |
| 2025-04-09 | -98.69 |
| 2025-04-08 | -98.68 |
| 2025-04-07 | -98.74 |
| 2025-04-03 | -98.43 |
| 2025-04-02 | -98.40 |
| 2025-04-01 | -98.37 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.37 |
| 2025-03-27 | -98.30 |
| 2025-03-26 | -98.37 |
| 2025-03-25 | -98.30 |
| 2025-03-24 | -98.30 |
| 2025-03-21 | -98.30 |
| 2025-03-20 | -98.37 |
| 2025-03-19 | -98.30 |
| 2025-03-18 | -98.30 |
| 2025-03-17 | -98.27 |
| 2025-03-14 | -98.27 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.45 |
| 2025-03-11 | -98.43 |
| 2025-03-10 | -98.30 |
| 2025-03-07 | -98.24 |
| 2025-03-06 | -98.27 |
| 2025-03-05 | -98.24 |
| 2025-03-04 | -98.21 |
| 2025-03-03 | -98.21 |
| 2025-02-28 | -98.15 |
| 2025-02-27 | -98.05 |
| 2025-02-26 | -98.08 |
| 2025-02-25 | -97.99 |
| 2025-02-24 | -98.05 |
| 2025-02-21 | -97.93 |
| 2025-02-20 | -98.02 |
| 2025-02-19 | -98.05 |
| 2025-02-18 | -98.02 |
| 2025-02-17 | -97.99 |
| 2025-02-14 | -97.96 |
| 2025-02-13 | -97.96 |
| 2025-02-12 | -97.93 |
| 2025-02-11 | -97.99 |
| 2025-02-10 | -97.93 |
| 2025-02-07 | -97.93 |
| 2025-02-06 | -97.86 |
| 2025-02-05 | -97.89 |
| 2025-02-04 | -97.89 |
| 2025-02-03 | -97.86 |
| 2025-01-28 | -97.83 |
| 2025-01-27 | -97.83 |
| 2025-01-24 | -97.83 |
| 2025-01-23 | -97.74 |
| 2025-01-22 | -97.74 |
| 2025-01-21 | -97.58 |
| 2025-01-20 | -97.93 |
| 2025-01-17 | -97.89 |
| 2025-01-16 | -97.89 |
| 2025-01-15 | -97.83 |
| 2025-01-14 | -97.74 |
| 2025-01-13 | -97.93 |
| 2025-01-10 | -97.96 |
| 2025-01-09 | -97.93 |
| 2025-01-08 | -97.93 |
| 2025-01-07 | -97.80 |
| 2025-01-06 | -97.74 |
| 2025-01-03 | -97.61 |
| 2025-01-02 | -97.36 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.71 |
| 2024-12-27 | -97.33 |
| 2024-12-24 | -96.98 |
| 2024-12-23 | -97.05 |
| 2024-12-20 | -95.41 |
| 2024-12-19 | -67.32 |
| 2024-12-18 | -68.39 |
| 2024-12-17 | -69.71 |
| 2024-12-16 | -72.60 |
| 2024-12-13 | -71.72 |
| 2024-12-12 | -70.59 |
| 2024-12-11 | -70.53 |
| 2024-12-10 | -70.46 |
| 2024-12-09 | -70.46 |
| 2024-12-06 | -70.46 |
| 2024-12-05 | -70.46 |
| 2024-12-04 | -69.71 |
| 2024-12-03 | -70.15 |
| 2024-12-02 | -69.90 |
| 2024-11-29 | -69.90 |
| 2024-11-28 | -69.84 |
| 2024-11-27 | -69.58 |
| 2024-11-26 | -69.84 |
| 2024-11-25 | -69.21 |
| 2024-11-22 | -68.89 |
| 2024-11-21 | -69.58 |
| 2024-11-20 | -69.84 |
| 2024-11-19 | -69.40 |
| 2024-11-18 | -70.15 |
| 2024-11-15 | -69.77 |
| 2024-11-14 | -69.84 |
| 2024-11-13 | -70.97 |
| 2024-11-12 | -71.91 |
| 2024-11-11 | -69.96 |
| 2024-11-08 | -70.84 |
| 2024-11-07 | -71.72 |
| 2024-11-06 | -71.53 |
| 2024-11-05 | -70.15 |
| 2024-11-04 | -69.46 |
| 2024-11-01 | -69.52 |
| 2024-10-31 | -69.58 |
| 2024-10-30 | -70.34 |
| 2024-10-29 | -70.59 |
| 2024-10-28 | -72.66 |
| 2024-10-25 | -73.04 |
| 2024-10-24 | -74.86 |
| 2024-10-23 | -75.37 |
| 2024-10-22 | -74.86 |
| 2024-10-21 | -75.24 |
| 2024-10-18 | -74.99 |
| 2024-10-17 | -75.93 |
| 2024-10-16 | -76.06 |
| 2024-10-15 | -75.55 |
| 2024-10-14 | -75.43 |
| 2024-10-10 | -74.23 |
| 2024-10-09 | -73.92 |
| 2024-10-08 | -70.27 |
| 2024-10-07 | -67.32 |
| 2024-10-04 | -68.52 |
| 2024-10-03 | -68.70 |
| 2024-10-02 | -66.82 |
| 2024-09-30 | -64.74 |
| 2024-09-27 | -64.30 |
| 2024-09-26 | -64.24 |
| 2024-09-25 | -67.13 |
| 2024-09-24 | -65.81 |
| 2024-09-23 | -66.57 |
| 2024-09-20 | -66.88 |
| 2024-09-19 | -67.01 |
| 2024-09-17 | -66.00 |
| 2024-09-16 | -64.37 |
| 2024-09-13 | -62.61 |
| 2024-09-12 | -63.42 |
| 2024-09-11 | -64.30 |
| 2024-09-10 | -63.49 |
| 2024-09-09 | -62.92 |
| 2024-09-05 | -61.35 |
| 2024-09-04 | -60.85 |
| 2024-09-03 | -60.66 |
| 2024-09-02 | -60.72 |
| 2024-08-30 | -60.79 |
| 2024-08-29 | -64.43 |
| 2024-08-28 | -61.67 |
| 2024-08-27 | -69.08 |
| 2024-08-26 | -70.46 |
| 2024-08-23 | -71.59 |
| 2024-08-22 | -73.17 |
| 2024-08-21 | -72.41 |
| 2024-08-20 | -71.53 |
| 2024-08-19 | -70.53 |
| 2024-08-16 | -71.78 |
| 2024-08-15 | -74.55 |
| 2024-08-14 | -74.36 |
| 2024-08-13 | -74.30 |
| 2024-08-12 | -74.36 |
| 2024-08-09 | -73.79 |
| 2024-08-08 | -73.86 |
| 2024-08-07 | -74.23 |
| 2024-08-06 | -74.30 |
| 2024-08-05 | -73.61 |
| 2024-08-02 | -73.29 |
| 2024-08-01 | -71.91 |
| 2024-07-31 | -74.49 |
| 2024-07-30 | -70.84 |
| 2024-07-29 | -71.09 |
| 2024-07-26 | -71.72 |
| 2024-07-25 | -71.78 |
| 2024-07-24 | -70.53 |
| 2024-07-23 | -72.98 |
| 2024-07-22 | -75.37 |
| 2024-07-19 | -74.11 |
| 2024-07-18 | -72.35 |
| 2024-07-17 | -71.59 |
| 2024-07-16 | -71.85 |
| 2024-07-15 | -71.97 |
| 2024-07-12 | -71.91 |
| 2024-07-11 | -72.10 |
| 2024-07-10 | -72.35 |
| 2024-07-09 | -72.60 |
| 2024-07-08 | -70.40 |
| 2024-07-05 | -70.53 |
| 2024-07-04 | -71.03 |
| 2024-07-03 | -71.09 |
| 2024-07-02 | -72.47 |
| 2024-06-28 | -73.48 |
| 2024-06-27 | -75.05 |
| 2024-06-26 | -75.18 |
| 2024-06-25 | -74.67 |
| 2024-06-24 | -64.93 |
| 2024-06-21 | -64.05 |
| 2024-06-20 | -62.36 |
| 2024-06-19 | -64.05 |
| 2024-06-18 | -65.12 |
| 2024-06-17 | -64.74 |
| 2024-06-14 | -62.11 |
| 2024-06-13 | -58.46 |
| 2024-06-12 | -58.40 |
| 2024-06-11 | -57.83 |
| 2024-06-07 | -49.79 |
| 2024-06-06 | -49.54 |
| 2024-06-05 | -50.98 |
| 2024-06-04 | -47.78 |
| 2024-06-03 | -39.73 |
| 2024-05-31 | -39.61 |
| 2024-05-30 | -37.28 |
| 2024-05-29 | -38.10 |
| 2024-05-28 | -37.16 |
| 2024-05-27 | -18.81 |
| 2024-05-24 | -39.17 |
| 2024-05-23 | -42.94 |
| 2024-05-22 | -35.27 |
| 2024-05-21 | -25.84 |
| 2024-05-20 | -18.43 |
| 2024-05-17 | -18.81 |
| 2024-05-16 | -19.31 |
| 2024-05-14 | -18.43 |
| 2024-05-13 | -18.43 |
| 2024-05-10 | -20.44 |
| 2024-05-09 | -21.45 |
| 2024-05-08 | -23.46 |
| 2024-05-07 | -22.70 |
| 2024-05-06 | -18.68 |
| 2024-05-03 | -19.81 |
| 2024-05-02 | -19.69 |
| 2024-04-30 | -20.19 |
| 2024-04-29 | -20.82 |
| 2024-04-26 | -28.36 |
| 2024-04-25 | -31.00 |
| 2024-04-24 | -35.27 |
| 2024-04-23 | -34.52 |
| 2024-04-22 | -34.64 |
| 2024-04-19 | -39.23 |
| 2024-04-18 | -40.30 |
| 2024-04-17 | -53.62 |
| 2024-04-16 | -65.81 |
| 2024-04-15 | -64.93 |
| 2024-04-12 | -63.93 |
| 2024-04-11 | -64.18 |
| 2024-04-10 | -66.19 |
| 2024-04-09 | -65.12 |
| 2024-04-08 | -64.56 |
| 2024-04-05 | -61.10 |
| 2024-04-03 | -57.45 |
| 2024-04-02 | -56.14 |
| 2024-03-28 | -56.01 |
| 2024-03-27 | -57.20 |
| 2024-03-26 | -61.04 |
| 2024-03-25 | -61.85 |
| 2024-03-22 | -63.24 |
| 2024-03-21 | -65.37 |
| 2024-03-20 | -57.27 |
| 2024-03-19 | -55.19 |
| 2024-03-18 | -55.51 |
| 2024-03-15 | -64.18 |
| 2024-03-14 | -69.77 |
| 2024-03-13 | -72.41 |
| 2024-03-12 | -72.41 |
| 2024-03-11 | -72.85 |
| 2024-03-08 | -73.79 |
| 2024-03-07 | -73.73 |
| 2024-03-06 | -72.91 |
| 2024-03-05 | -72.79 |
| 2024-03-04 | -74.11 |
| 2024-03-01 | -76.75 |
| 2024-02-29 | -77.38 |
| 2024-02-28 | -78.76 |
| 2024-02-27 | -78.88 |
| 2024-02-26 | -82.53 |
| 2024-02-23 | -84.23 |
| 2024-02-22 | -83.97 |
| 2024-02-21 | -84.29 |
| 2024-02-20 | -85.80 |
| 2024-02-19 | -87.05 |
| 2024-02-16 | -87.37 |
| 2024-02-15 | -86.61 |
| 2024-02-14 | -87.43 |
| 2024-02-09 | -87.43 |
| 2024-02-08 | -87.43 |
| 2024-02-07 | -87.56 |
| 2024-02-06 | -87.43 |
| 2024-02-05 | -87.43 |
| 2024-02-02 | -83.03 |
| 2024-02-01 | -81.90 |
| 2024-01-31 | -82.66 |
| 2024-01-30 | -81.96 |
| 2024-01-29 | -81.59 |
| 2024-01-26 | -80.90 |
| 2024-01-25 | -81.90 |
| 2024-01-24 | -81.65 |
| 2024-01-23 | -80.83 |
| 2024-01-22 | -81.21 |
| 2024-01-19 | -82.47 |
| 2024-01-18 | -81.84 |
| 2024-01-17 | -82.22 |
| 2024-01-16 | -82.53 |
| 2024-01-15 | -82.53 |
| 2024-01-12 | -82.59 |
| 2024-01-11 | -82.91 |
| 2024-01-10 | -82.72 |
| 2024-01-09 | -82.66 |
| 2024-01-08 | -81.15 |
| 2024-01-05 | -80.64 |
| 2024-01-04 | -80.14 |
| 2024-01-03 | -80.39 |
| 2024-01-02 | -81.15 |
| 2023-12-29 | -82.22 |
| 2023-12-28 | -78.70 |
| 2023-12-27 | -78.00 |
| 2023-12-22 | -79.58 |
| 2023-12-21 | -81.46 |
| 2023-12-20 | -81.90 |
| 2023-12-19 | -81.71 |
| 2023-12-18 | -82.28 |
| 2023-12-15 | -82.47 |
| 2023-12-14 | -83.03 |
| 2023-12-13 | -83.10 |
| 2023-12-12 | -83.35 |
| 2023-12-11 | -84.79 |
| 2023-12-08 | -84.41 |
| 2023-12-07 | -85.04 |
| 2023-12-06 | -84.60 |
| 2023-12-05 | -84.73 |
| 2023-12-04 | -84.92 |
| 2023-12-01 | -84.60 |
| 2023-11-30 | -84.85 |
| 2023-11-29 | -84.85 |
| 2023-11-28 | -84.98 |
| 2023-11-27 | -84.98 |
| 2023-11-24 | -85.11 |
| 2023-11-23 | -85.61 |
| 2023-11-22 | -85.55 |
| 2023-11-21 | -85.61 |
| 2023-11-20 | -86.87 |
| 2023-11-17 | -87.31 |
| 2023-11-16 | -88.31 |
| 2023-11-15 | -88.06 |
| 2023-11-14 | -88.06 |
| 2023-11-13 | -88.63 |
| 2023-11-10 | -87.49 |
| 2023-11-09 | -87.43 |
| 2023-11-08 | -87.31 |
| 2023-11-07 | -87.75 |
| 2023-11-06 | -88.37 |
| 2023-11-03 | -87.43 |
| 2023-11-02 | -86.87 |
| 2023-11-01 | -86.80 |
| 2023-10-31 | -87.56 |
| 2023-10-30 | -86.80 |
| 2023-10-27 | -87.12 |
| 2023-10-26 | -88.12 |
| 2023-10-25 | -87.56 |
| 2023-10-24 | -86.80 |
| 2023-10-20 | -90.20 |
| 2023-10-19 | -88.44 |
| 2023-10-18 | -86.68 |
| 2023-10-17 | -85.92 |
| 2023-10-16 | -86.24 |
| 2023-10-13 | -86.61 |
| 2023-10-12 | -86.24 |
| 2023-10-11 | -87.31 |
| 2023-10-10 | -89.69 |
| 2023-10-09 | -90.70 |
| 2023-10-06 | -90.13 |
| 2023-10-05 | -90.76 |
| 2023-10-04 | -92.33 |
| 2023-10-03 | -92.21 |
| 2023-09-29 | -92.65 |
| 2023-09-28 | -92.77 |
| 2023-09-27 | -93.34 |
| 2023-09-26 | -93.28 |
| 2023-09-25 | -93.28 |
| 2023-09-22 | -93.15 |
| 2023-09-21 | -93.59 |
| 2023-09-20 | -93.59 |
| 2023-09-19 | -93.59 |
| 2023-09-18 | -93.28 |
| 2023-09-15 | -93.78 |
| 2023-09-14 | -93.65 |
| 2023-09-13 | -93.78 |
| 2023-09-12 | -93.28 |
| 2023-09-11 | -93.28 |
| 2023-09-07 | -93.34 |
| 2023-09-06 | -93.65 |
| 2023-09-05 | -93.59 |
| 2023-09-04 | -93.53 |
| 2023-08-31 | -93.53 |
| 2023-08-30 | -93.34 |
| 2023-08-29 | -93.15 |
| 2023-08-28 | -92.90 |
| 2023-08-25 | -91.96 |
| 2023-08-24 | -91.26 |
| 2023-08-23 | -90.38 |
| 2023-08-22 | -90.20 |
| 2023-08-21 | -90.95 |
| 2023-08-18 | -71.22 |
| 2023-08-17 | -70.46 |
| 2023-08-16 | -71.41 |
| 2023-08-15 | -72.47 |
| 2023-08-14 | -74.61 |
| 2023-08-11 | -75.05 |
| 2023-08-10 | -77.25 |
| 2023-08-09 | -79.70 |
| 2023-08-08 | -82.78 |
| 2023-08-07 | -84.10 |
| 2023-08-04 | -84.54 |
| 2023-08-03 | -83.22 |
| 2023-08-02 | -83.66 |
| 2023-08-01 | -83.97 |
| 2023-07-31 | -84.60 |
| 2023-07-28 | -84.92 |
| 2023-07-27 | -85.36 |
| 2023-07-26 | -86.43 |
| 2023-07-25 | -87.12 |
| 2023-07-24 | -85.80 |
| 2023-07-21 | -86.11 |
| 2023-07-20 | -86.30 |
| 2023-07-19 | -86.17 |
| 2023-07-18 | -84.35 |
| 2023-07-14 | -83.91 |
| 2023-07-13 | -84.54 |
| 2023-07-12 | -88.69 |
| 2023-07-11 | -89.69 |
| 2023-07-10 | -89.95 |
| 2023-07-07 | -89.44 |
| 2023-07-06 | -89.25 |
| 2023-07-05 | -88.25 |
| 2023-07-04 | -90.07 |
| 2023-07-03 | -89.95 |
| 2023-06-30 | -91.52 |
| 2023-06-29 | -91.58 |
| 2023-06-28 | -90.57 |
| 2023-06-27 | -90.82 |
| 2023-06-26 | -90.89 |
| 2023-06-23 | -91.08 |
| 2023-06-21 | -90.82 |
| 2023-06-20 | -90.82 |
| 2023-06-19 | -90.82 |
| 2023-06-16 | -90.82 |
| 2023-06-15 | -90.57 |
| 2023-06-14 | -90.82 |
| 2023-06-13 | -90.95 |
| 2023-06-12 | -89.95 |
| 2023-06-09 | -90.89 |
| 2023-06-08 | -91.58 |
| 2023-06-07 | -91.70 |
| 2023-06-06 | -91.70 |
| 2023-06-05 | -91.64 |
| 2023-06-02 | -91.64 |
| 2023-06-01 | -92.14 |
| 2023-05-31 | -91.64 |
| 2023-05-30 | -91.64 |
| 2023-05-29 | -91.64 |
| 2023-05-25 | -91.64 |
| 2023-05-24 | -91.83 |
| 2023-05-23 | -91.77 |
| 2023-05-22 | -91.77 |
| 2023-05-19 | -91.52 |
| 2023-05-18 | -91.52 |
| 2023-05-17 | -90.32 |
| 2023-05-16 | -91.52 |
| 2023-05-15 | -90.32 |
| 2023-05-12 | -91.33 |
| 2023-05-11 | -91.52 |
| 2023-05-10 | -90.93 |
| 2023-05-09 | -90.75 |
| 2023-05-08 | -90.45 |
| 2023-05-05 | -90.75 |
| 2023-05-04 | -90.45 |
| 2023-05-03 | -90.15 |
| 2023-05-02 | -90.45 |
| 2023-04-28 | -89.85 |
| 2023-04-27 | -90.15 |
| 2023-04-26 | -90.75 |
| 2023-04-25 | -90.75 |
| 2023-04-24 | -90.15 |
| 2023-04-21 | -89.85 |
| 2023-04-20 | -89.55 |
| 2023-04-19 | -89.85 |
| 2023-04-18 | -89.85 |
| 2023-04-17 | -89.25 |
| 2023-04-14 | -89.25 |
| 2023-04-13 | -89.55 |
| 2023-04-12 | -89.25 |
| 2023-04-11 | -89.85 |
| 2023-04-06 | -89.55 |
| 2023-04-04 | -89.25 |
| 2023-04-03 | -88.96 |
| 2023-03-31 | -88.66 |
| 2023-03-30 | -88.96 |
| 2023-03-29 | -88.96 |
| 2023-03-28 | -88.36 |
| 2023-03-27 | -87.76 |
| 2023-03-24 | -88.06 |
| 2023-03-23 | -87.76 |
| 2023-03-22 | -88.36 |
| 2023-03-21 | -88.36 |
| 2023-03-20 | -88.66 |
| 2023-03-17 | -88.96 |
| 2023-03-16 | -89.25 |
| 2023-03-15 | -89.55 |
| 2023-03-14 | -89.55 |
| 2023-03-13 | -89.25 |
| 2023-03-10 | -89.55 |
| 2023-03-09 | -89.55 |
| 2023-03-08 | -89.25 |
| 2023-03-07 | -89.25 |
| 2023-03-06 | -89.85 |
| 2023-03-03 | -90.45 |
| 2023-03-02 | -90.15 |
| 2023-03-01 | -90.15 |
| 2023-02-28 | -90.15 |
| 2023-02-27 | -90.45 |
| 2023-02-24 | -90.45 |
| 2023-02-23 | -90.45 |
| 2023-02-22 | -90.15 |
| 2023-02-21 | -90.15 |
| 2023-02-20 | -90.15 |
| 2023-02-17 | -88.66 |
| 2023-02-16 | -88.36 |
| 2023-02-15 | -87.76 |
| 2023-02-14 | -88.66 |
| 2023-02-13 | -88.66 |
| 2023-02-10 | -89.25 |
| 2023-02-09 | -89.55 |
| 2023-02-08 | -89.85 |
| 2023-02-07 | -89.85 |
| 2023-02-06 | -89.85 |
| 2023-02-03 | -90.15 |
| 2023-02-02 | -90.45 |
| 2023-02-01 | -90.45 |
| 2023-01-31 | -90.75 |
| 2023-01-30 | -90.75 |
| 2023-01-27 | -88.66 |
| 2023-01-26 | -89.25 |
| 2023-01-20 | -88.36 |
| 2023-01-19 | -89.55 |
| 2023-01-18 | -89.55 |
| 2023-01-17 | -89.85 |
| 2023-01-16 | -89.25 |
| 2023-01-13 | -89.55 |
| 2023-01-12 | -89.55 |
| 2023-01-11 | -89.85 |
| 2023-01-10 | -89.85 |
| 2023-01-09 | -90.45 |
| 2023-01-06 | -89.55 |
| 2023-01-05 | -89.55 |
| 2023-01-04 | -89.85 |
| 2023-01-03 | -89.25 |
| 2022-12-30 | -89.55 |
| 2022-12-29 | -90.15 |
| 2022-12-28 | -89.25 |
| 2022-12-23 | -88.96 |
| 2022-12-22 | -88.96 |
| 2022-12-21 | -88.66 |
| 2022-12-20 | -88.96 |
| 2022-12-19 | -88.66 |
| 2022-12-16 | -88.66 |
| 2022-12-15 | -88.66 |
| 2022-12-14 | -88.66 |
| 2022-12-13 | -88.66 |
| 2022-12-12 | -88.36 |
| 2022-12-09 | -88.66 |
| 2022-12-08 | -89.25 |
| 2022-12-07 | -88.36 |
| 2022-12-06 | -88.36 |
| 2022-12-05 | -88.36 |
| 2022-12-02 | -88.66 |
| 2022-12-01 | -88.06 |
| 2022-11-30 | -88.36 |
| 2022-11-29 | -88.66 |
| 2022-11-28 | -88.66 |
| 2022-11-25 | -88.06 |
| 2022-11-24 | -88.06 |
| 2022-11-23 | -88.06 |
| 2022-11-22 | -88.06 |
| 2022-11-21 | -88.06 |
| 2022-11-18 | -87.76 |
| 2022-11-17 | -88.06 |
| 2022-11-16 | -88.06 |
| 2022-11-15 | -88.06 |
| 2022-11-14 | -87.16 |
| 2022-11-11 | -87.46 |
| 2022-11-10 | -88.06 |
| 2022-11-09 | -88.66 |
| 2022-11-08 | -87.46 |
| 2022-11-07 | -89.25 |
| 2022-11-04 | -88.96 |
| 2022-11-03 | -88.66 |
| 2022-11-02 | -88.66 |
| 2022-11-01 | -88.96 |
| 2022-10-31 | -89.25 |
| 2022-10-28 | -89.55 |
| 2022-10-27 | -88.06 |
| 2022-10-26 | -88.06 |
| 2022-10-25 | -88.36 |
| 2022-10-24 | -89.25 |
| 2022-10-21 | -88.36 |
| 2022-10-20 | -88.06 |
| 2022-10-19 | -87.16 |
| 2022-10-18 | -87.46 |
| 2022-10-17 | -87.76 |
| 2022-10-14 | -87.16 |
| 2022-10-13 | -86.87 |
| 2022-10-12 | -86.27 |
| 2022-10-11 | -85.97 |
| 2022-10-10 | -84.78 |
| 2022-10-07 | -85.67 |
| 2022-10-06 | -85.67 |
| 2022-10-05 | -85.37 |
| 2022-10-03 | -85.97 |
| 2022-09-30 | -86.57 |
| 2022-09-29 | -85.67 |
| 2022-09-28 | -85.67 |
| 2022-09-27 | -85.07 |
| 2022-09-26 | -84.48 |
| 2022-09-23 | -83.88 |
| 2022-09-22 | -85.07 |
| 2022-09-21 | -85.37 |
| 2022-09-20 | -85.07 |
| 2022-09-19 | -83.88 |
| 2022-09-16 | -83.88 |
| 2022-09-15 | -82.69 |
| 2022-09-14 | -82.39 |
| 2022-09-13 | -82.39 |
| 2022-09-09 | -81.79 |
| 2022-09-08 | -81.49 |
| 2022-09-07 | -83.58 |
| 2022-09-06 | -85.07 |
| 2022-09-05 | -85.37 |
| 2022-09-02 | -83.88 |
| 2022-09-01 | -83.88 |
| 2022-08-31 | -84.18 |
| 2022-08-30 | -80.00 |
| 2022-08-29 | -87.46 |
| 2022-08-26 | -87.76 |
| 2022-08-25 | -87.46 |
| 2022-08-24 | -87.46 |
| 2022-08-23 | -87.46 |
| 2022-08-22 | -87.16 |
| 2022-08-19 | -88.06 |
| 2022-08-18 | -87.76 |
| 2022-08-17 | -87.76 |
| 2022-08-16 | -86.87 |
| 2022-08-15 | -86.57 |
| 2022-08-12 | -86.27 |
| 2022-08-11 | -85.97 |
| 2022-08-10 | -85.67 |
| 2022-08-09 | -85.37 |
| 2022-08-08 | -85.07 |
| 2022-08-05 | -84.18 |
| 2022-08-04 | -84.48 |
| 2022-08-03 | -87.46 |
| 2022-08-02 | -87.46 |
| 2022-08-01 | -85.97 |
| 2022-07-29 | -84.48 |
| 2022-07-28 | -84.48 |
| 2022-07-27 | -82.69 |
| 2022-07-26 | -82.69 |
| 2022-07-25 | -81.19 |
| 2022-07-22 | -80.30 |
| 2022-07-21 | -79.10 |
| 2022-07-20 | -80.30 |
| 2022-07-19 | -81.49 |
| 2022-07-18 | -79.70 |
| 2022-07-15 | -78.21 |
| 2022-07-14 | -77.91 |
| 2022-07-13 | -77.01 |
| 2022-07-12 | -77.01 |
| 2022-07-11 | -76.12 |
| 2022-07-08 | -74.63 |
| 2022-07-07 | -74.93 |
| 2022-07-06 | -76.42 |
| 2022-07-05 | -75.22 |
| 2022-07-04 | -72.84 |
| 2022-06-30 | -74.33 |
| 2022-06-29 | -68.36 |
| 2022-06-28 | -78.51 |
| 2022-06-27 | -73.73 |
| 2022-06-24 | -57.31 |
| 2022-06-23 | -30.45 |
| 2022-06-22 | -19.40 |
| 2022-06-21 | -70.75 |
| 2022-06-20 | -62.99 |
| 2022-06-17 | -62.09 |
| 2022-06-16 | -66.87 |
| 2022-06-15 | -65.37 |
| 2022-06-14 | -65.37 |
| 2022-06-13 | -66.27 |
| 2022-06-10 | -71.34 |
| 2022-06-09 | -71.34 |
| 2022-06-08 | -71.64 |
| 2022-06-07 | -60.60 |
| 2022-06-06 | -59.70 |
| 2022-06-02 | -59.10 |
| 2022-06-01 | -59.40 |
| 2022-05-31 | -55.22 |
| 2022-05-30 | -55.22 |
| 2022-05-27 | -56.72 |
| 2022-05-26 | -56.72 |
| 2022-05-25 | -55.82 |
| 2022-05-24 | -59.40 |
| 2022-05-23 | -55.82 |
| 2022-05-20 | -55.82 |
| 2022-05-19 | -55.22 |
| 2022-05-18 | -52.24 |
| 2022-05-17 | -58.21 |
| 2022-05-16 | -58.21 |
| 2022-05-13 | -58.21 |
| 2022-05-12 | -58.21 |
| 2022-05-11 | -58.21 |
| 2022-05-10 | -62.09 |
| 2022-05-06 | -59.40 |
| 2022-05-05 | -61.19 |
| 2022-05-04 | -59.40 |
| 2022-05-03 | -59.70 |
| 2022-04-29 | -54.63 |
| 2022-04-28 | -62.39 |
| 2022-04-27 | -66.27 |
| 2022-04-26 | -67.46 |
| 2022-04-25 | -67.46 |
| 2022-04-22 | -67.46 |
| 2022-04-21 | -67.76 |
| 2022-04-20 | -70.15 |
| 2022-04-19 | -70.15 |
| 2022-04-14 | -70.15 |
| 2022-04-13 | -70.45 |
| 2022-04-12 | -71.64 |
| 2022-04-11 | -71.64 |
| 2022-04-08 | -71.64 |
| 2022-04-07 | -73.13 |
| 2022-04-06 | -73.13 |
| 2022-04-04 | -70.15 |
| 2022-04-01 | -69.25 |
| 2022-03-31 | -68.96 |
| 2022-03-30 | -70.15 |
| 2022-03-29 | -69.25 |
| 2022-03-28 | -69.25 |
| 2022-03-25 | -75.22 |
| 2022-03-24 | -75.22 |
| 2022-03-23 | -75.22 |
| 2022-03-22 | -74.93 |
| 2022-03-21 | -77.61 |
| 2022-03-18 | -73.73 |
| 2022-03-17 | -73.73 |
| 2022-03-16 | -76.12 |
| 2022-03-15 | -79.10 |
| 2022-03-14 | -76.12 |
| 2022-03-11 | -74.63 |
| 2022-03-10 | -73.13 |
| 2022-03-09 | -71.64 |
| 2022-03-08 | -71.34 |
| 2022-03-07 | -66.27 |
| 2022-03-04 | -66.27 |
| 2022-03-03 | -64.78 |
| 2022-03-02 | -64.48 |
| 2022-03-01 | -64.48 |
| 2022-02-28 | -66.57 |
| 2022-02-25 | -66.57 |
| 2022-02-24 | -66.57 |
| 2022-02-23 | -66.57 |
| 2022-02-22 | -66.57 |
| 2022-02-21 | -66.57 |
| 2022-02-18 | -66.57 |
| 2022-02-17 | -66.57 |
| 2022-02-16 | -66.57 |
| 2022-02-15 | -65.97 |
| 2022-02-14 | -65.97 |
| 2022-02-11 | -65.67 |
| 2022-02-10 | -65.07 |
| 2022-02-09 | -62.39 |
| 2022-02-08 | -61.19 |
| 2022-02-07 | -58.51 |
| 2022-02-04 | -59.70 |
| 2022-01-31 | -56.42 |
| 2022-01-28 | -56.42 |
| 2022-01-27 | -58.51 |
| 2022-01-26 | -56.72 |
| 2022-01-25 | -56.72 |
| 2022-01-24 | -54.03 |
| 2022-01-21 | -60.60 |
| 2022-01-20 | -55.22 |
| 2022-01-19 | -55.22 |
| 2022-01-18 | -55.22 |
| 2022-01-17 | -55.22 |
| 2022-01-14 | -55.22 |
| 2022-01-13 | -58.21 |
| 2022-01-12 | -56.72 |
| 2022-01-11 | -56.72 |
| 2022-01-10 | -56.72 |
| 2022-01-07 | -55.22 |
| 2022-01-06 | -57.61 |
| 2022-01-05 | -52.54 |
| 2022-01-04 | -52.24 |
| 2022-01-03 | -51.34 |
| 2021-12-31 | -47.16 |
| 2021-12-30 | -46.27 |
| 2021-12-29 | -40.90 |
| 2021-12-28 | -43.28 |
| 2021-12-24 | -43.28 |
| 2021-12-23 | -42.39 |
| 2021-12-22 | -43.28 |
| 2021-12-21 | -41.79 |
| 2021-12-20 | -41.49 |
| 2021-12-17 | -41.49 |
| 2021-12-16 | -41.49 |
| 2021-12-15 | -41.49 |
| 2021-12-14 | -41.49 |
| 2021-12-13 | -41.79 |
| 2021-12-10 | -41.79 |
| 2021-12-09 | -41.79 |
| 2021-12-08 | -41.79 |
| 2021-12-07 | -41.79 |
| 2021-12-06 | -39.70 |
| 2021-12-03 | -37.31 |
| 2021-12-02 | -37.31 |
| 2021-12-01 | -37.31 |
| 2021-11-30 | -37.31 |
| 2021-11-29 | -34.93 |
| 2021-11-26 | -36.72 |
| 2021-11-25 | -36.72 |
| 2021-11-24 | -36.72 |
| 2021-11-23 | -38.51 |
| 2021-11-22 | -35.82 |
| 2021-11-19 | -34.33 |
| 2021-11-18 | -35.82 |
| 2021-11-17 | -35.22 |
| 2021-11-16 | -40.30 |
| 2021-11-15 | -40.30 |
| 2021-11-12 | -41.19 |
| 2021-11-11 | -40.90 |
| 2021-11-10 | -43.28 |
| 2021-11-09 | -40.30 |
| 2021-11-08 | -37.61 |
| 2021-11-05 | -34.63 |
| 2021-11-04 | -34.63 |
| 2021-11-03 | -34.63 |
| 2021-11-02 | -35.52 |
| 2021-11-01 | -31.64 |
| 2021-10-29 | -34.33 |
| 2021-10-28 | -35.52 |
| 2021-10-27 | -30.45 |
| 2021-10-26 | -30.45 |
| 2021-10-25 | -30.45 |
| 2021-10-22 | -28.36 |
| 2021-10-21 | -25.37 |
| 2021-10-20 | -28.96 |
| 2021-10-19 | -22.39 |
| 2021-10-18 | -25.37 |
| 2021-10-15 | -25.37 |
| 2021-10-12 | -25.37 |
| 2021-10-11 | -25.37 |
| 2021-10-08 | -25.37 |
| 2021-10-07 | -25.97 |
| 2021-10-06 | -23.88 |
| 2021-10-05 | -17.91 |
| 2021-10-04 | -17.91 |
| 2021-09-30 | -19.40 |
| 2021-09-29 | -19.40 |
| 2021-09-28 | -22.39 |
| 2021-09-27 | -22.39 |
| 2021-09-24 | -17.91 |
| 2021-09-23 | -17.91 |
| 2021-09-21 | -16.42 |
| 2021-09-20 | -16.42 |
| 2021-09-17 | -16.42 |
| 2021-09-16 | -19.40 |
| 2021-09-15 | -16.42 |
| 2021-09-14 | -16.42 |
| 2021-09-13 | -19.40 |
| 2021-09-10 | -17.91 |
| 2021-09-09 | -17.91 |
| 2021-09-08 | -20.90 |
| 2021-09-07 | -20.90 |
| 2021-09-06 | -20.90 |
| 2021-09-03 | -16.42 |
| 2021-09-02 | -26.27 |
| 2021-09-01 | -26.27 |
| 2021-08-31 | -26.57 |
| 2021-08-30 | -26.57 |
| 2021-08-27 | -23.88 |
| 2021-08-26 | -23.88 |
| 2021-08-25 | -23.88 |
| 2021-08-24 | -23.88 |
| 2021-08-23 | -23.88 |
| 2021-08-20 | -28.96 |
| 2021-08-19 | -28.36 |
| 2021-08-18 | -25.67 |
| 2021-08-17 | -26.87 |
| 2021-08-16 | -26.87 |
| 2021-08-13 | -31.04 |
| 2021-08-12 | -31.04 |
| 2021-08-11 | -31.34 |
| 2021-08-10 | -29.55 |
| 2021-08-09 | -29.55 |
| 2021-08-06 | -29.55 |
| 2021-08-05 | -27.46 |
| 2021-08-04 | -27.46 |
| 2021-08-03 | -26.87 |
| 2021-08-02 | -26.87 |
| 2021-07-30 | -28.66 |
| 2021-07-29 | -30.15 |
| 2021-07-28 | -30.15 |
| 2021-07-27 | -29.85 |
| 2021-07-26 | -26.87 |
| 2021-07-23 | -25.67 |
| 2021-07-22 | -25.67 |
| 2021-07-21 | -27.46 |
| 2021-07-20 | -28.36 |
| 2021-07-19 | -28.36 |
| 2021-07-16 | -26.27 |
| 2021-07-15 | -26.27 |
| 2021-07-14 | -23.88 |
| 2021-07-13 | -23.88 |
| 2021-07-12 | -28.06 |
| 2021-07-09 | -28.06 |
| 2021-07-08 | -30.15 |
| 2021-07-07 | -31.34 |
| 2021-07-06 | -26.57 |
| 2021-07-05 | -26.57 |
| 2021-07-02 | -29.55 |
| 2021-06-30 | -26.27 |
| 2021-06-29 | -26.27 |
| 2021-06-28 | -29.55 |
| 2021-06-25 | -31.04 |
| 2021-06-24 | -31.04 |
| 2021-06-23 | -31.04 |
| 2021-06-22 | -27.76 |
| 2021-06-21 | -19.40 |
| 2021-06-18 | -19.40 |
| 2021-06-17 | -19.40 |
| 2021-06-16 | -19.40 |
| 2021-06-15 | -16.42 |
| 2021-06-11 | -22.39 |
| 2021-06-10 | -23.88 |
| 2021-06-09 | -25.37 |
| 2021-06-08 | -25.97 |
| 2021-06-07 | -28.36 |
| 2021-06-04 | -25.37 |
| 2021-06-03 | -25.37 |
| 2021-06-02 | -25.37 |
| 2021-06-01 | -27.46 |
| 2021-05-31 | -28.96 |
| 2021-05-28 | -27.16 |
| 2021-05-27 | -27.16 |
| 2021-05-26 | -29.85 |
| 2021-05-25 | -32.24 |
| 2021-05-24 | -31.64 |
| 2021-05-21 | -31.64 |
| 2021-05-20 | -32.24 |
| 2021-05-18 | -29.55 |
| 2021-05-17 | -31.34 |
| 2021-05-14 | -31.34 |
| 2021-05-13 | -31.34 |
| 2021-05-12 | -31.34 |
| 2021-05-11 | -29.25 |
| 2021-05-10 | -31.64 |
| 2021-05-07 | -31.94 |
| 2021-05-06 | -31.94 |
| 2021-05-05 | -31.04 |
| 2021-05-04 | -31.04 |
| 2021-05-03 | -25.67 |
| 2021-04-30 | -26.57 |
| 2021-04-29 | -26.57 |
| 2021-04-28 | -26.57 |
| 2021-04-27 | -26.57 |
| 2021-04-26 | -28.66 |
| 2021-04-23 | -28.66 |
| 2021-04-22 | -31.64 |
| 2021-04-21 | -31.64 |
| 2021-04-20 | -31.34 |
| 2021-04-19 | -31.94 |
| 2021-04-16 | -25.97 |
| 2021-04-15 | -25.67 |
| 2021-04-14 | -25.67 |
| 2021-04-13 | -25.67 |
| 2021-04-12 | -25.67 |
| 2021-04-09 | -25.67 |
| 2021-04-08 | -25.67 |
| 2021-04-07 | -31.34 |
| 2021-04-01 | -29.85 |
| 2021-03-31 | -28.36 |
| 2021-03-30 | -30.75 |
| 2021-03-29 | -30.75 |
| 2021-03-26 | -31.04 |
| 2021-03-25 | -31.04 |
| 2021-03-24 | -25.37 |
| 2021-03-23 | -25.37 |
| 2021-03-22 | -25.37 |
| 2021-03-19 | -23.88 |
| 2021-03-18 | -23.88 |
| 2021-03-17 | -23.88 |
| 2021-03-16 | -28.06 |
| 2021-03-15 | -28.06 |
| 2021-03-12 | -31.34 |
| 2021-03-11 | -31.34 |
| 2021-03-10 | -31.34 |
| 2021-03-09 | -30.45 |
| 2021-03-08 | -28.36 |
| 2021-03-05 | -25.37 |
| 2021-03-04 | -22.39 |
| 2021-03-03 | -22.39 |
| 2021-03-02 | -22.39 |
| 2021-03-01 | -26.87 |
| 2021-02-26 | -25.37 |
| 2021-02-25 | -25.37 |
| 2021-02-24 | -31.34 |
| 2021-02-23 | -28.96 |
| 2021-02-22 | -25.97 |
| 2021-02-19 | -28.96 |
| 2021-02-18 | -23.88 |
| 2021-02-17 | -23.88 |
| 2021-02-16 | -23.88 |
| 2021-02-11 | -25.37 |
| 2021-02-10 | -30.15 |
| 2021-02-09 | -28.36 |
| 2021-02-08 | -28.36 |
| 2021-02-05 | -31.34 |
| 2021-02-04 | -28.36 |
| 2021-02-03 | -27.46 |
| 2021-02-02 | -32.54 |
| 2021-02-01 | -32.84 |
| 2021-01-29 | -32.84 |
| 2021-01-28 | -32.84 |
| 2021-01-27 | -34.33 |
| 2021-01-26 | -32.84 |
| 2021-01-25 | -32.54 |
| 2021-01-22 | -28.96 |
| 2021-01-21 | -28.96 |
| 2021-01-20 | -37.31 |
| 2021-01-19 | -37.31 |
| 2021-01-18 | -37.31 |
| 2021-01-15 | -37.31 |
| 2021-01-14 | -35.82 |
| 2021-01-13 | -29.25 |
| 2021-01-12 | -29.25 |
| 2021-01-11 | -34.93 |
| 2021-01-08 | -33.43 |
| 2021-01-07 | -33.43 |
| 2021-01-06 | -33.13 |
| 2021-01-05 | -34.33 |
| 2021-01-04 | -32.84 |
| 2020-12-31 | -36.72 |
| 2020-12-30 | -34.33 |
| 2020-12-29 | -32.84 |
| 2020-12-28 | -32.54 |
| 2020-12-24 | -32.54 |
| 2020-12-23 | -32.24 |
| 2020-12-22 | -31.64 |
| 2020-12-21 | -30.45 |
| 2020-12-18 | -30.15 |
| 2020-12-17 | -29.55 |
| 2020-12-16 | -35.52 |
| 2020-12-15 | -40.00 |
| 2020-12-14 | -40.30 |
| 2020-12-11 | -35.82 |
| 2020-12-10 | -34.03 |
| 2020-12-09 | -34.03 |
| 2020-12-08 | -34.93 |
| 2020-12-07 | -36.72 |
| 2020-12-04 | -34.93 |
| 2020-12-03 | -34.93 |
| 2020-12-02 | -34.93 |
| 2020-12-01 | -34.93 |
| 2020-11-30 | -34.93 |
| 2020-11-27 | -34.33 |
| 2020-11-26 | -40.30 |
| 2020-11-25 | -38.81 |
| 2020-11-24 | -38.81 |
| 2020-11-23 | -37.31 |
| 2020-11-20 | -35.82 |
| 2020-11-19 | -34.93 |
| 2020-11-18 | -34.33 |
| 2020-11-17 | -31.64 |
| 2020-11-16 | -31.64 |
| 2020-11-13 | -31.64 |
| 2020-11-12 | -31.94 |
| 2020-11-11 | -31.94 |
| 2020-11-10 | -31.94 |
| 2020-11-09 | -32.84 |
| 2020-11-06 | -33.73 |
| 2020-11-05 | -33.73 |
| 2020-11-04 | -33.73 |
| 2020-11-03 | -31.04 |
| 2020-11-02 | -28.96 |
| 2020-10-30 | -29.55 |
| 2020-10-29 | -34.93 |
| 2020-10-28 | -33.13 |
| 2020-10-27 | -33.73 |
| 2020-10-23 | -28.36 |
| 2020-10-22 | -28.36 |
| 2020-10-21 | -28.36 |
| 2020-10-20 | -28.36 |
| 2020-10-19 | -28.36 |
| 2020-10-16 | -23.88 |
| 2020-10-15 | -28.36 |
| 2020-10-14 | -28.36 |
| 2020-10-12 | -28.66 |
| 2020-10-09 | -28.96 |
| 2020-10-08 | -31.04 |
| 2020-10-07 | -27.76 |
| 2020-10-06 | -26.87 |
| 2020-10-05 | -23.88 |
| 2020-09-30 | -28.36 |
| 2020-09-29 | -27.16 |
| 2020-09-28 | -30.45 |
| 2020-09-25 | -31.34 |
| 2020-09-24 | -36.12 |
| 2020-09-23 | -33.13 |
| 2020-09-22 | -36.12 |
| 2020-09-21 | -35.52 |
| 2020-09-18 | -32.84 |
| 2020-09-17 | -33.73 |
| 2020-09-16 | -34.33 |
| 2020-09-15 | -32.84 |
| 2020-09-14 | -31.34 |
| 2020-09-11 | -32.84 |
| 2020-09-10 | -25.67 |
| 2020-09-09 | -23.88 |
| 2020-09-08 | -20.90 |
| 2020-09-07 | -17.91 |
| 2020-09-04 | -17.91 |
| 2020-09-03 | -13.43 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | -13.43 |
| 2020-08-31 | -25.37 |
| 2020-08-28 | -37.31 |
| 2020-08-27 | -34.33 |
| 2020-08-26 | -40.30 |
| 2020-08-25 | -37.91 |
| 2020-08-24 | -37.91 |
| 2020-08-21 | -31.34 |
| 2020-08-20 | -37.91 |
| 2020-08-19 | -46.27 |
| 2020-08-18 | -49.25 |
| 2020-08-17 | -49.25 |
| 2020-08-14 | -51.34 |
| 2020-08-13 | -54.33 |
| 2020-08-12 | -55.52 |
| 2020-08-11 | -54.33 |
| 2020-08-10 | -55.52 |
| 2020-08-07 | -53.43 |
| 2020-08-06 | -53.43 |
| 2020-08-05 | -53.43 |
| 2020-08-04 | -55.22 |
| 2020-08-03 | -54.93 |
| 2020-07-31 | -54.03 |
| 2020-07-30 | -54.63 |
| 2020-07-29 | -55.22 |
| 2020-07-28 | -55.22 |
| 2020-07-27 | -56.72 |
| 2020-07-24 | -55.82 |
| 2020-07-23 | -54.33 |
| 2020-07-22 | -55.82 |
| 2020-07-21 | -56.72 |
| 2020-07-20 | -54.03 |
| 2020-07-17 | -54.03 |
| 2020-07-16 | -54.03 |
| 2020-07-15 | -54.03 |
| 2020-07-14 | -54.03 |
| 2020-07-13 | -53.13 |
| 2020-07-10 | -57.31 |
| 2020-07-09 | -55.82 |
| 2020-07-08 | -57.61 |
| 2020-07-07 | -57.61 |
| 2020-07-06 | -56.42 |
| 2020-07-03 | -53.73 |
| 2020-07-02 | -54.93 |
| 2020-06-30 | -54.93 |
| 2020-06-29 | -49.25 |
| 2020-06-26 | -46.57 |
| 2020-06-24 | -47.46 |
| 2020-06-23 | -49.25 |
| 2020-06-22 | -49.25 |
| 2020-06-19 | -49.25 |
| 2020-06-18 | -45.07 |
| 2020-06-17 | -45.07 |
| 2020-06-16 | -45.97 |
| 2020-06-15 | -45.07 |
| 2020-06-12 | -43.58 |
| 2020-06-11 | -43.58 |
| 2020-06-10 | -43.28 |
| 2020-06-09 | -44.78 |
| 2020-06-08 | -43.58 |
| 2020-06-05 | -43.58 |
| 2020-06-04 | -43.58 |
| 2020-06-03 | -43.58 |
| 2020-06-02 | -43.58 |
| 2020-06-01 | -43.58 |
| 2020-05-29 | -44.48 |
| 2020-05-28 | -47.76 |
| 2020-05-27 | -44.48 |
| 2020-05-26 | -44.48 |
| 2020-05-25 | -44.48 |
| 2020-05-22 | -44.48 |
| 2020-05-21 | -44.18 |
| 2020-05-20 | -44.18 |
| 2020-05-19 | -43.28 |
| 2020-05-18 | -46.27 |
| 2020-05-15 | -46.27 |
| 2020-05-14 | -45.07 |
| 2020-05-13 | -43.28 |
| 2020-05-12 | -43.28 |
| 2020-05-11 | -44.78 |
| 2020-05-08 | -44.78 |
| 2020-05-07 | -44.78 |
| 2020-05-06 | -40.30 |
| 2020-05-05 | -43.58 |
| 2020-05-04 | -42.09 |
| 2020-04-29 | -42.09 |
| 2020-04-28 | -42.09 |
| 2020-04-27 | -42.09 |
| 2020-04-24 | -40.30 |
| 2020-04-23 | -37.31 |
| 2020-04-22 | -37.31 |
| 2020-04-21 | -37.31 |
| 2020-04-20 | -37.31 |
| 2020-04-17 | -37.31 |
| 2020-04-16 | -37.31 |
| 2020-04-15 | -37.31 |
| 2020-04-14 | -37.31 |
| 2020-04-09 | -39.70 |
| 2020-04-08 | -39.40 |
| 2020-04-07 | -39.40 |
| 2020-04-06 | -37.91 |
| 2020-04-03 | -37.31 |
| 2020-04-02 | -37.01 |
| 2020-04-01 | -34.93 |
| 2020-03-31 | -25.37 |
| 2020-03-30 | -31.34 |
| 2020-03-27 | -31.34 |
| 2020-03-26 | -31.94 |
| 2020-03-25 | -31.94 |
| 2020-03-24 | -34.93 |
| 2020-03-23 | -35.52 |
| 2020-03-20 | -28.36 |
| 2020-03-19 | -36.42 |
| 2020-03-18 | -32.24 |
| 2020-03-17 | -26.87 |
| 2020-03-16 | -26.87 |
| 2020-03-13 | -29.85 |
| 2020-03-12 | -19.40 |
| 2020-03-11 | -19.40 |
| 2020-03-10 | -19.40 |
| 2020-03-09 | -17.91 |
| 2020-03-06 | -17.91 |
| 2020-03-05 | -17.91 |
| 2020-03-04 | -11.94 |
| 2020-03-03 | -11.94 |
| 2020-03-02 | -16.42 |
| 2020-02-28 | -7.46 |
| 2020-02-27 | -7.46 |
| 2020-02-26 | -7.46 |
| 2020-02-25 | -4.48 |
| 2020-02-24 | -4.48 |
| 2020-02-21 | -2.99 |
| 2020-02-20 | 1.49 |
| 2020-02-19 | 4.48 |
| 2020-02-18 | 4.48 |
| 2020-02-17 | 5.97 |
| 2020-02-14 | 5.97 |
| 2020-02-13 | 5.97 |
| 2020-02-12 | 4.48 |
| 2020-02-11 | 2.99 |
| 2020-02-10 | 1.49 |
| 2020-02-07 | 1.49 |
| 2020-02-06 | 1.49 |
| 2020-02-05 | 2.99 |
| 2020-02-04 | 8.96 |
| 2020-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy