Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9989 % |
|---|---|
| 2025-08-28 | -61.45 |
| 2025-08-27 | -61.19 |
| 2025-08-26 | -59.18 |
| 2025-08-25 | -58.42 |
| 2025-08-22 | -59.56 |
| 2025-08-21 | -59.43 |
| 2025-08-20 | -59.30 |
| 2025-08-19 | -58.55 |
| 2025-08-18 | -57.92 |
| 2025-08-15 | -58.30 |
| 2025-08-14 | -60.19 |
| 2025-08-13 | -58.86 |
| 2025-08-12 | -60.19 |
| 2025-08-11 | -59.56 |
| 2025-08-08 | -60.88 |
| 2025-08-07 | -60.69 |
| 2025-08-06 | -59.56 |
| 2025-08-05 | -59.49 |
| 2025-08-04 | -60.82 |
| 2025-08-01 | -60.82 |
| 2025-07-31 | -59.56 |
| 2025-07-30 | -58.04 |
| 2025-07-29 | -56.91 |
| 2025-07-28 | -58.49 |
| 2025-07-25 | -58.23 |
| 2025-07-24 | -57.04 |
| 2025-07-23 | -58.23 |
| 2025-07-22 | -58.74 |
| 2025-07-21 | -56.72 |
| 2025-07-18 | -59.37 |
| 2025-07-17 | -59.62 |
| 2025-07-16 | -62.26 |
| 2025-07-15 | -62.96 |
| 2025-07-14 | -62.71 |
| 2025-07-11 | -62.89 |
| 2025-07-10 | -64.78 |
| 2025-07-09 | -65.73 |
| 2025-07-08 | -65.41 |
| 2025-07-07 | -65.60 |
| 2025-07-04 | -65.60 |
| 2025-07-03 | -65.79 |
| 2025-07-02 | -66.36 |
| 2025-06-30 | -66.42 |
| 2025-06-27 | -66.80 |
| 2025-06-26 | -66.80 |
| 2025-06-25 | -65.60 |
| 2025-06-24 | -66.23 |
| 2025-06-23 | -67.43 |
| 2025-06-20 | -67.62 |
| 2025-06-19 | -67.12 |
| 2025-06-18 | -65.48 |
| 2025-06-17 | -65.04 |
| 2025-06-16 | -62.52 |
| 2025-06-13 | -63.46 |
| 2025-06-12 | -64.09 |
| 2025-06-11 | -66.80 |
| 2025-06-10 | -66.17 |
| 2025-06-09 | -67.49 |
| 2025-06-06 | -68.38 |
| 2025-06-05 | -68.31 |
| 2025-06-04 | -67.30 |
| 2025-06-03 | -67.18 |
| 2025-06-02 | -69.13 |
| 2025-05-30 | -68.44 |
| 2025-05-29 | -68.88 |
| 2025-05-28 | -70.83 |
| 2025-05-27 | -70.52 |
| 2025-05-26 | -71.84 |
| 2025-05-23 | -72.29 |
| 2025-05-22 | -72.71 |
| 2025-05-21 | -72.11 |
| 2025-05-20 | -72.17 |
| 2025-05-19 | -72.41 |
| 2025-05-16 | -72.17 |
| 2025-05-15 | -72.29 |
| 2025-05-14 | -72.71 |
| 2025-05-13 | -72.59 |
| 2025-05-12 | -72.59 |
| 2025-05-09 | -72.59 |
| 2025-05-08 | -72.47 |
| 2025-05-07 | -72.29 |
| 2025-05-06 | -72.94 |
| 2025-05-02 | -73.54 |
| 2025-04-30 | -73.60 |
| 2025-04-29 | -73.36 |
| 2025-04-28 | -74.31 |
| 2025-04-25 | -73.95 |
| 2025-04-24 | -73.66 |
| 2025-04-23 | -73.89 |
| 2025-04-22 | -74.19 |
| 2025-04-17 | -74.55 |
| 2025-04-16 | -74.61 |
| 2025-04-15 | -74.13 |
| 2025-04-14 | -73.66 |
| 2025-04-11 | -74.25 |
| 2025-04-10 | -74.96 |
| 2025-04-09 | -75.32 |
| 2025-04-08 | -75.50 |
| 2025-04-07 | -76.03 |
| 2025-04-03 | -72.83 |
| 2025-04-02 | -72.77 |
| 2025-04-01 | -72.23 |
| 2025-03-31 | -73.89 |
| 2025-03-28 | -72.83 |
| 2025-03-27 | -72.47 |
| 2025-03-26 | -73.24 |
| 2025-03-25 | -73.24 |
| 2025-03-24 | -73.42 |
| 2025-03-21 | -72.89 |
| 2025-03-20 | -73.54 |
| 2025-03-19 | -72.94 |
| 2025-03-18 | -73.24 |
| 2025-03-17 | -73.30 |
| 2025-03-14 | -73.30 |
| 2025-03-13 | -73.95 |
| 2025-03-12 | -73.89 |
| 2025-03-11 | -73.72 |
| 2025-03-10 | -73.36 |
| 2025-03-07 | -73.42 |
| 2025-03-06 | -73.30 |
| 2025-03-05 | -73.42 |
| 2025-03-04 | -73.54 |
| 2025-03-03 | -73.48 |
| 2025-02-28 | -73.48 |
| 2025-02-27 | -72.59 |
| 2025-02-26 | -73.30 |
| 2025-02-25 | -73.36 |
| 2025-02-24 | -72.53 |
| 2025-02-21 | -73.00 |
| 2025-02-20 | -73.54 |
| 2025-02-19 | -72.00 |
| 2025-02-18 | -76.45 |
| 2025-02-17 | -76.45 |
| 2025-02-14 | -76.45 |
| 2025-02-13 | -76.98 |
| 2025-02-12 | -76.74 |
| 2025-02-11 | -76.80 |
| 2025-02-10 | -76.62 |
| 2025-02-07 | -76.80 |
| 2025-02-06 | -76.92 |
| 2025-02-05 | -77.28 |
| 2025-02-04 | -77.45 |
| 2025-02-03 | -78.28 |
| 2025-01-28 | -77.51 |
| 2025-01-27 | -77.04 |
| 2025-01-24 | -77.28 |
| 2025-01-23 | -77.57 |
| 2025-01-22 | -77.63 |
| 2025-01-21 | -77.57 |
| 2025-01-20 | -77.57 |
| 2025-01-17 | -77.93 |
| 2025-01-16 | -77.87 |
| 2025-01-15 | -78.28 |
| 2025-01-14 | -77.99 |
| 2025-01-13 | -78.58 |
| 2025-01-10 | -78.40 |
| 2025-01-09 | -77.75 |
| 2025-01-08 | -77.87 |
| 2025-01-07 | -77.51 |
| 2025-01-06 | -77.63 |
| 2025-01-03 | -77.57 |
| 2025-01-02 | -77.10 |
| 2024-12-31 | -76.50 |
| 2024-12-30 | -76.27 |
| 2024-12-27 | -76.21 |
| 2024-12-24 | -76.15 |
| 2024-12-23 | -76.15 |
| 2024-12-20 | -75.97 |
| 2024-12-19 | -75.85 |
| 2024-12-18 | -75.79 |
| 2024-12-17 | -75.85 |
| 2024-12-16 | -75.44 |
| 2024-12-13 | -75.61 |
| 2024-12-12 | -75.02 |
| 2024-12-11 | -75.26 |
| 2024-12-10 | -75.50 |
| 2024-12-09 | -75.26 |
| 2024-12-06 | -75.73 |
| 2024-12-05 | -75.97 |
| 2024-12-04 | -75.73 |
| 2024-12-03 | -75.44 |
| 2024-12-02 | -75.44 |
| 2024-11-29 | -76.15 |
| 2024-11-28 | -76.27 |
| 2024-11-27 | -75.79 |
| 2024-11-26 | -76.09 |
| 2024-11-25 | -76.27 |
| 2024-11-22 | -76.39 |
| 2024-11-21 | -75.26 |
| 2024-11-20 | -75.02 |
| 2024-11-19 | -75.50 |
| 2024-11-18 | -75.56 |
| 2024-11-15 | -75.67 |
| 2024-11-14 | -75.38 |
| 2024-11-13 | -74.84 |
| 2024-11-12 | -74.78 |
| 2024-11-11 | -74.61 |
| 2024-11-08 | -74.43 |
| 2024-11-07 | -73.78 |
| 2024-11-06 | -74.19 |
| 2024-11-05 | -74.01 |
| 2024-11-04 | -74.49 |
| 2024-11-01 | -74.72 |
| 2024-10-31 | -74.19 |
| 2024-10-30 | -73.72 |
| 2024-10-29 | -73.42 |
| 2024-10-28 | -72.53 |
| 2024-10-25 | -73.54 |
| 2024-10-24 | -74.07 |
| 2024-10-23 | -73.83 |
| 2024-10-22 | -74.19 |
| 2024-10-21 | -74.84 |
| 2024-10-18 | -74.61 |
| 2024-10-17 | -75.97 |
| 2024-10-16 | -75.32 |
| 2024-10-15 | -75.56 |
| 2024-10-14 | -74.07 |
| 2024-10-10 | -73.83 |
| 2024-10-09 | -74.49 |
| 2024-10-08 | -71.46 |
| 2024-10-07 | -67.19 |
| 2024-10-04 | -72.23 |
| 2024-10-03 | -74.31 |
| 2024-10-02 | -73.36 |
| 2024-09-30 | -75.50 |
| 2024-09-27 | -77.81 |
| 2024-09-26 | -78.40 |
| 2024-09-25 | -79.17 |
| 2024-09-24 | -79.41 |
| 2024-09-23 | -80.12 |
| 2024-09-20 | -80.24 |
| 2024-09-19 | -80.42 |
| 2024-09-17 | -80.66 |
| 2024-09-16 | -81.01 |
| 2024-09-13 | -80.78 |
| 2024-09-12 | -80.84 |
| 2024-09-11 | -80.72 |
| 2024-09-10 | -80.42 |
| 2024-09-09 | -80.12 |
| 2024-09-05 | -79.83 |
| 2024-09-04 | -79.95 |
| 2024-09-03 | -79.65 |
| 2024-09-02 | -79.65 |
| 2024-08-30 | -79.59 |
| 2024-08-29 | -79.83 |
| 2024-08-28 | -80.18 |
| 2024-08-27 | -80.01 |
| 2024-08-26 | -79.95 |
| 2024-08-23 | -80.30 |
| 2024-08-22 | -80.06 |
| 2024-08-21 | -80.01 |
| 2024-08-20 | -79.59 |
| 2024-08-19 | -79.41 |
| 2024-08-16 | -79.29 |
| 2024-08-15 | -79.17 |
| 2024-08-14 | -79.17 |
| 2024-08-13 | -79.17 |
| 2024-08-12 | -79.17 |
| 2024-08-09 | -79.41 |
| 2024-08-08 | -79.29 |
| 2024-08-07 | -79.41 |
| 2024-08-06 | -79.06 |
| 2024-08-05 | -79.65 |
| 2024-08-02 | -78.76 |
| 2024-08-01 | -78.76 |
| 2024-07-31 | -79.00 |
| 2024-07-30 | -79.77 |
| 2024-07-29 | -79.65 |
| 2024-07-26 | -79.53 |
| 2024-07-25 | -79.83 |
| 2024-07-24 | -79.77 |
| 2024-07-23 | -79.65 |
| 2024-07-22 | -79.47 |
| 2024-07-19 | -79.71 |
| 2024-07-18 | -79.00 |
| 2024-07-17 | -79.12 |
| 2024-07-16 | -79.12 |
| 2024-07-15 | -78.23 |
| 2024-07-12 | -80.78 |
| 2024-07-11 | -80.78 |
| 2024-07-10 | -81.43 |
| 2024-07-09 | -81.73 |
| 2024-07-08 | -81.61 |
| 2024-07-05 | -80.95 |
| 2024-07-04 | -81.01 |
| 2024-07-03 | -80.48 |
| 2024-07-02 | -80.66 |
| 2024-06-28 | -80.66 |
| 2024-06-27 | -81.13 |
| 2024-06-26 | -80.54 |
| 2024-06-25 | -80.42 |
| 2024-06-24 | -80.90 |
| 2024-06-21 | -79.95 |
| 2024-06-20 | -80.01 |
| 2024-06-19 | -79.59 |
| 2024-06-18 | -79.71 |
| 2024-06-17 | -79.59 |
| 2024-06-14 | -79.59 |
| 2024-06-13 | -79.65 |
| 2024-06-12 | -80.06 |
| 2024-06-11 | -80.01 |
| 2024-06-07 | -80.18 |
| 2024-06-06 | -80.24 |
| 2024-06-05 | -79.23 |
| 2024-06-04 | -79.23 |
| 2024-06-03 | -79.29 |
| 2024-05-31 | -78.82 |
| 2024-05-30 | -78.64 |
| 2024-05-29 | -79.12 |
| 2024-05-28 | -79.17 |
| 2024-05-27 | -79.35 |
| 2024-05-24 | -79.77 |
| 2024-05-23 | -79.65 |
| 2024-05-22 | -78.76 |
| 2024-05-21 | -79.17 |
| 2024-05-20 | -77.99 |
| 2024-05-17 | -78.28 |
| 2024-05-16 | -78.64 |
| 2024-05-14 | -78.76 |
| 2024-05-13 | -78.88 |
| 2024-05-10 | -79.12 |
| 2024-05-09 | -79.71 |
| 2024-05-08 | -79.95 |
| 2024-05-07 | -79.59 |
| 2024-05-06 | -79.17 |
| 2024-05-03 | -79.53 |
| 2024-05-02 | -79.06 |
| 2024-04-30 | -80.06 |
| 2024-04-29 | -80.66 |
| 2024-04-26 | -81.19 |
| 2024-04-25 | -81.78 |
| 2024-04-24 | -82.32 |
| 2024-04-23 | -82.67 |
| 2024-04-22 | -82.97 |
| 2024-04-19 | -83.27 |
| 2024-04-18 | -82.97 |
| 2024-04-17 | -83.27 |
| 2024-04-16 | -83.45 |
| 2024-04-15 | -83.62 |
| 2024-04-12 | -83.33 |
| 2024-04-11 | -82.91 |
| 2024-04-10 | -83.09 |
| 2024-04-09 | -83.39 |
| 2024-04-08 | -83.80 |
| 2024-04-05 | -84.22 |
| 2024-04-03 | -83.33 |
| 2024-04-02 | -83.39 |
| 2024-03-28 | -83.51 |
| 2024-03-27 | -84.04 |
| 2024-03-26 | -83.51 |
| 2024-03-25 | -83.33 |
| 2024-03-22 | -83.15 |
| 2024-03-21 | -82.97 |
| 2024-03-20 | -82.79 |
| 2024-03-19 | -82.97 |
| 2024-03-18 | -83.03 |
| 2024-03-15 | -83.21 |
| 2024-03-14 | -83.09 |
| 2024-03-13 | -83.09 |
| 2024-03-12 | -82.97 |
| 2024-03-11 | -83.27 |
| 2024-03-08 | -83.80 |
| 2024-03-07 | -84.10 |
| 2024-03-06 | -84.10 |
| 2024-03-05 | -84.10 |
| 2024-03-04 | -83.51 |
| 2024-03-01 | -83.39 |
| 2024-02-29 | -83.33 |
| 2024-02-28 | -83.62 |
| 2024-02-27 | -82.91 |
| 2024-02-26 | -82.91 |
| 2024-02-23 | -83.03 |
| 2024-02-22 | -83.03 |
| 2024-02-21 | -83.15 |
| 2024-02-20 | -83.62 |
| 2024-02-19 | -83.51 |
| 2024-02-16 | -83.15 |
| 2024-02-15 | -84.10 |
| 2024-02-14 | -84.10 |
| 2024-02-09 | -84.10 |
| 2024-02-08 | -84.10 |
| 2024-02-07 | -84.40 |
| 2024-02-06 | -84.45 |
| 2024-02-05 | -85.46 |
| 2024-02-02 | -85.11 |
| 2024-02-01 | -84.99 |
| 2024-01-31 | -84.99 |
| 2024-01-30 | -84.34 |
| 2024-01-29 | -83.74 |
| 2024-01-26 | -83.98 |
| 2024-01-25 | -83.80 |
| 2024-01-24 | -84.22 |
| 2024-01-23 | -84.45 |
| 2024-01-22 | -84.81 |
| 2024-01-19 | -83.80 |
| 2024-01-18 | -83.39 |
| 2024-01-17 | -83.15 |
| 2024-01-16 | -82.26 |
| 2024-01-15 | -81.73 |
| 2024-01-12 | -80.84 |
| 2024-01-11 | -80.84 |
| 2024-01-10 | -81.13 |
| 2024-01-09 | -80.78 |
| 2024-01-08 | -80.84 |
| 2024-01-05 | -79.77 |
| 2024-01-04 | -79.47 |
| 2024-01-03 | -78.88 |
| 2024-01-02 | -78.88 |
| 2023-12-29 | -78.76 |
| 2023-12-28 | -79.06 |
| 2023-12-27 | -79.47 |
| 2023-12-22 | -78.94 |
| 2023-12-21 | -78.58 |
| 2023-12-20 | -78.76 |
| 2023-12-19 | -78.34 |
| 2023-12-18 | -77.87 |
| 2023-12-15 | -77.63 |
| 2023-12-14 | -77.81 |
| 2023-12-13 | -77.63 |
| 2023-12-12 | -77.93 |
| 2023-12-11 | -77.63 |
| 2023-12-08 | -77.51 |
| 2023-12-07 | -77.93 |
| 2023-12-06 | -77.99 |
| 2023-12-05 | -77.99 |
| 2023-12-04 | -77.81 |
| 2023-12-01 | -77.57 |
| 2023-11-30 | -77.51 |
| 2023-11-29 | -77.81 |
| 2023-11-28 | -77.34 |
| 2023-11-27 | -77.51 |
| 2023-11-24 | -77.34 |
| 2023-11-23 | -77.28 |
| 2023-11-22 | -77.51 |
| 2023-11-21 | -77.45 |
| 2023-11-20 | -77.75 |
| 2023-11-17 | -77.45 |
| 2023-11-16 | -77.16 |
| 2023-11-15 | -76.98 |
| 2023-11-14 | -77.16 |
| 2023-11-13 | -77.28 |
| 2023-11-10 | -77.28 |
| 2023-11-09 | -77.28 |
| 2023-11-08 | -76.86 |
| 2023-11-07 | -76.86 |
| 2023-11-06 | -76.68 |
| 2023-11-03 | -77.04 |
| 2023-11-02 | -77.22 |
| 2023-11-01 | -77.28 |
| 2023-10-31 | -77.51 |
| 2023-10-30 | -76.33 |
| 2023-10-27 | -76.56 |
| 2023-10-26 | -77.10 |
| 2023-10-25 | -76.86 |
| 2023-10-24 | -76.68 |
| 2023-10-20 | -76.92 |
| 2023-10-19 | -76.92 |
| 2023-10-18 | -76.39 |
| 2023-10-17 | -76.15 |
| 2023-10-16 | -76.09 |
| 2023-10-13 | -75.79 |
| 2023-10-12 | -75.85 |
| 2023-10-11 | -75.79 |
| 2023-10-10 | -76.09 |
| 2023-10-09 | -76.03 |
| 2023-10-06 | -76.27 |
| 2023-10-05 | -76.50 |
| 2023-10-04 | -76.56 |
| 2023-10-03 | -76.80 |
| 2023-09-29 | -75.85 |
| 2023-09-28 | -75.73 |
| 2023-09-27 | -75.56 |
| 2023-09-26 | -75.85 |
| 2023-09-25 | -75.56 |
| 2023-09-22 | -75.56 |
| 2023-09-21 | -75.91 |
| 2023-09-20 | -75.61 |
| 2023-09-19 | -75.61 |
| 2023-09-18 | -75.56 |
| 2023-09-15 | -75.38 |
| 2023-09-14 | -75.50 |
| 2023-09-13 | -75.38 |
| 2023-09-12 | -75.26 |
| 2023-09-11 | -75.26 |
| 2023-09-07 | -75.61 |
| 2023-09-06 | -75.32 |
| 2023-09-05 | -75.44 |
| 2023-09-04 | -75.38 |
| 2023-08-31 | -75.67 |
| 2023-08-30 | -75.67 |
| 2023-08-29 | -75.44 |
| 2023-08-28 | -75.67 |
| 2023-08-25 | -75.97 |
| 2023-08-24 | -76.15 |
| 2023-08-23 | -76.27 |
| 2023-08-22 | -75.97 |
| 2023-08-21 | -75.97 |
| 2023-08-18 | -75.56 |
| 2023-08-17 | -75.56 |
| 2023-08-16 | -75.44 |
| 2023-08-15 | -75.32 |
| 2023-08-14 | -75.32 |
| 2023-08-11 | -75.26 |
| 2023-08-10 | -75.08 |
| 2023-08-09 | -74.90 |
| 2023-08-08 | -75.08 |
| 2023-08-07 | -75.08 |
| 2023-08-04 | -74.55 |
| 2023-08-03 | -74.55 |
| 2023-08-02 | -74.55 |
| 2023-08-01 | -74.19 |
| 2023-07-31 | -74.49 |
| 2023-07-28 | -74.07 |
| 2023-07-27 | -74.19 |
| 2023-07-26 | -74.61 |
| 2023-07-25 | -74.55 |
| 2023-07-24 | -74.84 |
| 2023-07-21 | -75.20 |
| 2023-07-20 | -75.32 |
| 2023-07-19 | -75.26 |
| 2023-07-18 | -74.96 |
| 2023-07-14 | -74.37 |
| 2023-07-13 | -74.19 |
| 2023-07-12 | -74.67 |
| 2023-07-11 | -74.31 |
| 2023-07-10 | -74.25 |
| 2023-07-07 | -74.19 |
| 2023-07-06 | -74.07 |
| 2023-07-05 | -73.89 |
| 2023-07-04 | -73.60 |
| 2023-07-03 | -73.72 |
| 2023-06-30 | -74.49 |
| 2023-06-29 | -74.61 |
| 2023-06-28 | -74.31 |
| 2023-06-27 | -74.19 |
| 2023-06-26 | -74.96 |
| 2023-06-23 | -75.14 |
| 2023-06-21 | -74.25 |
| 2023-06-20 | -74.07 |
| 2023-06-19 | -73.78 |
| 2023-06-16 | -73.83 |
| 2023-06-15 | -73.54 |
| 2023-06-14 | -73.83 |
| 2023-06-13 | -74.01 |
| 2023-06-12 | -74.07 |
| 2023-06-09 | -73.54 |
| 2023-06-08 | -73.83 |
| 2023-06-07 | -73.42 |
| 2023-06-06 | -73.48 |
| 2023-06-05 | -73.48 |
| 2023-06-02 | -73.42 |
| 2023-06-01 | -73.83 |
| 2023-05-31 | -74.01 |
| 2023-05-30 | -73.78 |
| 2023-05-29 | -73.78 |
| 2023-05-25 | -73.54 |
| 2023-05-24 | -73.42 |
| 2023-05-23 | -73.14 |
| 2023-05-22 | -73.19 |
| 2023-05-19 | -73.37 |
| 2023-05-18 | -72.96 |
| 2023-05-17 | -72.96 |
| 2023-05-16 | -72.67 |
| 2023-05-15 | -72.67 |
| 2023-05-12 | -72.96 |
| 2023-05-11 | -72.32 |
| 2023-05-10 | -72.21 |
| 2023-05-09 | -72.38 |
| 2023-05-08 | -71.92 |
| 2023-05-05 | -72.38 |
| 2023-05-04 | -72.15 |
| 2023-05-03 | -74.58 |
| 2023-05-02 | -72.15 |
| 2023-04-28 | -69.49 |
| 2023-04-27 | -69.60 |
| 2023-04-26 | -70.01 |
| 2023-04-25 | -70.41 |
| 2023-04-24 | -69.60 |
| 2023-04-21 | -68.27 |
| 2023-04-20 | -68.73 |
| 2023-04-19 | -68.04 |
| 2023-04-18 | -67.69 |
| 2023-04-17 | -67.58 |
| 2023-04-14 | -67.63 |
| 2023-04-13 | -67.52 |
| 2023-04-12 | -68.04 |
| 2023-04-11 | -68.45 |
| 2023-04-06 | -68.62 |
| 2023-04-04 | -68.73 |
| 2023-04-03 | -68.27 |
| 2023-03-31 | -68.39 |
| 2023-03-30 | -68.33 |
| 2023-03-29 | -67.87 |
| 2023-03-28 | -67.63 |
| 2023-03-27 | -67.75 |
| 2023-03-24 | -67.29 |
| 2023-03-23 | -67.58 |
| 2023-03-22 | -67.87 |
| 2023-03-21 | -68.39 |
| 2023-03-20 | -68.68 |
| 2023-03-17 | -68.27 |
| 2023-03-16 | -68.97 |
| 2023-03-15 | -68.79 |
| 2023-03-14 | -69.55 |
| 2023-03-13 | -69.37 |
| 2023-03-10 | -69.66 |
| 2023-03-09 | -68.73 |
| 2023-03-08 | -68.50 |
| 2023-03-07 | -68.16 |
| 2023-03-06 | -67.69 |
| 2023-03-03 | -67.58 |
| 2023-03-02 | -67.92 |
| 2023-03-01 | -67.98 |
| 2023-02-28 | -68.62 |
| 2023-02-27 | -68.68 |
| 2023-02-24 | -68.10 |
| 2023-02-23 | -67.58 |
| 2023-02-22 | -67.40 |
| 2023-02-21 | -67.23 |
| 2023-02-20 | -67.06 |
| 2023-02-17 | -67.46 |
| 2023-02-16 | -67.58 |
| 2023-02-15 | -67.00 |
| 2023-02-14 | -66.71 |
| 2023-02-13 | -66.65 |
| 2023-02-10 | -66.59 |
| 2023-02-09 | -66.30 |
| 2023-02-08 | -66.30 |
| 2023-02-07 | -66.25 |
| 2023-02-06 | -66.13 |
| 2023-02-03 | -65.26 |
| 2023-02-02 | -64.97 |
| 2023-02-01 | -65.96 |
| 2023-01-31 | -66.48 |
| 2023-01-30 | -66.65 |
| 2023-01-27 | -65.96 |
| 2023-01-26 | -66.19 |
| 2023-01-20 | -66.13 |
| 2023-01-19 | -66.77 |
| 2023-01-18 | -66.07 |
| 2023-01-17 | -65.84 |
| 2023-01-16 | -65.55 |
| 2023-01-13 | -66.53 |
| 2023-01-12 | -66.82 |
| 2023-01-11 | -67.23 |
| 2023-01-10 | -67.11 |
| 2023-01-09 | -67.17 |
| 2023-01-06 | -67.40 |
| 2023-01-05 | -67.06 |
| 2023-01-04 | -67.35 |
| 2023-01-03 | -67.98 |
| 2022-12-30 | -68.39 |
| 2022-12-29 | -68.33 |
| 2022-12-28 | -68.27 |
| 2022-12-23 | -68.73 |
| 2022-12-22 | -68.33 |
| 2022-12-21 | -68.56 |
| 2022-12-20 | -68.62 |
| 2022-12-19 | -67.87 |
| 2022-12-16 | -66.82 |
| 2022-12-15 | -67.06 |
| 2022-12-14 | -67.06 |
| 2022-12-13 | -67.06 |
| 2022-12-12 | -66.42 |
| 2022-12-09 | -66.07 |
| 2022-12-08 | -66.36 |
| 2022-12-07 | -67.11 |
| 2022-12-06 | -67.46 |
| 2022-12-05 | -67.75 |
| 2022-12-02 | -68.85 |
| 2022-12-01 | -68.97 |
| 2022-11-30 | -69.02 |
| 2022-11-29 | -69.31 |
| 2022-11-28 | -70.07 |
| 2022-11-25 | -69.66 |
| 2022-11-24 | -69.89 |
| 2022-11-23 | -69.95 |
| 2022-11-22 | -70.36 |
| 2022-11-21 | -70.07 |
| 2022-11-18 | -69.78 |
| 2022-11-17 | -70.12 |
| 2022-11-16 | -69.84 |
| 2022-11-15 | -69.08 |
| 2022-11-14 | -69.26 |
| 2022-11-11 | -70.07 |
| 2022-11-10 | -70.70 |
| 2022-11-09 | -70.01 |
| 2022-11-08 | -69.43 |
| 2022-11-07 | -69.37 |
| 2022-11-04 | -69.78 |
| 2022-11-03 | -70.24 |
| 2022-11-02 | -69.84 |
| 2022-11-01 | -70.94 |
| 2022-10-31 | -71.51 |
| 2022-10-28 | -70.01 |
| 2022-10-27 | -69.89 |
| 2022-10-26 | -69.49 |
| 2022-10-25 | -70.70 |
| 2022-10-24 | -70.41 |
| 2022-10-21 | -69.02 |
| 2022-10-20 | -69.60 |
| 2022-10-19 | -69.37 |
| 2022-10-18 | -69.14 |
| 2022-10-17 | -69.66 |
| 2022-10-14 | -69.55 |
| 2022-10-13 | -70.65 |
| 2022-10-12 | -70.99 |
| 2022-10-11 | -71.57 |
| 2022-10-10 | -71.46 |
| 2022-10-07 | -71.51 |
| 2022-10-06 | -70.47 |
| 2022-10-05 | -70.88 |
| 2022-10-03 | -71.22 |
| 2022-09-30 | -70.01 |
| 2022-09-29 | -70.36 |
| 2022-09-28 | -69.14 |
| 2022-09-27 | -68.16 |
| 2022-09-26 | -69.14 |
| 2022-09-23 | -68.16 |
| 2022-09-22 | -67.87 |
| 2022-09-21 | -67.35 |
| 2022-09-20 | -67.17 |
| 2022-09-19 | -66.88 |
| 2022-09-16 | -65.09 |
| 2022-09-15 | -63.12 |
| 2022-09-14 | -63.06 |
| 2022-09-13 | -63.76 |
| 2022-09-09 | -63.41 |
| 2022-09-08 | -63.76 |
| 2022-09-07 | -63.93 |
| 2022-09-06 | -63.47 |
| 2022-09-05 | -63.41 |
| 2022-09-02 | -62.66 |
| 2022-09-01 | -62.89 |
| 2022-08-31 | -63.00 |
| 2022-08-30 | -63.06 |
| 2022-08-29 | -63.52 |
| 2022-08-26 | -63.93 |
| 2022-08-25 | -63.87 |
| 2022-08-24 | -64.33 |
| 2022-08-23 | -63.18 |
| 2022-08-22 | -62.66 |
| 2022-08-19 | -63.12 |
| 2022-08-18 | -62.48 |
| 2022-08-17 | -63.76 |
| 2022-08-16 | -63.58 |
| 2022-08-15 | -63.58 |
| 2022-08-12 | -63.58 |
| 2022-08-11 | -63.87 |
| 2022-08-10 | -64.68 |
| 2022-08-09 | -63.99 |
| 2022-08-08 | -63.70 |
| 2022-08-05 | -63.41 |
| 2022-08-04 | -64.28 |
| 2022-08-03 | -64.80 |
| 2022-08-02 | -64.68 |
| 2022-08-01 | -63.35 |
| 2022-07-29 | -62.13 |
| 2022-07-28 | -61.21 |
| 2022-07-27 | -62.25 |
| 2022-07-26 | -61.85 |
| 2022-07-25 | -62.48 |
| 2022-07-22 | -62.13 |
| 2022-07-21 | -62.13 |
| 2022-07-20 | -61.90 |
| 2022-07-19 | -62.13 |
| 2022-07-18 | -61.79 |
| 2022-07-15 | -62.37 |
| 2022-07-14 | -60.75 |
| 2022-07-13 | -60.75 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -60.11 |
| 2022-07-08 | -58.95 |
| 2022-07-07 | -58.95 |
| 2022-07-06 | -58.20 |
| 2022-07-05 | -58.26 |
| 2022-07-04 | -57.27 |
| 2022-06-30 | -58.20 |
| 2022-06-29 | -59.99 |
| 2022-06-28 | -57.91 |
| 2022-06-27 | -59.53 |
| 2022-06-24 | -60.80 |
| 2022-06-23 | -61.09 |
| 2022-06-22 | -61.03 |
| 2022-06-21 | -60.51 |
| 2022-06-20 | -61.21 |
| 2022-06-17 | -61.85 |
| 2022-06-16 | -61.44 |
| 2022-06-15 | -60.92 |
| 2022-06-14 | -61.09 |
| 2022-06-13 | -60.29 |
| 2022-06-10 | -62.07 |
| 2022-06-09 | -62.82 |
| 2022-06-08 | -63.11 |
| 2022-06-07 | -63.34 |
| 2022-06-06 | -63.57 |
| 2022-06-02 | -63.80 |
| 2022-06-01 | -63.91 |
| 2022-05-31 | -64.20 |
| 2022-05-30 | -64.78 |
| 2022-05-27 | -64.72 |
| 2022-05-26 | -64.20 |
| 2022-05-25 | -64.37 |
| 2022-05-24 | -64.32 |
| 2022-05-23 | -63.80 |
| 2022-05-20 | -64.72 |
| 2022-05-19 | -64.89 |
| 2022-05-18 | -65.01 |
| 2022-05-17 | -65.01 |
| 2022-05-16 | -64.66 |
| 2022-05-13 | -62.48 |
| 2022-05-12 | -64.26 |
| 2022-05-11 | -65.35 |
| 2022-05-10 | -65.01 |
| 2022-05-06 | -65.07 |
| 2022-05-05 | -62.94 |
| 2022-05-04 | -64.26 |
| 2022-05-03 | -64.20 |
| 2022-04-29 | -66.56 |
| 2022-04-28 | -67.37 |
| 2022-04-27 | -68.06 |
| 2022-04-26 | -68.75 |
| 2022-04-25 | -68.06 |
| 2022-04-22 | -67.31 |
| 2022-04-21 | -67.54 |
| 2022-04-20 | -66.96 |
| 2022-04-19 | -66.79 |
| 2022-04-14 | -66.62 |
| 2022-04-13 | -67.08 |
| 2022-04-12 | -66.56 |
| 2022-04-11 | -66.04 |
| 2022-04-08 | -65.35 |
| 2022-04-07 | -65.76 |
| 2022-04-06 | -65.07 |
| 2022-04-04 | -65.93 |
| 2022-04-01 | -67.83 |
| 2022-03-31 | -66.85 |
| 2022-03-30 | -66.45 |
| 2022-03-29 | -66.96 |
| 2022-03-28 | -66.56 |
| 2022-03-25 | -66.62 |
| 2022-03-24 | -65.99 |
| 2022-03-23 | -65.93 |
| 2022-03-22 | -65.99 |
| 2022-03-21 | -66.33 |
| 2022-03-18 | -65.99 |
| 2022-03-17 | -65.76 |
| 2022-03-16 | -66.73 |
| 2022-03-15 | -67.83 |
| 2022-03-14 | -64.14 |
| 2022-03-11 | -62.59 |
| 2022-03-10 | -62.36 |
| 2022-03-09 | -62.42 |
| 2022-03-08 | -62.48 |
| 2022-03-07 | -60.75 |
| 2022-03-04 | -59.08 |
| 2022-03-03 | -58.33 |
| 2022-03-02 | -58.39 |
| 2022-03-01 | -58.39 |
| 2022-02-28 | -58.33 |
| 2022-02-25 | -58.22 |
| 2022-02-24 | -58.10 |
| 2022-02-23 | -57.24 |
| 2022-02-22 | -57.53 |
| 2022-02-21 | -56.37 |
| 2022-02-18 | -56.55 |
| 2022-02-17 | -56.60 |
| 2022-02-16 | -56.26 |
| 2022-02-15 | -56.60 |
| 2022-02-14 | -56.78 |
| 2022-02-11 | -56.66 |
| 2022-02-10 | -56.72 |
| 2022-02-09 | -56.83 |
| 2022-02-08 | -57.30 |
| 2022-02-07 | -57.35 |
| 2022-02-04 | -57.70 |
| 2022-01-31 | -57.70 |
| 2022-01-28 | -55.74 |
| 2022-01-27 | -55.74 |
| 2022-01-26 | -54.01 |
| 2022-01-25 | -53.55 |
| 2022-01-24 | -52.40 |
| 2022-01-21 | -51.42 |
| 2022-01-20 | -50.79 |
| 2022-01-19 | -51.71 |
| 2022-01-18 | -51.66 |
| 2022-01-17 | -51.66 |
| 2022-01-14 | -51.83 |
| 2022-01-13 | -53.61 |
| 2022-01-12 | -52.86 |
| 2022-01-11 | -52.92 |
| 2022-01-10 | -53.67 |
| 2022-01-07 | -54.36 |
| 2022-01-06 | -54.25 |
| 2022-01-05 | -53.96 |
| 2022-01-04 | -53.21 |
| 2022-01-03 | -53.38 |
| 2021-12-31 | -53.15 |
| 2021-12-30 | -54.07 |
| 2021-12-29 | -54.36 |
| 2021-12-28 | -53.90 |
| 2021-12-24 | -53.96 |
| 2021-12-23 | -53.55 |
| 2021-12-22 | -53.38 |
| 2021-12-21 | -54.65 |
| 2021-12-20 | -55.05 |
| 2021-12-17 | -55.28 |
| 2021-12-16 | -53.55 |
| 2021-12-15 | -53.09 |
| 2021-12-14 | -53.27 |
| 2021-12-13 | -53.50 |
| 2021-12-10 | -52.98 |
| 2021-12-09 | -52.63 |
| 2021-12-08 | -53.09 |
| 2021-12-07 | -53.15 |
| 2021-12-06 | -53.38 |
| 2021-12-03 | -52.98 |
| 2021-12-02 | -53.32 |
| 2021-12-01 | -53.27 |
| 2021-11-30 | -52.81 |
| 2021-11-29 | -53.21 |
| 2021-11-26 | -51.66 |
| 2021-11-25 | -51.71 |
| 2021-11-24 | -52.23 |
| 2021-11-23 | -51.94 |
| 2021-11-22 | -52.98 |
| 2021-11-19 | -53.04 |
| 2021-11-18 | -53.27 |
| 2021-11-17 | -52.98 |
| 2021-11-16 | -52.75 |
| 2021-11-15 | -52.75 |
| 2021-11-12 | -52.35 |
| 2021-11-11 | -52.52 |
| 2021-11-10 | -52.69 |
| 2021-11-09 | -53.55 |
| 2021-11-08 | -53.61 |
| 2021-11-05 | -53.78 |
| 2021-11-04 | -53.78 |
| 2021-11-03 | -52.17 |
| 2021-11-02 | -51.37 |
| 2021-11-01 | -52.23 |
| 2021-10-29 | -50.68 |
| 2021-10-28 | -51.37 |
| 2021-10-27 | -52.81 |
| 2021-10-26 | -52.98 |
| 2021-10-25 | -52.23 |
| 2021-10-22 | -51.71 |
| 2021-10-21 | -51.71 |
| 2021-10-20 | -50.91 |
| 2021-10-19 | -50.04 |
| 2021-10-18 | -49.93 |
| 2021-10-15 | -49.24 |
| 2021-10-12 | -50.39 |
| 2021-10-11 | -50.16 |
| 2021-10-08 | -50.73 |
| 2021-10-07 | -50.62 |
| 2021-10-06 | -50.22 |
| 2021-10-05 | -50.39 |
| 2021-10-04 | -49.76 |
| 2021-09-30 | -51.37 |
| 2021-09-29 | -53.67 |
| 2021-09-28 | -51.42 |
| 2021-09-27 | -52.17 |
| 2021-09-24 | -52.23 |
| 2021-09-23 | -51.37 |
| 2021-09-21 | -52.98 |
| 2021-09-20 | -52.63 |
| 2021-09-17 | -51.02 |
| 2021-09-16 | -49.58 |
| 2021-09-15 | -48.89 |
| 2021-09-14 | -47.86 |
| 2021-09-13 | -47.22 |
| 2021-09-10 | -46.76 |
| 2021-09-09 | -47.17 |
| 2021-09-08 | -47.34 |
| 2021-09-07 | -47.51 |
| 2021-09-06 | -47.51 |
| 2021-09-03 | -47.86 |
| 2021-09-02 | -48.14 |
| 2021-09-01 | -47.28 |
| 2021-08-31 | -47.34 |
| 2021-08-30 | -48.78 |
| 2021-08-27 | -49.24 |
| 2021-08-26 | -47.05 |
| 2021-08-25 | -46.59 |
| 2021-08-24 | -48.20 |
| 2021-08-23 | -48.60 |
| 2021-08-20 | -48.95 |
| 2021-08-19 | -47.80 |
| 2021-08-18 | -47.63 |
| 2021-08-17 | -47.80 |
| 2021-08-16 | -46.36 |
| 2021-08-13 | -45.38 |
| 2021-08-12 | -44.17 |
| 2021-08-11 | -43.77 |
| 2021-08-10 | -42.91 |
| 2021-08-09 | -43.25 |
| 2021-08-06 | -42.22 |
| 2021-08-05 | -41.76 |
| 2021-08-04 | -39.57 |
| 2021-08-03 | -40.84 |
| 2021-08-02 | -45.09 |
| 2021-07-30 | -45.38 |
| 2021-07-29 | -48.14 |
| 2021-07-28 | -48.95 |
| 2021-07-27 | -49.18 |
| 2021-07-26 | -45.27 |
| 2021-07-23 | -42.73 |
| 2021-07-22 | -42.56 |
| 2021-07-21 | -42.56 |
| 2021-07-20 | -41.99 |
| 2021-07-19 | -41.41 |
| 2021-07-16 | -40.84 |
| 2021-07-15 | -40.72 |
| 2021-07-14 | -40.72 |
| 2021-07-13 | -40.49 |
| 2021-07-12 | -40.26 |
| 2021-07-09 | -40.60 |
| 2021-07-08 | -40.84 |
| 2021-07-07 | -40.03 |
| 2021-07-06 | -40.14 |
| 2021-07-05 | -40.72 |
| 2021-07-02 | -40.26 |
| 2021-06-30 | -39.22 |
| 2021-06-29 | -39.22 |
| 2021-06-28 | -38.30 |
| 2021-06-25 | -38.30 |
| 2021-06-24 | -38.07 |
| 2021-06-23 | -39.34 |
| 2021-06-22 | -39.34 |
| 2021-06-21 | -40.37 |
| 2021-06-18 | -40.60 |
| 2021-06-17 | -39.45 |
| 2021-06-16 | -39.57 |
| 2021-06-15 | -37.96 |
| 2021-06-11 | -36.69 |
| 2021-06-10 | -35.66 |
| 2021-06-09 | -35.89 |
| 2021-06-08 | -36.23 |
| 2021-06-07 | -34.96 |
| 2021-06-04 | -35.66 |
| 2021-06-03 | -35.43 |
| 2021-06-02 | -34.27 |
| 2021-06-01 | -36.92 |
| 2021-05-31 | -36.35 |
| 2021-05-28 | -36.58 |
| 2021-05-27 | -36.81 |
| 2021-05-26 | -37.26 |
| 2021-05-25 | -38.73 |
| 2021-05-24 | -38.73 |
| 2021-05-21 | -38.84 |
| 2021-05-20 | -39.30 |
| 2021-05-18 | -40.32 |
| 2021-05-17 | -40.20 |
| 2021-05-14 | -41.22 |
| 2021-05-13 | -41.11 |
| 2021-05-12 | -39.98 |
| 2021-05-11 | -39.30 |
| 2021-05-10 | -37.94 |
| 2021-05-07 | -38.51 |
| 2021-05-06 | -39.64 |
| 2021-05-05 | -38.84 |
| 2021-05-04 | -38.62 |
| 2021-05-03 | -37.60 |
| 2021-04-30 | -36.58 |
| 2021-04-29 | -37.71 |
| 2021-04-28 | -32.73 |
| 2021-04-27 | -33.41 |
| 2021-04-26 | -33.75 |
| 2021-04-23 | -35.45 |
| 2021-04-22 | -35.56 |
| 2021-04-21 | -35.33 |
| 2021-04-20 | -35.11 |
| 2021-04-19 | -34.54 |
| 2021-04-16 | -35.33 |
| 2021-04-15 | -35.22 |
| 2021-04-14 | -35.56 |
| 2021-04-13 | -36.35 |
| 2021-04-12 | -35.45 |
| 2021-04-09 | -34.88 |
| 2021-04-08 | -34.20 |
| 2021-04-07 | -34.54 |
| 2021-04-01 | -34.31 |
| 2021-03-31 | -34.54 |
| 2021-03-30 | -34.09 |
| 2021-03-29 | -34.88 |
| 2021-03-26 | -34.31 |
| 2021-03-25 | -34.77 |
| 2021-03-24 | -34.09 |
| 2021-03-23 | -33.07 |
| 2021-03-22 | -31.71 |
| 2021-03-19 | -30.58 |
| 2021-03-18 | -33.75 |
| 2021-03-17 | -34.43 |
| 2021-03-16 | -34.31 |
| 2021-03-15 | -34.99 |
| 2021-03-12 | -34.77 |
| 2021-03-11 | -33.86 |
| 2021-03-10 | -34.88 |
| 2021-03-09 | -34.31 |
| 2021-03-08 | -34.77 |
| 2021-03-05 | -32.39 |
| 2021-03-04 | -31.82 |
| 2021-03-03 | -28.09 |
| 2021-03-02 | -27.86 |
| 2021-03-01 | -28.09 |
| 2021-02-26 | -27.41 |
| 2021-02-25 | -24.92 |
| 2021-02-24 | -24.80 |
| 2021-02-23 | -21.29 |
| 2021-02-22 | -21.97 |
| 2021-02-19 | -17.33 |
| 2021-02-18 | -22.99 |
| 2021-02-17 | -30.24 |
| 2021-02-16 | -30.92 |
| 2021-02-11 | -32.84 |
| 2021-02-10 | -33.64 |
| 2021-02-09 | -34.09 |
| 2021-02-08 | -33.07 |
| 2021-02-05 | -33.41 |
| 2021-02-04 | -31.71 |
| 2021-02-03 | -30.46 |
| 2021-02-02 | -31.60 |
| 2021-02-01 | -30.12 |
| 2021-01-29 | -34.09 |
| 2021-01-28 | -34.09 |
| 2021-01-27 | -33.07 |
| 2021-01-26 | -32.39 |
| 2021-01-25 | -28.99 |
| 2021-01-22 | -29.11 |
| 2021-01-21 | -30.24 |
| 2021-01-20 | -29.78 |
| 2021-01-19 | -30.46 |
| 2021-01-18 | -33.18 |
| 2021-01-15 | -34.09 |
| 2021-01-14 | -31.60 |
| 2021-01-13 | -33.75 |
| 2021-01-12 | -33.30 |
| 2021-01-11 | -34.77 |
| 2021-01-08 | -35.11 |
| 2021-01-07 | -34.88 |
| 2021-01-06 | -33.18 |
| 2021-01-05 | -32.84 |
| 2021-01-04 | -31.60 |
| 2020-12-31 | -32.96 |
| 2020-12-30 | -33.41 |
| 2020-12-29 | -33.75 |
| 2020-12-28 | -33.52 |
| 2020-12-24 | -32.16 |
| 2020-12-23 | -32.62 |
| 2020-12-22 | -32.28 |
| 2020-12-21 | -30.92 |
| 2020-12-18 | -31.37 |
| 2020-12-17 | -28.88 |
| 2020-12-16 | -29.22 |
| 2020-12-15 | -28.43 |
| 2020-12-14 | -27.41 |
| 2020-12-11 | -28.99 |
| 2020-12-10 | -27.18 |
| 2020-12-09 | -26.39 |
| 2020-12-08 | -24.69 |
| 2020-12-07 | -24.12 |
| 2020-12-04 | -24.69 |
| 2020-12-03 | -25.71 |
| 2020-12-02 | -27.86 |
| 2020-12-01 | -27.52 |
| 2020-11-30 | -29.67 |
| 2020-11-27 | -31.94 |
| 2020-11-26 | -32.73 |
| 2020-11-25 | -30.92 |
| 2020-11-24 | -28.54 |
| 2020-11-23 | -28.20 |
| 2020-11-20 | -30.24 |
| 2020-11-19 | -30.24 |
| 2020-11-18 | -30.24 |
| 2020-11-17 | -30.24 |
| 2020-11-16 | -29.78 |
| 2020-11-13 | -29.22 |
| 2020-11-12 | -28.88 |
| 2020-11-11 | -29.11 |
| 2020-11-10 | -29.78 |
| 2020-11-09 | -27.75 |
| 2020-11-06 | -29.22 |
| 2020-11-05 | -29.90 |
| 2020-11-04 | -29.33 |
| 2020-11-03 | -30.24 |
| 2020-11-02 | -29.67 |
| 2020-10-30 | -27.52 |
| 2020-10-29 | -25.82 |
| 2020-10-28 | -29.90 |
| 2020-10-27 | -27.07 |
| 2020-10-23 | -23.67 |
| 2020-10-22 | -22.54 |
| 2020-10-21 | -21.86 |
| 2020-10-20 | -20.84 |
| 2020-10-19 | -21.06 |
| 2020-10-16 | -20.16 |
| 2020-10-15 | -19.59 |
| 2020-10-14 | -17.78 |
| 2020-10-12 | -16.76 |
| 2020-10-09 | -16.99 |
| 2020-10-08 | -16.65 |
| 2020-10-07 | -16.76 |
| 2020-10-06 | -16.08 |
| 2020-10-05 | -17.33 |
| 2020-09-30 | -19.93 |
| 2020-09-29 | -20.72 |
| 2020-09-28 | -20.39 |
| 2020-09-25 | -18.46 |
| 2020-09-24 | -16.76 |
| 2020-09-23 | -14.61 |
| 2020-09-22 | -18.01 |
| 2020-09-21 | -21.18 |
| 2020-09-18 | -18.57 |
| 2020-09-17 | -19.37 |
| 2020-09-16 | -15.74 |
| 2020-09-15 | -18.69 |
| 2020-09-14 | -19.71 |
| 2020-09-11 | -21.29 |
| 2020-09-10 | -21.40 |
| 2020-09-09 | -19.59 |
| 2020-09-08 | -15.97 |
| 2020-09-07 | -14.27 |
| 2020-09-04 | -12.00 |
| 2020-09-03 | -10.99 |
| 2020-09-02 | -10.31 |
| 2020-09-01 | -10.19 |
| 2020-08-31 | -8.15 |
| 2020-08-28 | -7.36 |
| 2020-08-27 | -8.83 |
| 2020-08-26 | -10.42 |
| 2020-08-25 | -10.53 |
| 2020-08-24 | -7.70 |
| 2020-08-21 | -7.59 |
| 2020-08-20 | -6.68 |
| 2020-08-19 | -4.87 |
| 2020-08-18 | -3.28 |
| 2020-08-17 | -2.27 |
| 2020-08-14 | -2.49 |
| 2020-08-13 | -2.49 |
| 2020-08-12 | -0.57 |
| 2020-08-11 | -0.23 |
| 2020-08-10 | 1.93 |
| 2020-08-07 | 3.51 |
| 2020-08-06 | 5.44 |
| 2020-08-05 | -10.08 |
| 2020-08-04 | -10.99 |
| 2020-08-03 | -9.51 |
| 2020-07-31 | -9.06 |
| 2020-07-30 | -8.15 |
| 2020-07-29 | -9.97 |
| 2020-07-28 | -10.42 |
| 2020-07-27 | -12.23 |
| 2020-07-24 | -9.17 |
| 2020-07-23 | -4.19 |
| 2020-07-22 | -4.42 |
| 2020-07-21 | -2.60 |
| 2020-07-20 | -1.47 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -0.57 |
| 2020-07-15 | 5.66 |
| 2020-07-14 | -0.45 |
| 2020-07-13 | 2.04 |
| 2020-07-10 | -1.02 |
| 2020-07-09 | 1.47 |
| 2020-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy