Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-01-30 | 50.86 |
| 2026-01-29 | 53.02 |
| 2026-01-28 | 48.71 |
| 2026-01-27 | 33.62 |
| 2026-01-26 | 29.31 |
| 2026-01-23 | 27.16 |
| 2026-01-22 | 31.47 |
| 2026-01-21 | 31.47 |
| 2026-01-20 | 27.16 |
| 2026-01-19 | 31.47 |
| 2026-01-16 | 35.78 |
| 2026-01-15 | 35.78 |
| 2026-01-14 | 37.93 |
| 2026-01-13 | 35.78 |
| 2026-01-12 | 33.62 |
| 2026-01-09 | 37.93 |
| 2026-01-08 | 35.78 |
| 2026-01-07 | 33.62 |
| 2026-01-06 | 37.93 |
| 2026-01-05 | 31.47 |
| 2026-01-02 | 31.47 |
| 2025-12-31 | 31.47 |
| 2025-12-30 | 29.31 |
| 2025-12-29 | 31.47 |
| 2025-12-24 | 40.09 |
| 2025-12-23 | 33.62 |
| 2025-12-22 | 31.47 |
| 2025-12-19 | 29.31 |
| 2025-12-18 | 31.47 |
| 2025-12-17 | 29.31 |
| 2025-12-16 | 29.31 |
| 2025-12-15 | 22.84 |
| 2025-12-12 | 29.31 |
| 2025-12-11 | 25.00 |
| 2025-12-10 | 27.16 |
| 2025-12-09 | 20.69 |
| 2025-12-08 | 22.84 |
| 2025-12-05 | 29.31 |
| 2025-12-04 | 35.78 |
| 2025-12-03 | 55.17 |
| 2025-12-02 | 55.17 |
| 2025-12-01 | 50.86 |
| 2025-11-28 | 55.17 |
| 2025-11-27 | 55.17 |
| 2025-11-26 | 55.17 |
| 2025-11-25 | 57.33 |
| 2025-11-24 | 61.64 |
| 2025-11-21 | 61.64 |
| 2025-11-20 | 63.79 |
| 2025-11-19 | 61.64 |
| 2025-11-18 | 61.64 |
| 2025-11-17 | 63.79 |
| 2025-11-14 | 65.95 |
| 2025-11-13 | 63.79 |
| 2025-11-12 | 63.79 |
| 2025-11-11 | 65.95 |
| 2025-11-10 | 70.26 |
| 2025-11-07 | 70.26 |
| 2025-11-06 | 68.10 |
| 2025-11-05 | 63.79 |
| 2025-11-04 | 65.95 |
| 2025-11-03 | 72.41 |
| 2025-10-31 | 68.10 |
| 2025-10-30 | 72.41 |
| 2025-10-28 | 63.79 |
| 2025-10-27 | 65.95 |
| 2025-10-24 | 61.64 |
| 2025-10-23 | 68.10 |
| 2025-10-22 | 68.10 |
| 2025-10-21 | 70.26 |
| 2025-10-20 | 72.41 |
| 2025-10-17 | 72.41 |
| 2025-10-16 | 63.79 |
| 2025-10-15 | 74.57 |
| 2025-10-14 | 74.57 |
| 2025-10-13 | 72.41 |
| 2025-10-10 | 72.41 |
| 2025-10-09 | 76.72 |
| 2025-10-08 | 76.72 |
| 2025-10-06 | 78.88 |
| 2025-10-03 | 76.72 |
| 2025-10-02 | 76.72 |
| 2025-09-30 | 76.72 |
| 2025-09-29 | 78.88 |
| 2025-09-26 | 81.03 |
| 2025-09-25 | 81.03 |
| 2025-09-24 | 83.19 |
| 2025-09-23 | 83.19 |
| 2025-09-22 | 85.34 |
| 2025-09-19 | 85.34 |
| 2025-09-18 | 83.19 |
| 2025-09-17 | 85.34 |
| 2025-09-16 | 83.19 |
| 2025-09-15 | 85.34 |
| 2025-09-12 | 81.03 |
| 2025-09-11 | 93.97 |
| 2025-09-10 | 87.50 |
| 2025-09-09 | 91.81 |
| 2025-09-08 | 98.28 |
| 2025-09-05 | 98.28 |
| 2025-09-04 | 100.43 |
| 2025-09-03 | 102.59 |
| 2025-09-02 | 102.59 |
| 2025-09-01 | 106.90 |
| 2025-08-29 | 104.74 |
| 2025-08-28 | 102.59 |
| 2025-08-27 | 98.28 |
| 2025-08-26 | 98.28 |
| 2025-08-25 | 98.28 |
| 2025-08-22 | 102.59 |
| 2025-08-21 | 100.43 |
| 2025-08-20 | 102.59 |
| 2025-08-19 | 102.59 |
| 2025-08-18 | 104.74 |
| 2025-08-15 | 104.74 |
| 2025-08-14 | 104.74 |
| 2025-08-13 | 102.59 |
| 2025-08-12 | 104.74 |
| 2025-08-11 | 100.43 |
| 2025-08-08 | 96.12 |
| 2025-08-07 | 96.12 |
| 2025-08-06 | 98.28 |
| 2025-08-05 | 93.97 |
| 2025-08-04 | 93.97 |
| 2025-08-01 | 93.97 |
| 2025-07-31 | 91.81 |
| 2025-07-30 | 93.97 |
| 2025-07-29 | 100.43 |
| 2025-07-28 | 109.05 |
| 2025-07-25 | 104.74 |
| 2025-07-24 | 111.21 |
| 2025-07-23 | 113.36 |
| 2025-07-22 | 113.36 |
| 2025-07-21 | 102.59 |
| 2025-07-18 | 106.90 |
| 2025-07-17 | 106.90 |
| 2025-07-16 | 96.12 |
| 2025-07-15 | 96.12 |
| 2025-07-14 | 106.90 |
| 2025-07-11 | 115.52 |
| 2025-07-10 | 124.14 |
| 2025-07-09 | 89.66 |
| 2025-07-08 | 74.57 |
| 2025-07-07 | 76.72 |
| 2025-07-04 | 72.41 |
| 2025-07-03 | 68.10 |
| 2025-07-02 | 72.41 |
| 2025-06-30 | 72.41 |
| 2025-06-27 | 72.41 |
| 2025-06-26 | 70.26 |
| 2025-06-25 | 72.41 |
| 2025-06-24 | 68.10 |
| 2025-06-23 | 74.57 |
| 2025-06-20 | 74.57 |
| 2025-06-19 | 72.41 |
| 2025-06-18 | 72.41 |
| 2025-06-17 | 72.41 |
| 2025-06-16 | 72.41 |
| 2025-06-13 | 68.10 |
| 2025-06-12 | 68.10 |
| 2025-06-11 | 72.41 |
| 2025-06-10 | 72.41 |
| 2025-06-09 | 74.57 |
| 2025-06-06 | 72.41 |
| 2025-06-05 | 72.41 |
| 2025-06-04 | 72.41 |
| 2025-06-03 | 72.41 |
| 2025-06-02 | 70.26 |
| 2025-05-30 | 72.41 |
| 2025-05-29 | 72.41 |
| 2025-05-28 | 72.41 |
| 2025-05-27 | 72.41 |
| 2025-05-26 | 68.10 |
| 2025-05-23 | 63.79 |
| 2025-05-22 | 74.57 |
| 2025-05-21 | 81.03 |
| 2025-05-20 | 78.88 |
| 2025-05-19 | 85.34 |
| 2025-05-16 | 89.66 |
| 2025-05-15 | 89.66 |
| 2025-05-14 | 93.97 |
| 2025-05-13 | 96.12 |
| 2025-05-12 | 102.59 |
| 2025-05-09 | 102.59 |
| 2025-05-08 | 106.90 |
| 2025-05-07 | 104.74 |
| 2025-05-06 | 104.74 |
| 2025-05-02 | 100.43 |
| 2025-04-30 | 93.97 |
| 2025-04-29 | 91.81 |
| 2025-04-28 | 96.12 |
| 2025-04-25 | 96.12 |
| 2025-04-24 | 106.90 |
| 2025-04-23 | 98.28 |
| 2025-04-22 | 91.81 |
| 2025-04-17 | 91.81 |
| 2025-04-16 | 89.66 |
| 2025-04-15 | 87.50 |
| 2025-04-14 | 89.66 |
| 2025-04-11 | 89.66 |
| 2025-04-10 | 81.03 |
| 2025-04-09 | 89.66 |
| 2025-04-08 | 87.50 |
| 2025-04-07 | 70.26 |
| 2025-04-03 | 104.74 |
| 2025-04-02 | 100.43 |
| 2025-04-01 | 100.43 |
| 2025-03-31 | 100.43 |
| 2025-03-28 | 106.90 |
| 2025-03-27 | 104.74 |
| 2025-03-26 | 106.90 |
| 2025-03-25 | 102.59 |
| 2025-03-24 | 111.21 |
| 2025-03-21 | 102.59 |
| 2025-03-20 | 119.83 |
| 2025-03-19 | 119.83 |
| 2025-03-18 | 111.21 |
| 2025-03-17 | 106.90 |
| 2025-03-14 | 124.14 |
| 2025-03-13 | 124.14 |
| 2025-03-12 | 124.14 |
| 2025-03-11 | 128.45 |
| 2025-03-10 | 132.76 |
| 2025-03-07 | 141.38 |
| 2025-03-06 | 137.07 |
| 2025-03-05 | 132.76 |
| 2025-03-04 | 113.36 |
| 2025-03-03 | 128.45 |
| 2025-02-28 | 137.07 |
| 2025-02-27 | 132.76 |
| 2025-02-26 | 128.45 |
| 2025-02-25 | 158.62 |
| 2025-02-24 | 158.62 |
| 2025-02-21 | 128.45 |
| 2025-02-20 | 98.28 |
| 2025-02-19 | 68.10 |
| 2025-02-18 | 72.41 |
| 2025-02-17 | 72.41 |
| 2025-02-14 | 72.41 |
| 2025-02-13 | 85.34 |
| 2025-02-12 | 72.41 |
| 2025-02-11 | 87.50 |
| 2025-02-10 | 104.74 |
| 2025-02-07 | 100.43 |
| 2025-02-06 | 100.43 |
| 2025-02-05 | 100.43 |
| 2025-02-04 | 98.28 |
| 2025-02-03 | 104.74 |
| 2025-01-28 | 98.28 |
| 2025-01-27 | 102.59 |
| 2025-01-24 | 93.97 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 96.12 |
| 2025-01-21 | 91.81 |
| 2025-01-20 | 83.19 |
| 2025-01-17 | 83.19 |
| 2025-01-16 | 40.09 |
| 2025-01-15 | 35.78 |
| 2025-01-14 | 33.62 |
| 2025-01-13 | 35.78 |
| 2025-01-10 | 27.16 |
| 2025-01-09 | 31.47 |
| 2025-01-08 | 31.47 |
| 2025-01-07 | 29.31 |
| 2025-01-06 | 27.16 |
| 2025-01-03 | 22.84 |
| 2025-01-02 | 20.69 |
| 2024-12-31 | 40.09 |
| 2024-12-30 | 18.53 |
| 2024-12-27 | 16.38 |
| 2024-12-24 | 18.53 |
| 2024-12-23 | 18.53 |
| 2024-12-20 | 16.38 |
| 2024-12-19 | 18.53 |
| 2024-12-18 | 18.53 |
| 2024-12-17 | 18.53 |
| 2024-12-16 | 18.53 |
| 2024-12-13 | 20.69 |
| 2024-12-12 | 18.53 |
| 2024-12-11 | 16.38 |
| 2024-12-10 | 25.00 |
| 2024-12-09 | 16.38 |
| 2024-12-06 | 16.38 |
| 2024-12-05 | 16.38 |
| 2024-12-04 | 16.38 |
| 2024-12-03 | 22.84 |
| 2024-12-02 | 18.53 |
| 2024-11-29 | 16.38 |
| 2024-11-28 | 20.69 |
| 2024-11-27 | 16.38 |
| 2024-11-26 | 16.38 |
| 2024-11-25 | 16.38 |
| 2024-11-22 | 55.17 |
| 2024-11-21 | 55.17 |
| 2024-11-20 | 33.62 |
| 2024-11-19 | -1.72 |
| 2024-11-18 | -4.74 |
| 2024-11-15 | -5.60 |
| 2024-11-14 | -5.17 |
| 2024-11-13 | -5.17 |
| 2024-11-12 | -3.02 |
| 2024-11-11 | -0.86 |
| 2024-11-08 | -0.86 |
| 2024-11-07 | -15.95 |
| 2024-11-06 | -15.95 |
| 2024-11-05 | -18.10 |
| 2024-11-04 | -18.10 |
| 2024-11-01 | -15.95 |
| 2024-10-31 | -15.95 |
| 2024-10-30 | -15.95 |
| 2024-10-29 | -15.95 |
| 2024-10-28 | -15.95 |
| 2024-10-25 | -15.95 |
| 2024-10-24 | -15.95 |
| 2024-10-23 | -15.95 |
| 2024-10-22 | -15.95 |
| 2024-10-21 | -15.95 |
| 2024-10-18 | -15.95 |
| 2024-10-17 | -14.22 |
| 2024-10-16 | -13.79 |
| 2024-10-15 | -15.52 |
| 2024-10-14 | -15.52 |
| 2024-10-10 | -15.09 |
| 2024-10-09 | -14.66 |
| 2024-10-08 | -14.66 |
| 2024-10-07 | -14.22 |
| 2024-10-04 | -18.97 |
| 2024-10-03 | -26.72 |
| 2024-10-02 | -26.72 |
| 2024-09-30 | -26.72 |
| 2024-09-27 | -31.03 |
| 2024-09-26 | -22.41 |
| 2024-09-25 | -22.41 |
| 2024-09-24 | -22.41 |
| 2024-09-23 | -21.55 |
| 2024-09-20 | -27.16 |
| 2024-09-19 | -28.02 |
| 2024-09-17 | -50.43 |
| 2024-09-16 | -24.57 |
| 2024-09-13 | -24.57 |
| 2024-09-12 | -22.41 |
| 2024-09-11 | -22.41 |
| 2024-09-10 | -13.79 |
| 2024-09-09 | -9.48 |
| 2024-09-05 | -9.48 |
| 2024-09-04 | -7.33 |
| 2024-09-03 | -5.17 |
| 2024-09-02 | -10.78 |
| 2024-08-30 | -10.78 |
| 2024-08-29 | -10.34 |
| 2024-08-28 | -10.34 |
| 2024-08-27 | -10.34 |
| 2024-08-26 | -9.48 |
| 2024-08-23 | -18.10 |
| 2024-08-22 | -21.98 |
| 2024-08-21 | 3.45 |
| 2024-08-20 | -37.50 |
| 2024-08-19 | -55.60 |
| 2024-08-16 | -57.33 |
| 2024-08-15 | -57.33 |
| 2024-08-14 | -57.33 |
| 2024-08-13 | -57.76 |
| 2024-08-12 | -59.91 |
| 2024-08-09 | -59.91 |
| 2024-08-08 | -59.48 |
| 2024-08-07 | -59.48 |
| 2024-08-06 | -59.48 |
| 2024-08-05 | -62.93 |
| 2024-08-02 | -62.93 |
| 2024-08-01 | -65.09 |
| 2024-07-31 | -65.09 |
| 2024-07-30 | -65.09 |
| 2024-07-29 | -65.09 |
| 2024-07-26 | -65.09 |
| 2024-07-25 | -65.09 |
| 2024-07-24 | -65.09 |
| 2024-07-23 | -65.09 |
| 2024-07-22 | -65.09 |
| 2024-07-19 | -65.09 |
| 2024-07-18 | -65.09 |
| 2024-07-17 | -68.97 |
| 2024-07-16 | -68.97 |
| 2024-07-15 | -69.40 |
| 2024-07-12 | -69.40 |
| 2024-07-11 | -69.40 |
| 2024-07-10 | -69.40 |
| 2024-07-09 | -69.40 |
| 2024-07-08 | -69.40 |
| 2024-07-05 | -70.26 |
| 2024-07-04 | -67.24 |
| 2024-07-03 | -67.24 |
| 2024-07-02 | -67.24 |
| 2024-06-28 | -67.24 |
| 2024-06-27 | -67.24 |
| 2024-06-26 | -67.24 |
| 2024-06-25 | -67.24 |
| 2024-06-24 | -67.24 |
| 2024-06-21 | -67.24 |
| 2024-06-20 | -67.24 |
| 2024-06-19 | -67.24 |
| 2024-06-18 | -67.24 |
| 2024-06-17 | -67.24 |
| 2024-06-14 | -67.24 |
| 2024-06-13 | -67.24 |
| 2024-06-12 | -67.24 |
| 2024-06-11 | -67.24 |
| 2024-06-07 | -67.24 |
| 2024-06-06 | -67.24 |
| 2024-06-05 | -67.24 |
| 2024-06-04 | -70.26 |
| 2024-06-03 | -69.40 |
| 2024-05-31 | -70.69 |
| 2024-05-30 | -70.69 |
| 2024-05-29 | -70.69 |
| 2024-05-28 | -68.97 |
| 2024-05-27 | -68.97 |
| 2024-05-24 | -68.97 |
| 2024-05-23 | -68.97 |
| 2024-05-22 | -68.53 |
| 2024-05-21 | -70.26 |
| 2024-05-20 | -68.10 |
| 2024-05-17 | -67.24 |
| 2024-05-16 | -67.24 |
| 2024-05-14 | -66.38 |
| 2024-05-13 | -70.69 |
| 2024-05-10 | -70.69 |
| 2024-05-09 | -68.10 |
| 2024-05-08 | -68.10 |
| 2024-05-07 | -70.69 |
| 2024-05-06 | -67.67 |
| 2024-05-03 | -67.67 |
| 2024-05-02 | -67.67 |
| 2024-04-30 | -67.67 |
| 2024-04-29 | -67.67 |
| 2024-04-26 | -67.67 |
| 2024-04-25 | -67.67 |
| 2024-04-24 | -67.67 |
| 2024-04-23 | -70.26 |
| 2024-04-22 | -63.79 |
| 2024-04-19 | -63.79 |
| 2024-04-18 | -63.79 |
| 2024-04-17 | -60.34 |
| 2024-04-16 | -60.34 |
| 2024-04-15 | -60.34 |
| 2024-04-12 | -60.34 |
| 2024-04-11 | -60.34 |
| 2024-04-10 | -60.34 |
| 2024-04-09 | -60.34 |
| 2024-04-08 | -60.34 |
| 2024-04-05 | -60.34 |
| 2024-04-03 | -60.34 |
| 2024-04-02 | -63.79 |
| 2024-03-28 | -63.79 |
| 2024-03-27 | -63.79 |
| 2024-03-26 | -62.50 |
| 2024-03-25 | -62.50 |
| 2024-03-22 | -62.50 |
| 2024-03-21 | -62.50 |
| 2024-03-20 | -62.50 |
| 2024-03-19 | -62.50 |
| 2024-03-18 | -62.50 |
| 2024-03-15 | -62.50 |
| 2024-03-14 | -62.50 |
| 2024-03-13 | -62.50 |
| 2024-03-12 | -62.50 |
| 2024-03-11 | -62.50 |
| 2024-03-08 | -62.50 |
| 2024-03-07 | -64.22 |
| 2024-03-06 | -61.64 |
| 2024-03-05 | -61.64 |
| 2024-03-04 | -61.64 |
| 2024-03-01 | -61.64 |
| 2024-02-29 | -61.64 |
| 2024-02-28 | -61.64 |
| 2024-02-27 | -61.64 |
| 2024-02-26 | -61.64 |
| 2024-02-23 | -62.93 |
| 2024-02-22 | -62.93 |
| 2024-02-21 | -61.21 |
| 2024-02-20 | -61.21 |
| 2024-02-19 | -61.64 |
| 2024-02-16 | -62.07 |
| 2024-02-15 | -62.07 |
| 2024-02-14 | -62.07 |
| 2024-02-09 | -62.07 |
| 2024-02-08 | -62.07 |
| 2024-02-07 | -62.07 |
| 2024-02-06 | -62.07 |
| 2024-02-05 | -62.07 |
| 2024-02-02 | -62.07 |
| 2024-02-01 | -64.66 |
| 2024-01-31 | -64.66 |
| 2024-01-30 | -64.66 |
| 2024-01-29 | -64.66 |
| 2024-01-26 | -65.09 |
| 2024-01-25 | -63.36 |
| 2024-01-24 | -61.21 |
| 2024-01-23 | -57.33 |
| 2024-01-22 | -57.33 |
| 2024-01-19 | -57.33 |
| 2024-01-18 | -57.33 |
| 2024-01-17 | -57.33 |
| 2024-01-16 | -56.90 |
| 2024-01-15 | -56.90 |
| 2024-01-12 | -57.76 |
| 2024-01-11 | -57.76 |
| 2024-01-10 | -57.76 |
| 2024-01-09 | -59.05 |
| 2024-01-08 | -58.19 |
| 2024-01-05 | -57.76 |
| 2024-01-04 | -57.76 |
| 2024-01-03 | -57.76 |
| 2024-01-02 | -57.33 |
| 2023-12-29 | -61.64 |
| 2023-12-28 | -64.66 |
| 2023-12-27 | -63.36 |
| 2023-12-22 | -63.36 |
| 2023-12-21 | -63.36 |
| 2023-12-20 | -63.36 |
| 2023-12-19 | -63.36 |
| 2023-12-18 | -63.36 |
| 2023-12-15 | -63.36 |
| 2023-12-14 | -63.36 |
| 2023-12-13 | -58.19 |
| 2023-12-12 | -58.19 |
| 2023-12-11 | -58.19 |
| 2023-12-08 | -58.19 |
| 2023-12-07 | -58.19 |
| 2023-12-06 | -59.91 |
| 2023-12-05 | -59.91 |
| 2023-12-04 | -59.91 |
| 2023-12-01 | -59.91 |
| 2023-11-30 | -59.91 |
| 2023-11-29 | -59.91 |
| 2023-11-28 | -59.91 |
| 2023-11-27 | -59.91 |
| 2023-11-24 | -59.91 |
| 2023-11-23 | -59.91 |
| 2023-11-22 | -61.64 |
| 2023-11-21 | -63.36 |
| 2023-11-20 | -61.21 |
| 2023-11-17 | -61.21 |
| 2023-11-16 | -61.21 |
| 2023-11-15 | -61.21 |
| 2023-11-14 | -61.21 |
| 2023-11-13 | -61.21 |
| 2023-11-10 | -61.21 |
| 2023-11-09 | -61.21 |
| 2023-11-08 | -61.21 |
| 2023-11-07 | -61.21 |
| 2023-11-06 | -63.36 |
| 2023-11-03 | -63.36 |
| 2023-11-02 | -63.36 |
| 2023-11-01 | -63.36 |
| 2023-10-31 | -60.34 |
| 2023-10-30 | -60.34 |
| 2023-10-27 | -60.34 |
| 2023-10-26 | -60.34 |
| 2023-10-25 | -60.34 |
| 2023-10-24 | -60.34 |
| 2023-10-20 | -60.34 |
| 2023-10-19 | -60.34 |
| 2023-10-18 | -59.91 |
| 2023-10-17 | -60.78 |
| 2023-10-16 | -61.21 |
| 2023-10-13 | -63.36 |
| 2023-10-12 | -61.64 |
| 2023-10-11 | -61.64 |
| 2023-10-10 | -61.64 |
| 2023-10-09 | -61.21 |
| 2023-10-06 | -61.21 |
| 2023-10-05 | -59.48 |
| 2023-10-04 | -59.48 |
| 2023-10-03 | -59.48 |
| 2023-09-29 | -59.48 |
| 2023-09-28 | -59.48 |
| 2023-09-27 | -59.48 |
| 2023-09-26 | -59.48 |
| 2023-09-25 | -59.48 |
| 2023-09-22 | -61.64 |
| 2023-09-21 | -61.64 |
| 2023-09-20 | -61.64 |
| 2023-09-19 | -61.64 |
| 2023-09-18 | -61.64 |
| 2023-09-15 | -61.64 |
| 2023-09-14 | -61.64 |
| 2023-09-13 | -61.64 |
| 2023-09-12 | -61.64 |
| 2023-09-11 | -65.52 |
| 2023-09-07 | -65.52 |
| 2023-09-06 | -68.10 |
| 2023-09-05 | -68.10 |
| 2023-09-04 | -68.10 |
| 2023-08-31 | -68.10 |
| 2023-08-30 | -68.10 |
| 2023-08-29 | -68.10 |
| 2023-08-28 | -68.10 |
| 2023-08-25 | -68.97 |
| 2023-08-24 | -68.97 |
| 2023-08-23 | -68.97 |
| 2023-08-22 | -69.40 |
| 2023-08-21 | -70.69 |
| 2023-08-18 | -70.69 |
| 2023-08-17 | -70.26 |
| 2023-08-16 | -70.26 |
| 2023-08-15 | -69.40 |
| 2023-08-14 | -69.40 |
| 2023-08-11 | -69.40 |
| 2023-08-10 | -69.40 |
| 2023-08-09 | -69.40 |
| 2023-08-08 | -69.40 |
| 2023-08-07 | -69.83 |
| 2023-08-04 | -69.83 |
| 2023-08-03 | -70.26 |
| 2023-08-02 | -70.69 |
| 2023-08-01 | -70.26 |
| 2023-07-31 | -70.26 |
| 2023-07-28 | -72.84 |
| 2023-07-27 | -71.98 |
| 2023-07-26 | -71.98 |
| 2023-07-25 | -71.98 |
| 2023-07-24 | -71.98 |
| 2023-07-21 | -71.98 |
| 2023-07-20 | -71.98 |
| 2023-07-19 | -71.98 |
| 2023-07-18 | -71.98 |
| 2023-07-14 | -72.41 |
| 2023-07-13 | -72.84 |
| 2023-07-12 | -73.28 |
| 2023-07-11 | -73.71 |
| 2023-07-10 | -71.98 |
| 2023-07-07 | -72.41 |
| 2023-07-06 | -72.41 |
| 2023-07-05 | -72.41 |
| 2023-07-04 | -71.98 |
| 2023-07-03 | -71.98 |
| 2023-06-30 | -71.98 |
| 2023-06-29 | -71.98 |
| 2023-06-28 | -71.98 |
| 2023-06-27 | -70.69 |
| 2023-06-26 | -70.69 |
| 2023-06-23 | -70.69 |
| 2023-06-21 | -70.26 |
| 2023-06-20 | -70.26 |
| 2023-06-19 | -68.53 |
| 2023-06-16 | -68.53 |
| 2023-06-15 | -68.53 |
| 2023-06-14 | -68.53 |
| 2023-06-13 | -68.53 |
| 2023-06-12 | -66.81 |
| 2023-06-09 | -66.38 |
| 2023-06-08 | -66.38 |
| 2023-06-07 | -66.38 |
| 2023-06-06 | -66.38 |
| 2023-06-05 | -66.38 |
| 2023-06-02 | -66.38 |
| 2023-06-01 | -65.52 |
| 2023-05-31 | -63.36 |
| 2023-05-30 | -65.52 |
| 2023-05-29 | -59.48 |
| 2023-05-25 | -59.48 |
| 2023-05-24 | -59.48 |
| 2023-05-23 | -58.62 |
| 2023-05-22 | -58.62 |
| 2023-05-19 | -57.76 |
| 2023-05-18 | -61.21 |
| 2023-05-17 | -61.21 |
| 2023-05-16 | -61.21 |
| 2023-05-15 | -61.21 |
| 2023-05-12 | -57.33 |
| 2023-05-11 | -56.90 |
| 2023-05-10 | -57.33 |
| 2023-05-09 | -56.90 |
| 2023-05-08 | -56.90 |
| 2023-05-05 | -54.74 |
| 2023-05-04 | -54.74 |
| 2023-05-03 | -57.33 |
| 2023-05-02 | -57.33 |
| 2023-04-28 | -57.33 |
| 2023-04-27 | -57.33 |
| 2023-04-26 | -57.33 |
| 2023-04-25 | -57.33 |
| 2023-04-24 | -58.19 |
| 2023-04-21 | -58.19 |
| 2023-04-20 | -57.33 |
| 2023-04-19 | -56.90 |
| 2023-04-18 | -54.74 |
| 2023-04-17 | -54.74 |
| 2023-04-14 | -54.74 |
| 2023-04-13 | -56.03 |
| 2023-04-12 | -48.28 |
| 2023-04-11 | -45.26 |
| 2023-04-06 | -43.97 |
| 2023-04-04 | -40.95 |
| 2023-04-03 | -38.36 |
| 2023-03-31 | -37.50 |
| 2023-03-30 | -37.50 |
| 2023-03-29 | -37.50 |
| 2023-03-28 | -37.50 |
| 2023-03-27 | -37.50 |
| 2023-03-24 | -37.50 |
| 2023-03-23 | -37.50 |
| 2023-03-22 | -37.50 |
| 2023-03-21 | -37.50 |
| 2023-03-20 | -37.50 |
| 2023-03-17 | -37.50 |
| 2023-03-16 | -37.07 |
| 2023-03-15 | -37.07 |
| 2023-03-14 | -38.79 |
| 2023-03-13 | -38.79 |
| 2023-03-10 | -36.64 |
| 2023-03-09 | -36.21 |
| 2023-03-08 | -32.76 |
| 2023-03-07 | -40.52 |
| 2023-03-06 | -36.64 |
| 2023-03-03 | -36.64 |
| 2023-03-02 | -39.22 |
| 2023-03-01 | -39.22 |
| 2023-02-28 | -39.22 |
| 2023-02-27 | -39.22 |
| 2023-02-24 | -39.22 |
| 2023-02-23 | -39.22 |
| 2023-02-22 | -39.22 |
| 2023-02-21 | -44.40 |
| 2023-02-20 | -42.24 |
| 2023-02-17 | -24.57 |
| 2023-02-16 | -24.57 |
| 2023-02-15 | -24.57 |
| 2023-02-14 | -24.57 |
| 2023-02-13 | -24.57 |
| 2023-02-10 | -24.57 |
| 2023-02-09 | -26.72 |
| 2023-02-08 | -21.55 |
| 2023-02-07 | -21.55 |
| 2023-02-06 | -13.79 |
| 2023-02-03 | -13.79 |
| 2023-02-02 | -13.79 |
| 2023-02-01 | -13.79 |
| 2023-01-31 | -13.79 |
| 2023-01-30 | -13.79 |
| 2023-01-27 | -13.79 |
| 2023-01-26 | -13.79 |
| 2023-01-20 | -11.64 |
| 2023-01-19 | -11.64 |
| 2023-01-18 | -11.64 |
| 2023-01-17 | -11.64 |
| 2023-01-16 | -20.26 |
| 2023-01-13 | -13.79 |
| 2023-01-12 | -5.17 |
| 2023-01-11 | -5.17 |
| 2023-01-10 | -5.17 |
| 2023-01-09 | -9.48 |
| 2023-01-06 | -13.79 |
| 2023-01-05 | -13.79 |
| 2023-01-04 | -13.79 |
| 2023-01-03 | -13.79 |
| 2022-12-30 | -13.79 |
| 2022-12-29 | -13.36 |
| 2022-12-28 | -12.50 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -11.21 |
| 2022-12-21 | -13.79 |
| 2022-12-20 | -9.48 |
| 2022-12-19 | -8.19 |
| 2022-12-16 | -7.33 |
| 2022-12-15 | -12.93 |
| 2022-12-14 | -11.64 |
| 2022-12-13 | -11.64 |
| 2022-12-12 | -11.64 |
| 2022-12-09 | -11.21 |
| 2022-12-08 | -9.48 |
| 2022-12-07 | -9.05 |
| 2022-12-06 | -9.48 |
| 2022-12-05 | -9.48 |
| 2022-12-02 | -12.93 |
| 2022-12-01 | -12.93 |
| 2022-11-30 | -12.93 |
| 2022-11-29 | -12.93 |
| 2022-11-28 | -12.50 |
| 2022-11-25 | -12.07 |
| 2022-11-24 | -12.07 |
| 2022-11-23 | -9.91 |
| 2022-11-22 | -9.48 |
| 2022-11-21 | -8.19 |
| 2022-11-18 | -16.81 |
| 2022-11-17 | 3.02 |
| 2022-11-16 | -5.17 |
| 2022-11-15 | 3.02 |
| 2022-11-14 | -0.86 |
| 2022-11-11 | 7.76 |
| 2022-11-10 | 7.76 |
| 2022-11-09 | 7.76 |
| 2022-11-08 | 7.76 |
| 2022-11-07 | -0.86 |
| 2022-11-04 | -0.86 |
| 2022-11-03 | -0.86 |
| 2022-11-02 | -0.86 |
| 2022-11-01 | -0.86 |
| 2022-10-31 | -0.86 |
| 2022-10-28 | 12.07 |
| 2022-10-27 | 12.07 |
| 2022-10-26 | 12.07 |
| 2022-10-25 | 12.07 |
| 2022-10-24 | 12.07 |
| 2022-10-21 | 12.07 |
| 2022-10-20 | 9.91 |
| 2022-10-19 | 14.22 |
| 2022-10-18 | 16.38 |
| 2022-10-17 | 16.38 |
| 2022-10-14 | 16.38 |
| 2022-10-13 | 16.38 |
| 2022-10-12 | 16.38 |
| 2022-10-11 | 16.38 |
| 2022-10-10 | 16.38 |
| 2022-10-07 | 12.07 |
| 2022-10-06 | 20.69 |
| 2022-10-05 | 20.69 |
| 2022-10-03 | 20.69 |
| 2022-09-30 | 22.84 |
| 2022-09-29 | 29.31 |
| 2022-09-28 | 12.07 |
| 2022-09-27 | 20.69 |
| 2022-09-26 | 7.76 |
| 2022-09-23 | 9.91 |
| 2022-09-22 | 5.60 |
| 2022-09-21 | 9.91 |
| 2022-09-20 | 6.47 |
| 2022-09-19 | 6.90 |
| 2022-09-16 | 7.76 |
| 2022-09-15 | 5.60 |
| 2022-09-14 | 5.60 |
| 2022-09-13 | 12.07 |
| 2022-09-09 | 12.07 |
| 2022-09-08 | 12.07 |
| 2022-09-07 | 12.07 |
| 2022-09-06 | 12.07 |
| 2022-09-05 | 12.07 |
| 2022-09-02 | 12.07 |
| 2022-09-01 | 3.45 |
| 2022-08-31 | 7.76 |
| 2022-08-30 | 14.22 |
| 2022-08-29 | 31.47 |
| 2022-08-26 | 22.84 |
| 2022-08-25 | 29.31 |
| 2022-08-24 | 14.22 |
| 2022-08-23 | 7.33 |
| 2022-08-22 | 29.31 |
| 2022-08-19 | -7.76 |
| 2022-08-18 | -7.76 |
| 2022-08-17 | -7.76 |
| 2022-08-16 | -6.90 |
| 2022-08-15 | -7.33 |
| 2022-08-12 | -5.17 |
| 2022-08-11 | -5.17 |
| 2022-08-10 | -3.02 |
| 2022-08-09 | -5.17 |
| 2022-08-08 | -5.60 |
| 2022-08-05 | -5.17 |
| 2022-08-04 | -5.17 |
| 2022-08-03 | -11.64 |
| 2022-08-02 | -14.22 |
| 2022-08-01 | -15.09 |
| 2022-07-29 | -11.64 |
| 2022-07-28 | -11.64 |
| 2022-07-27 | -15.52 |
| 2022-07-26 | -15.52 |
| 2022-07-25 | -15.09 |
| 2022-07-22 | -11.64 |
| 2022-07-21 | -18.10 |
| 2022-07-20 | -18.53 |
| 2022-07-19 | -20.26 |
| 2022-07-18 | -22.41 |
| 2022-07-15 | -22.84 |
| 2022-07-14 | -22.84 |
| 2022-07-13 | -22.84 |
| 2022-07-12 | -22.84 |
| 2022-07-11 | -22.84 |
| 2022-07-08 | -22.84 |
| 2022-07-07 | -23.28 |
| 2022-07-06 | -23.28 |
| 2022-07-05 | -23.71 |
| 2022-07-04 | -24.57 |
| 2022-06-30 | -24.57 |
| 2022-06-29 | -23.71 |
| 2022-06-28 | -23.71 |
| 2022-06-27 | -23.71 |
| 2022-06-24 | -19.83 |
| 2022-06-23 | -23.28 |
| 2022-06-22 | -19.83 |
| 2022-06-21 | -22.41 |
| 2022-06-20 | -22.41 |
| 2022-06-17 | -22.41 |
| 2022-06-16 | -33.19 |
| 2022-06-15 | -31.90 |
| 2022-06-14 | -34.91 |
| 2022-06-13 | -32.76 |
| 2022-06-10 | -31.47 |
| 2022-06-09 | -35.34 |
| 2022-06-08 | -29.74 |
| 2022-06-07 | -26.72 |
| 2022-06-06 | -25.00 |
| 2022-06-02 | -34.48 |
| 2022-06-01 | -36.64 |
| 2022-05-31 | -32.33 |
| 2022-05-30 | -31.90 |
| 2022-05-27 | -36.21 |
| 2022-05-26 | -36.21 |
| 2022-05-25 | -39.66 |
| 2022-05-24 | -51.72 |
| 2022-05-23 | -50.43 |
| 2022-05-20 | -56.90 |
| 2022-05-19 | -57.76 |
| 2022-05-18 | -56.90 |
| 2022-05-17 | -52.59 |
| 2022-05-16 | -51.72 |
| 2022-05-13 | -50.00 |
| 2022-05-12 | -40.52 |
| 2022-05-11 | -39.66 |
| 2022-05-10 | -38.79 |
| 2022-05-06 | -38.79 |
| 2022-05-05 | -38.36 |
| 2022-05-04 | -31.47 |
| 2022-05-03 | -37.50 |
| 2022-04-29 | -39.66 |
| 2022-04-28 | -39.66 |
| 2022-04-27 | -37.50 |
| 2022-04-26 | -35.34 |
| 2022-04-25 | -31.03 |
| 2022-04-22 | -35.78 |
| 2022-04-21 | -31.47 |
| 2022-04-20 | -29.31 |
| 2022-04-19 | -29.74 |
| 2022-04-14 | -36.21 |
| 2022-04-13 | -35.78 |
| 2022-04-12 | -33.19 |
| 2022-04-11 | -32.33 |
| 2022-04-08 | -31.03 |
| 2022-04-07 | -31.03 |
| 2022-04-06 | -31.03 |
| 2022-04-04 | -25.86 |
| 2022-04-01 | -29.31 |
| 2022-03-31 | -28.88 |
| 2022-03-30 | -28.02 |
| 2022-03-29 | -26.72 |
| 2022-03-28 | -24.14 |
| 2022-03-25 | -24.14 |
| 2022-03-24 | -24.14 |
| 2022-03-23 | -23.71 |
| 2022-03-22 | -22.84 |
| 2022-03-21 | -28.02 |
| 2022-03-18 | -42.67 |
| 2022-03-17 | -42.67 |
| 2022-03-16 | -46.12 |
| 2022-03-15 | -46.12 |
| 2022-03-14 | -46.12 |
| 2022-03-11 | -46.12 |
| 2022-03-10 | -46.12 |
| 2022-03-09 | -48.71 |
| 2022-03-08 | -53.02 |
| 2022-03-07 | -43.97 |
| 2022-03-04 | -43.10 |
| 2022-03-03 | -43.10 |
| 2022-03-02 | -45.69 |
| 2022-03-01 | -43.97 |
| 2022-02-28 | -40.95 |
| 2022-02-25 | -40.95 |
| 2022-02-24 | -40.95 |
| 2022-02-23 | -40.95 |
| 2022-02-22 | -40.95 |
| 2022-02-21 | -40.52 |
| 2022-02-18 | -40.52 |
| 2022-02-17 | -40.52 |
| 2022-02-16 | -40.52 |
| 2022-02-15 | -40.52 |
| 2022-02-14 | -40.52 |
| 2022-02-11 | -41.81 |
| 2022-02-10 | -40.52 |
| 2022-02-09 | -40.52 |
| 2022-02-08 | -39.66 |
| 2022-02-07 | -38.36 |
| 2022-02-04 | -38.36 |
| 2022-01-31 | -38.36 |
| 2022-01-28 | -38.36 |
| 2022-01-27 | -37.50 |
| 2022-01-26 | -29.74 |
| 2022-01-25 | -27.59 |
| 2022-01-24 | -27.59 |
| 2022-01-21 | -26.72 |
| 2022-01-20 | -26.72 |
| 2022-01-19 | -26.72 |
| 2022-01-18 | -26.72 |
| 2022-01-17 | -26.72 |
| 2022-01-14 | -26.72 |
| 2022-01-13 | -26.72 |
| 2022-01-12 | -26.72 |
| 2022-01-11 | -26.72 |
| 2022-01-10 | -26.72 |
| 2022-01-07 | -26.72 |
| 2022-01-06 | -26.72 |
| 2022-01-05 | -26.72 |
| 2022-01-04 | -26.72 |
| 2022-01-03 | -26.72 |
| 2021-12-31 | -26.72 |
| 2021-12-30 | -26.72 |
| 2021-12-29 | -22.41 |
| 2021-12-28 | -22.41 |
| 2021-12-24 | -28.88 |
| 2021-12-23 | -28.88 |
| 2021-12-22 | -28.88 |
| 2021-12-21 | -22.41 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 3.02 |
| 2021-12-14 | 7.33 |
| 2021-12-13 | 7.33 |
| 2021-12-10 | 7.33 |
| 2021-12-09 | 7.33 |
| 2021-12-08 | 7.33 |
| 2021-12-07 | 9.91 |
| 2021-12-06 | 9.91 |
| 2021-12-03 | 9.91 |
| 2021-12-02 | 9.91 |
| 2021-12-01 | 9.91 |
| 2021-11-30 | 16.38 |
| 2021-11-29 | -9.48 |
| 2021-11-26 | 9.91 |
| 2021-11-25 | 7.33 |
| 2021-11-24 | 9.91 |
| 2021-11-23 | 9.91 |
| 2021-11-22 | 7.33 |
| 2021-11-19 | 3.45 |
| 2021-11-18 | 3.45 |
| 2021-11-17 | 7.33 |
| 2021-11-16 | 7.33 |
| 2021-11-15 | 12.07 |
| 2021-11-12 | 12.07 |
| 2021-11-11 | 12.07 |
| 2021-11-10 | 16.38 |
| 2021-11-09 | 16.38 |
| 2021-11-08 | 16.38 |
| 2021-11-05 | 16.38 |
| 2021-11-04 | 20.69 |
| 2021-11-03 | 20.69 |
| 2021-11-02 | 20.69 |
| 2021-11-01 | 20.69 |
| 2021-10-29 | 20.69 |
| 2021-10-28 | 20.69 |
| 2021-10-27 | 20.69 |
| 2021-10-26 | 20.69 |
| 2021-10-25 | 14.22 |
| 2021-10-22 | 7.76 |
| 2021-10-21 | 7.76 |
| 2021-10-20 | 7.76 |
| 2021-10-19 | 12.07 |
| 2021-10-18 | 18.53 |
| 2021-10-15 | 20.69 |
| 2021-10-12 | 20.69 |
| 2021-10-11 | 20.69 |
| 2021-10-08 | 22.84 |
| 2021-10-07 | 22.84 |
| 2021-10-06 | 25.00 |
| 2021-10-05 | 18.53 |
| 2021-10-04 | 18.53 |
| 2021-09-30 | 25.00 |
| 2021-09-29 | 12.07 |
| 2021-09-28 | 20.69 |
| 2021-09-27 | 20.69 |
| 2021-09-24 | 25.00 |
| 2021-09-23 | 25.00 |
| 2021-09-21 | 20.69 |
| 2021-09-20 | 20.69 |
| 2021-09-17 | 9.91 |
| 2021-09-16 | 9.91 |
| 2021-09-15 | 20.69 |
| 2021-09-14 | 12.07 |
| 2021-09-13 | 16.38 |
| 2021-09-10 | 20.69 |
| 2021-09-09 | 27.16 |
| 2021-09-08 | 29.31 |
| 2021-09-07 | 33.62 |
| 2021-09-06 | 42.24 |
| 2021-09-03 | 50.86 |
| 2021-09-02 | 37.93 |
| 2021-09-01 | -13.79 |
| 2021-08-31 | -13.79 |
| 2021-08-30 | -13.79 |
| 2021-08-27 | -13.79 |
| 2021-08-26 | -13.79 |
| 2021-08-25 | -13.79 |
| 2021-08-24 | -13.79 |
| 2021-08-23 | -13.79 |
| 2021-08-20 | -11.64 |
| 2021-08-19 | -9.48 |
| 2021-08-18 | -9.48 |
| 2021-08-17 | -9.48 |
| 2021-08-16 | -9.48 |
| 2021-08-13 | -5.60 |
| 2021-08-12 | -5.60 |
| 2021-08-11 | -5.17 |
| 2021-08-10 | -5.17 |
| 2021-08-09 | -5.17 |
| 2021-08-06 | -9.48 |
| 2021-08-05 | -9.48 |
| 2021-08-04 | -9.48 |
| 2021-08-03 | -9.48 |
| 2021-08-02 | -9.48 |
| 2021-07-30 | -9.48 |
| 2021-07-29 | -13.79 |
| 2021-07-28 | -13.79 |
| 2021-07-27 | 7.76 |
| 2021-07-26 | 29.31 |
| 2021-07-23 | 29.31 |
| 2021-07-22 | 29.31 |
| 2021-07-21 | 29.31 |
| 2021-07-20 | 29.31 |
| 2021-07-19 | 29.31 |
| 2021-07-16 | 29.31 |
| 2021-07-15 | 12.07 |
| 2021-07-14 | 12.07 |
| 2021-07-13 | 12.07 |
| 2021-07-12 | 29.31 |
| 2021-07-09 | 29.31 |
| 2021-07-08 | 12.07 |
| 2021-07-07 | 16.38 |
| 2021-07-06 | 29.31 |
| 2021-07-05 | 29.31 |
| 2021-07-02 | 29.31 |
| 2021-06-30 | 46.55 |
| 2021-06-29 | 46.55 |
| 2021-06-28 | 40.09 |
| 2021-06-25 | 31.47 |
| 2021-06-24 | 31.47 |
| 2021-06-23 | 12.07 |
| 2021-06-22 | 18.53 |
| 2021-06-21 | 5.60 |
| 2021-06-18 | -3.02 |
| 2021-06-17 | -3.02 |
| 2021-06-16 | -13.79 |
| 2021-06-15 | -13.79 |
| 2021-06-11 | -5.17 |
| 2021-06-10 | -5.17 |
| 2021-06-09 | 9.91 |
| 2021-06-08 | 3.45 |
| 2021-06-07 | 12.07 |
| 2021-06-04 | 12.07 |
| 2021-06-03 | 7.76 |
| 2021-06-02 | 7.76 |
| 2021-06-01 | 7.33 |
| 2021-05-31 | 12.07 |
| 2021-05-28 | 9.91 |
| 2021-05-27 | 12.07 |
| 2021-05-26 | 7.76 |
| 2021-05-25 | 12.07 |
| 2021-05-24 | 18.53 |
| 2021-05-21 | 18.53 |
| 2021-05-20 | 27.16 |
| 2021-05-18 | 16.38 |
| 2021-05-17 | 12.07 |
| 2021-05-14 | -31.47 |
| 2021-05-13 | -42.67 |
| 2021-05-12 | -42.67 |
| 2021-05-11 | -42.67 |
| 2021-05-10 | -39.66 |
| 2021-05-07 | -55.60 |
| 2021-05-06 | -61.21 |
| 2021-05-05 | -61.21 |
| 2021-05-04 | -61.21 |
| 2021-05-03 | -61.21 |
| 2021-04-30 | -61.21 |
| 2021-04-29 | -61.21 |
| 2021-04-28 | -61.21 |
| 2021-04-27 | -61.21 |
| 2021-04-26 | -61.21 |
| 2021-04-23 | -61.21 |
| 2021-04-22 | -61.21 |
| 2021-04-21 | -61.21 |
| 2021-04-20 | -61.21 |
| 2021-04-19 | -67.67 |
| 2021-04-16 | -61.21 |
| 2021-04-15 | -61.21 |
| 2021-04-14 | -61.21 |
| 2021-04-13 | -61.21 |
| 2021-04-12 | -61.21 |
| 2021-04-09 | -61.21 |
| 2021-04-08 | -61.21 |
| 2021-04-07 | -61.21 |
| 2021-04-01 | -61.21 |
| 2021-03-31 | -61.21 |
| 2021-03-30 | -61.21 |
| 2021-03-29 | -61.21 |
| 2021-03-26 | -61.21 |
| 2021-03-25 | -61.21 |
| 2021-03-24 | -61.21 |
| 2021-03-23 | -61.21 |
| 2021-03-22 | -61.21 |
| 2021-03-19 | -61.21 |
| 2021-03-18 | -61.21 |
| 2021-03-17 | -61.21 |
| 2021-03-16 | -61.21 |
| 2021-03-15 | -61.21 |
| 2021-03-12 | -61.21 |
| 2021-03-11 | -61.21 |
| 2021-03-10 | -61.21 |
| 2021-03-09 | -56.90 |
| 2021-03-08 | -56.90 |
| 2021-03-05 | -56.90 |
| 2021-03-04 | -59.91 |
| 2021-03-03 | -54.74 |
| 2021-03-02 | -52.59 |
| 2021-03-01 | -56.03 |
| 2021-02-26 | -56.90 |
| 2021-02-25 | -56.90 |
| 2021-02-24 | -56.90 |
| 2021-02-23 | -46.98 |
| 2021-02-22 | -46.98 |
| 2021-02-19 | -46.98 |
| 2021-02-18 | -46.98 |
| 2021-02-17 | -46.98 |
| 2021-02-16 | -46.98 |
| 2021-02-11 | -52.59 |
| 2021-02-10 | -57.76 |
| 2021-02-09 | -57.76 |
| 2021-02-08 | -57.76 |
| 2021-02-05 | -56.90 |
| 2021-02-04 | -49.57 |
| 2021-02-03 | -49.57 |
| 2021-02-02 | -48.28 |
| 2021-02-01 | -47.84 |
| 2021-01-29 | -47.41 |
| 2021-01-28 | -47.41 |
| 2021-01-27 | -47.84 |
| 2021-01-26 | -46.55 |
| 2021-01-25 | -46.12 |
| 2021-01-22 | -46.12 |
| 2021-01-21 | -46.12 |
| 2021-01-20 | -46.12 |
| 2021-01-19 | -46.12 |
| 2021-01-18 | -46.12 |
| 2021-01-15 | -46.12 |
| 2021-01-14 | -46.12 |
| 2021-01-13 | -46.12 |
| 2021-01-12 | -46.12 |
| 2021-01-11 | -51.72 |
| 2021-01-08 | -51.72 |
| 2021-01-07 | -51.72 |
| 2021-01-06 | -57.33 |
| 2021-01-05 | -57.33 |
| 2021-01-04 | -57.76 |
| 2020-12-31 | -57.76 |
| 2020-12-30 | -57.76 |
| 2020-12-29 | -57.76 |
| 2020-12-28 | -57.76 |
| 2020-12-24 | -57.76 |
| 2020-12-23 | -57.76 |
| 2020-12-22 | -57.76 |
| 2020-12-21 | -57.76 |
| 2020-12-18 | -57.76 |
| 2020-12-17 | -57.76 |
| 2020-12-16 | -57.76 |
| 2020-12-15 | -57.76 |
| 2020-12-14 | -57.76 |
| 2020-12-11 | -57.76 |
| 2020-12-10 | -57.76 |
| 2020-12-09 | -57.76 |
| 2020-12-08 | -57.76 |
| 2020-12-07 | -57.76 |
| 2020-12-04 | -57.76 |
| 2020-12-03 | -57.76 |
| 2020-12-02 | -57.76 |
| 2020-12-01 | -57.76 |
| 2020-11-30 | -57.76 |
| 2020-11-27 | -57.76 |
| 2020-11-26 | -57.76 |
| 2020-11-25 | -57.76 |
| 2020-11-24 | -57.33 |
| 2020-11-23 | -57.33 |
| 2020-11-20 | -57.33 |
| 2020-11-19 | -57.33 |
| 2020-11-18 | -56.90 |
| 2020-11-17 | -56.90 |
| 2020-11-16 | -56.90 |
| 2020-11-13 | -56.90 |
| 2020-11-12 | -50.86 |
| 2020-11-11 | -50.86 |
| 2020-11-10 | -50.86 |
| 2020-11-09 | -50.86 |
| 2020-11-06 | -50.86 |
| 2020-11-05 | -62.50 |
| 2020-11-04 | -62.07 |
| 2020-11-03 | -65.09 |
| 2020-11-02 | -65.09 |
| 2020-10-30 | -65.09 |
| 2020-10-29 | -64.66 |
| 2020-10-28 | -68.10 |
| 2020-10-27 | -68.10 |
| 2020-10-23 | -68.10 |
| 2020-10-22 | -66.81 |
| 2020-10-21 | -72.41 |
| 2020-10-20 | -72.84 |
| 2020-10-19 | -73.28 |
| 2020-10-16 | -73.28 |
| 2020-10-15 | -73.28 |
| 2020-10-14 | -73.28 |
| 2020-10-12 | -75.00 |
| 2020-10-09 | -73.71 |
| 2020-10-08 | -68.10 |
| 2020-10-07 | -68.10 |
| 2020-10-06 | -61.21 |
| 2020-10-05 | -61.21 |
| 2020-09-30 | -61.21 |
| 2020-09-29 | -61.21 |
| 2020-09-28 | -61.21 |
| 2020-09-25 | -61.21 |
| 2020-09-24 | -61.21 |
| 2020-09-23 | -61.21 |
| 2020-09-22 | -61.21 |
| 2020-09-21 | -61.21 |
| 2020-09-18 | -61.21 |
| 2020-09-17 | -61.21 |
| 2020-09-16 | -61.21 |
| 2020-09-15 | -62.93 |
| 2020-09-14 | -56.03 |
| 2020-09-11 | -56.03 |
| 2020-09-10 | -56.03 |
| 2020-09-09 | -56.03 |
| 2020-09-08 | -56.03 |
| 2020-09-07 | -56.03 |
| 2020-09-04 | -55.60 |
| 2020-09-03 | -55.17 |
| 2020-09-02 | -55.17 |
| 2020-09-01 | -63.79 |
| 2020-08-31 | -63.79 |
| 2020-08-28 | -68.97 |
| 2020-08-27 | -68.97 |
| 2020-08-26 | -67.67 |
| 2020-08-25 | -67.67 |
| 2020-08-24 | -67.67 |
| 2020-08-21 | -61.21 |
| 2020-08-20 | -61.21 |
| 2020-08-19 | -61.21 |
| 2020-08-18 | -61.21 |
| 2020-08-17 | -65.09 |
| 2020-08-14 | -52.59 |
| 2020-08-13 | -50.86 |
| 2020-08-12 | -59.91 |
| 2020-08-11 | -59.05 |
| 2020-08-10 | -59.48 |
| 2020-08-07 | -59.48 |
| 2020-08-06 | -59.48 |
| 2020-08-05 | -59.48 |
| 2020-08-04 | -59.05 |
| 2020-08-03 | -59.05 |
| 2020-07-31 | -59.05 |
| 2020-07-30 | -59.05 |
| 2020-07-29 | -58.19 |
| 2020-07-28 | -57.76 |
| 2020-07-27 | -62.07 |
| 2020-07-24 | -66.38 |
| 2020-07-23 | -68.53 |
| 2020-07-22 | -68.53 |
| 2020-07-21 | -62.93 |
| 2020-07-20 | -62.07 |
| 2020-07-17 | -61.64 |
| 2020-07-16 | -61.64 |
| 2020-07-15 | -61.64 |
| 2020-07-14 | -57.76 |
| 2020-07-13 | -57.33 |
| 2020-07-10 | -67.67 |
| 2020-07-09 | -62.07 |
| 2020-07-08 | -70.26 |
| 2020-07-07 | -70.26 |
| 2020-07-06 | -70.26 |
| 2020-07-03 | -70.26 |
| 2020-07-02 | -70.26 |
| 2020-06-30 | -70.26 |
| 2020-06-29 | -70.26 |
| 2020-06-26 | -70.26 |
| 2020-06-24 | -70.26 |
| 2020-06-23 | -68.97 |
| 2020-06-22 | -68.97 |
| 2020-06-19 | -68.97 |
| 2020-06-18 | -68.97 |
| 2020-06-17 | -68.97 |
| 2020-06-16 | -68.97 |
| 2020-06-15 | -68.97 |
| 2020-06-12 | -68.97 |
| 2020-06-11 | -68.97 |
| 2020-06-10 | -57.33 |
| 2020-06-09 | -57.33 |
| 2020-06-08 | -57.33 |
| 2020-06-05 | -57.33 |
| 2020-06-04 | -57.33 |
| 2020-06-03 | -58.62 |
| 2020-06-02 | -58.62 |
| 2020-06-01 | -58.62 |
| 2020-05-29 | -58.19 |
| 2020-05-28 | -71.12 |
| 2020-05-27 | -69.40 |
| 2020-05-26 | -69.40 |
| 2020-05-25 | -73.28 |
| 2020-05-22 | -67.67 |
| 2020-05-21 | -66.38 |
| 2020-05-20 | -66.38 |
| 2020-05-19 | -66.38 |
| 2020-05-18 | -66.38 |
| 2020-05-15 | -66.38 |
| 2020-05-14 | -66.38 |
| 2020-05-13 | -66.38 |
| 2020-05-12 | -66.38 |
| 2020-05-11 | -66.38 |
| 2020-05-08 | -66.38 |
| 2020-05-07 | -67.67 |
| 2020-05-06 | -66.81 |
| 2020-05-05 | -66.81 |
| 2020-05-04 | -66.81 |
| 2020-04-29 | -66.81 |
| 2020-04-28 | -66.81 |
| 2020-04-27 | -66.81 |
| 2020-04-24 | -66.81 |
| 2020-04-23 | -66.81 |
| 2020-04-22 | -66.81 |
| 2020-04-21 | -66.81 |
| 2020-04-20 | -66.38 |
| 2020-04-17 | -66.38 |
| 2020-04-16 | -66.38 |
| 2020-04-15 | -68.53 |
| 2020-04-14 | -65.52 |
| 2020-04-09 | -65.52 |
| 2020-04-08 | -68.10 |
| 2020-04-07 | -62.07 |
| 2020-04-06 | -62.07 |
| 2020-04-03 | -62.07 |
| 2020-04-02 | -62.07 |
| 2020-04-01 | -62.07 |
| 2020-03-31 | -62.07 |
| 2020-03-30 | -63.79 |
| 2020-03-27 | -59.05 |
| 2020-03-26 | -56.03 |
| 2020-03-25 | -56.03 |
| 2020-03-24 | -56.03 |
| 2020-03-23 | -56.03 |
| 2020-03-20 | -56.03 |
| 2020-03-19 | -56.03 |
| 2020-03-18 | -55.60 |
| 2020-03-17 | -55.60 |
| 2020-03-16 | -49.14 |
| 2020-03-13 | -49.14 |
| 2020-03-12 | -53.45 |
| 2020-03-11 | -53.45 |
| 2020-03-10 | -41.81 |
| 2020-03-09 | -40.95 |
| 2020-03-06 | -40.95 |
| 2020-03-05 | -40.95 |
| 2020-03-04 | -40.95 |
| 2020-03-03 | -40.95 |
| 2020-03-02 | -40.95 |
| 2020-02-28 | -40.95 |
| 2020-02-27 | -40.95 |
| 2020-02-26 | -40.95 |
| 2020-02-25 | -40.95 |
| 2020-02-24 | -40.95 |
| 2020-02-21 | -40.52 |
| 2020-02-20 | -40.95 |
| 2020-02-19 | -39.66 |
| 2020-02-18 | -32.33 |
| 2020-02-17 | -29.31 |
| 2020-02-14 | -35.34 |
| 2020-02-13 | -35.34 |
| 2020-02-12 | -35.34 |
| 2020-02-11 | -35.34 |
| 2020-02-10 | -35.34 |
| 2020-02-07 | -35.34 |
| 2020-02-06 | -35.34 |
| 2020-02-05 | -35.34 |
| 2020-02-04 | -35.34 |
| 2020-02-03 | -35.34 |
| 2020-01-31 | -35.34 |
| 2020-01-30 | -28.45 |
| 2020-01-29 | -32.76 |
| 2020-01-24 | -43.53 |
| 2020-01-23 | -43.53 |
| 2020-01-22 | -43.53 |
| 2020-01-21 | -43.53 |
| 2020-01-20 | -43.53 |
| 2020-01-17 | -43.53 |
| 2020-01-16 | -43.53 |
| 2020-01-15 | -43.53 |
| 2020-01-14 | -46.12 |
| 2020-01-13 | -46.12 |
| 2020-01-10 | -46.12 |
| 2020-01-09 | -46.55 |
| 2020-01-08 | -46.55 |
| 2020-01-07 | -46.55 |
| 2020-01-06 | -46.55 |
| 2020-01-03 | -46.55 |
| 2020-01-02 | -46.55 |
| 2019-12-31 | -46.55 |
| 2019-12-30 | -46.55 |
| 2019-12-27 | -46.55 |
| 2019-12-24 | -46.12 |
| 2019-12-23 | -46.12 |
| 2019-12-20 | -46.12 |
| 2019-12-19 | -46.12 |
| 2019-12-18 | -46.12 |
| 2019-12-17 | -46.12 |
| 2019-12-16 | -46.12 |
| 2019-12-13 | -46.12 |
| 2019-12-12 | -43.97 |
| 2019-12-11 | -43.97 |
| 2019-12-10 | -43.97 |
| 2019-12-09 | -43.97 |
| 2019-12-06 | -43.97 |
| 2019-12-05 | -43.97 |
| 2019-12-04 | -43.97 |
| 2019-12-03 | -43.97 |
| 2019-12-02 | -43.97 |
| 2019-11-29 | -43.97 |
| 2019-11-28 | -44.83 |
| 2019-11-27 | -43.97 |
| 2019-11-26 | -43.97 |
| 2019-11-25 | -43.97 |
| 2019-11-22 | -43.97 |
| 2019-11-21 | -43.97 |
| 2019-11-20 | -40.95 |
| 2019-11-19 | -36.21 |
| 2019-11-18 | -36.21 |
| 2019-11-15 | -36.21 |
| 2019-11-14 | -37.07 |
| 2019-11-13 | -31.47 |
| 2019-11-12 | -29.31 |
| 2019-11-11 | -29.31 |
| 2019-11-08 | -29.31 |
| 2019-11-07 | -29.31 |
| 2019-11-06 | -29.31 |
| 2019-11-05 | -28.88 |
| 2019-11-04 | -28.88 |
| 2019-11-01 | -28.88 |
| 2019-10-31 | -28.88 |
| 2019-10-30 | -27.59 |
| 2019-10-29 | -27.16 |
| 2019-10-28 | -27.16 |
| 2019-10-25 | -22.84 |
| 2019-10-24 | -22.84 |
| 2019-10-23 | -22.84 |
| 2019-10-22 | -22.41 |
| 2019-10-21 | -22.41 |
| 2019-10-18 | -18.10 |
| 2019-10-17 | -5.17 |
| 2019-10-16 | -5.17 |
| 2019-10-15 | -5.17 |
| 2019-10-14 | -5.17 |
| 2019-10-11 | -5.17 |
| 2019-10-10 | -6.03 |
| 2019-10-09 | -6.03 |
| 2019-10-08 | -6.03 |
| 2019-10-04 | -5.17 |
| 2019-10-03 | -5.17 |
| 2019-10-02 | -5.17 |
| 2019-09-30 | -5.17 |
| 2019-09-27 | -5.17 |
| 2019-09-26 | -5.17 |
| 2019-09-25 | -5.17 |
| 2019-09-24 | -5.17 |
| 2019-09-23 | -5.17 |
| 2019-09-20 | -5.17 |
| 2019-09-19 | -5.17 |
| 2019-09-18 | -5.17 |
| 2019-09-17 | -5.17 |
| 2019-09-16 | -5.17 |
| 2019-09-13 | -5.17 |
| 2019-09-12 | -5.17 |
| 2019-09-11 | -3.88 |
| 2019-09-10 | 0.86 |
| 2019-09-09 | 0.86 |
| 2019-09-06 | 0.86 |
| 2019-09-05 | 0.86 |
| 2019-09-04 | 0.86 |
| 2019-09-03 | 0.86 |
| 2019-09-02 | 0.86 |
| 2019-08-30 | 0.86 |
| 2019-08-29 | 0.86 |
| 2019-08-28 | 0.86 |
| 2019-08-27 | 0.86 |
| 2019-08-26 | 0.86 |
| 2019-08-23 | 0.86 |
| 2019-08-22 | 0.86 |
| 2019-08-21 | 1.72 |
| 2019-08-20 | 1.72 |
| 2019-08-19 | 1.72 |
| 2019-08-16 | 3.45 |
| 2019-08-15 | -8.62 |
| 2019-08-14 | -8.62 |
| 2019-08-13 | -8.62 |
| 2019-08-12 | -8.62 |
| 2019-08-09 | -8.62 |
| 2019-08-08 | -7.33 |
| 2019-08-07 | -7.33 |
| 2019-08-06 | -5.60 |
| 2019-08-05 | -5.17 |
| 2019-08-02 | -5.17 |
| 2019-08-01 | -0.86 |
| 2019-07-31 | -0.86 |
| 2019-07-30 | -0.86 |
| 2019-07-29 | 1.29 |
| 2019-07-26 | 1.29 |
| 2019-07-25 | -6.47 |
| 2019-07-24 | -16.81 |
| 2019-07-23 | -16.81 |
| 2019-07-22 | -16.81 |
| 2019-07-19 | -16.81 |
| 2019-07-18 | -14.66 |
| 2019-07-17 | -14.22 |
| 2019-07-16 | -13.36 |
| 2019-07-15 | -12.50 |
| 2019-07-12 | -12.50 |
| 2019-07-11 | -12.50 |
| 2019-07-10 | -12.07 |
| 2019-07-09 | -12.07 |
| 2019-07-08 | -5.17 |
| 2019-07-05 | -3.02 |
| 2019-07-04 | -3.02 |
| 2019-07-03 | -13.79 |
| 2019-07-02 | -13.79 |
| 2019-06-28 | -13.79 |
| 2019-06-27 | -13.79 |
| 2019-06-26 | -15.52 |
| 2019-06-25 | -15.52 |
| 2019-06-24 | -15.52 |
| 2019-06-21 | -15.09 |
| 2019-06-20 | -15.09 |
| 2019-06-19 | -15.09 |
| 2019-06-18 | -12.93 |
| 2019-06-17 | -13.36 |
| 2019-06-14 | -13.36 |
| 2019-06-13 | -13.36 |
| 2019-06-12 | -13.36 |
| 2019-06-11 | -15.09 |
| 2019-06-10 | -9.48 |
| 2019-06-06 | -3.02 |
| 2019-06-05 | -3.02 |
| 2019-06-04 | -3.02 |
| 2019-06-03 | -3.02 |
| 2019-05-31 | -3.02 |
| 2019-05-30 | -0.86 |
| 2019-05-29 | -0.86 |
| 2019-05-28 | -0.86 |
| 2019-05-27 | -0.43 |
| 2019-05-24 | -0.43 |
| 2019-05-23 | -0.43 |
| 2019-05-22 | -0.43 |
| 2019-05-21 | -0.43 |
| 2019-05-20 | -0.43 |
| 2019-05-17 | -0.43 |
| 2019-05-16 | -0.43 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -3.88 |
| 2019-04-30 | -3.88 |
| 2019-04-29 | -3.88 |
| 2019-04-26 | -3.88 |
| 2019-04-25 | -3.88 |
| 2019-04-24 | -6.90 |
| 2019-04-23 | 3.02 |
| 2019-04-18 | 3.02 |
| 2019-04-17 | 3.45 |
| 2019-04-16 | 3.45 |
| 2019-04-15 | -1.72 |
| 2019-04-12 | 9.91 |
| 2019-04-11 | -5.60 |
| 2019-04-10 | -5.60 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 0.86 |
| 2019-04-01 | 0.86 |
| 2019-03-29 | 0.86 |
| 2019-03-28 | 0.86 |
| 2019-03-27 | 2.16 |
| 2019-03-26 | 2.59 |
| 2019-03-25 | 3.45 |
| 2019-03-22 | 3.45 |
| 2019-03-21 | 3.45 |
| 2019-03-20 | 3.45 |
| 2019-03-19 | 3.45 |
| 2019-03-18 | 3.45 |
| 2019-03-15 | 3.45 |
| 2019-03-14 | 3.45 |
| 2019-03-13 | 3.45 |
| 2019-03-12 | 3.45 |
| 2019-03-11 | 3.45 |
| 2019-03-08 | 3.45 |
| 2019-03-07 | 3.88 |
| 2019-03-06 | 3.45 |
| 2019-03-05 | 4.74 |
| 2019-03-04 | 4.74 |
| 2019-03-01 | 4.74 |
| 2019-02-28 | 4.74 |
| 2019-02-27 | 4.74 |
| 2019-02-26 | -4.74 |
| 2019-02-25 | -4.74 |
| 2019-02-22 | -4.31 |
| 2019-02-21 | -3.02 |
| 2019-02-20 | 3.02 |
| 2019-02-19 | 3.02 |
| 2019-02-18 | 2.16 |
| 2019-02-15 | 9.91 |
| 2019-02-14 | 12.07 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy