Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2026-01-28 | 80.93 |
| 2026-01-27 | 82.86 |
| 2026-01-26 | 80.93 |
| 2026-01-23 | 79.01 |
| 2026-01-22 | 79.01 |
| 2026-01-21 | 79.01 |
| 2026-01-20 | 80.93 |
| 2026-01-19 | 84.78 |
| 2026-01-16 | 80.93 |
| 2026-01-15 | 80.93 |
| 2026-01-14 | 82.86 |
| 2026-01-13 | 84.78 |
| 2026-01-12 | 82.86 |
| 2026-01-09 | 80.93 |
| 2026-01-08 | 80.93 |
| 2026-01-07 | 79.01 |
| 2026-01-06 | 77.08 |
| 2026-01-05 | 80.93 |
| 2026-01-02 | 80.93 |
| 2025-12-31 | 79.01 |
| 2025-12-30 | 79.01 |
| 2025-12-29 | 79.01 |
| 2025-12-24 | 79.01 |
| 2025-12-23 | 79.01 |
| 2025-12-22 | 80.93 |
| 2025-12-19 | 80.93 |
| 2025-12-18 | 77.08 |
| 2025-12-17 | 79.01 |
| 2025-12-16 | 77.08 |
| 2025-12-15 | 77.08 |
| 2025-12-12 | 77.08 |
| 2025-12-11 | 79.01 |
| 2025-12-10 | 79.01 |
| 2025-12-09 | 80.93 |
| 2025-12-08 | 84.78 |
| 2025-12-05 | 80.93 |
| 2025-12-04 | 82.86 |
| 2025-12-03 | 80.93 |
| 2025-12-02 | 80.93 |
| 2025-12-01 | 80.93 |
| 2025-11-28 | 80.93 |
| 2025-11-27 | 80.93 |
| 2025-11-26 | 80.93 |
| 2025-11-25 | 82.86 |
| 2025-11-24 | 82.86 |
| 2025-11-21 | 80.93 |
| 2025-11-20 | 82.86 |
| 2025-11-19 | 84.78 |
| 2025-11-18 | 86.71 |
| 2025-11-17 | 86.71 |
| 2025-11-14 | 84.78 |
| 2025-11-13 | 84.78 |
| 2025-11-12 | 86.71 |
| 2025-11-11 | 82.86 |
| 2025-11-10 | 80.93 |
| 2025-11-07 | 80.93 |
| 2025-11-06 | 80.93 |
| 2025-11-05 | 79.01 |
| 2025-11-04 | 79.01 |
| 2025-11-03 | 79.01 |
| 2025-10-31 | 79.01 |
| 2025-10-30 | 79.01 |
| 2025-10-28 | 77.08 |
| 2025-10-27 | 79.01 |
| 2025-10-24 | 75.16 |
| 2025-10-23 | 73.23 |
| 2025-10-22 | 73.23 |
| 2025-10-21 | 73.23 |
| 2025-10-20 | 73.23 |
| 2025-10-17 | 73.23 |
| 2025-10-16 | 73.23 |
| 2025-10-15 | 75.16 |
| 2025-10-14 | 73.23 |
| 2025-10-13 | 73.23 |
| 2025-10-10 | 73.23 |
| 2025-10-09 | 73.23 |
| 2025-10-08 | 73.23 |
| 2025-10-06 | 77.08 |
| 2025-10-03 | 75.16 |
| 2025-10-02 | 77.08 |
| 2025-09-30 | 77.08 |
| 2025-09-29 | 77.08 |
| 2025-09-26 | 79.01 |
| 2025-09-25 | 80.93 |
| 2025-09-24 | 80.93 |
| 2025-09-23 | 79.01 |
| 2025-09-22 | 79.01 |
| 2025-09-19 | 77.08 |
| 2025-09-18 | 79.01 |
| 2025-09-17 | 80.93 |
| 2025-09-16 | 80.93 |
| 2025-09-15 | 82.86 |
| 2025-09-12 | 82.86 |
| 2025-09-11 | 75.16 |
| 2025-09-10 | 73.23 |
| 2025-09-09 | 71.31 |
| 2025-09-08 | 69.38 |
| 2025-09-05 | 69.38 |
| 2025-09-04 | 69.38 |
| 2025-09-03 | 71.31 |
| 2025-09-02 | 73.23 |
| 2025-09-01 | 67.46 |
| 2025-08-29 | 67.46 |
| 2025-08-28 | 67.46 |
| 2025-08-27 | 69.38 |
| 2025-08-26 | 71.31 |
| 2025-08-25 | 71.31 |
| 2025-08-22 | 69.38 |
| 2025-08-21 | 71.31 |
| 2025-08-20 | 71.31 |
| 2025-08-19 | 71.31 |
| 2025-08-18 | 71.31 |
| 2025-08-15 | 71.31 |
| 2025-08-14 | 69.38 |
| 2025-08-13 | 71.31 |
| 2025-08-12 | 71.31 |
| 2025-08-11 | 71.31 |
| 2025-08-08 | 69.38 |
| 2025-08-07 | 65.53 |
| 2025-08-06 | 65.53 |
| 2025-08-05 | 65.53 |
| 2025-08-04 | 67.46 |
| 2025-08-01 | 67.46 |
| 2025-07-31 | 67.46 |
| 2025-07-30 | 65.53 |
| 2025-07-29 | 71.31 |
| 2025-07-28 | 71.31 |
| 2025-07-25 | 71.31 |
| 2025-07-24 | 71.31 |
| 2025-07-23 | 71.31 |
| 2025-07-22 | 73.23 |
| 2025-07-21 | 71.31 |
| 2025-07-18 | 73.23 |
| 2025-07-17 | 71.31 |
| 2025-07-16 | 77.08 |
| 2025-07-15 | 80.93 |
| 2025-07-14 | 77.08 |
| 2025-07-11 | 79.01 |
| 2025-07-10 | 77.08 |
| 2025-07-09 | 77.08 |
| 2025-07-08 | 77.08 |
| 2025-07-07 | 80.93 |
| 2025-07-04 | 79.01 |
| 2025-07-03 | 79.01 |
| 2025-07-02 | 77.08 |
| 2025-06-30 | 80.93 |
| 2025-06-27 | 84.78 |
| 2025-06-26 | 84.78 |
| 2025-06-25 | 84.78 |
| 2025-06-24 | 94.41 |
| 2025-06-23 | 94.41 |
| 2025-06-20 | 96.33 |
| 2025-06-19 | 98.26 |
| 2025-06-18 | 96.33 |
| 2025-06-17 | 94.41 |
| 2025-06-16 | 100.18 |
| 2025-06-13 | 96.33 |
| 2025-06-12 | 97.29 |
| 2025-06-11 | 99.15 |
| 2025-06-10 | 102.88 |
| 2025-06-09 | 97.29 |
| 2025-06-06 | 97.29 |
| 2025-06-05 | 93.57 |
| 2025-06-04 | 91.71 |
| 2025-06-03 | 91.71 |
| 2025-06-02 | 93.57 |
| 2025-05-30 | 91.71 |
| 2025-05-29 | 95.43 |
| 2025-05-28 | 102.88 |
| 2025-05-27 | 101.02 |
| 2025-05-26 | 93.57 |
| 2025-05-23 | 93.57 |
| 2025-05-22 | 89.85 |
| 2025-05-21 | 91.71 |
| 2025-05-20 | 95.43 |
| 2025-05-19 | 93.57 |
| 2025-05-16 | 93.57 |
| 2025-05-15 | 93.57 |
| 2025-05-14 | 93.57 |
| 2025-05-13 | 91.71 |
| 2025-05-12 | 91.71 |
| 2025-05-09 | 95.43 |
| 2025-05-08 | 95.43 |
| 2025-05-07 | 102.88 |
| 2025-05-06 | 104.74 |
| 2025-05-02 | 95.43 |
| 2025-04-30 | 95.43 |
| 2025-04-29 | 91.71 |
| 2025-04-28 | 95.43 |
| 2025-04-25 | 86.13 |
| 2025-04-24 | 97.29 |
| 2025-04-23 | 99.15 |
| 2025-04-22 | 87.99 |
| 2025-04-17 | 74.96 |
| 2025-04-16 | 69.37 |
| 2025-04-15 | 71.24 |
| 2025-04-14 | 71.24 |
| 2025-04-11 | 65.65 |
| 2025-04-10 | 71.24 |
| 2025-04-09 | 60.07 |
| 2025-04-08 | 54.48 |
| 2025-04-07 | 52.62 |
| 2025-04-03 | 65.65 |
| 2025-04-02 | 65.65 |
| 2025-04-01 | 67.51 |
| 2025-03-31 | 67.51 |
| 2025-03-28 | 61.93 |
| 2025-03-27 | 61.93 |
| 2025-03-26 | 61.93 |
| 2025-03-25 | 60.07 |
| 2025-03-24 | 60.07 |
| 2025-03-21 | 60.07 |
| 2025-03-20 | 60.07 |
| 2025-03-19 | 61.93 |
| 2025-03-18 | 61.93 |
| 2025-03-17 | 61.93 |
| 2025-03-14 | 61.93 |
| 2025-03-13 | 60.07 |
| 2025-03-12 | 61.93 |
| 2025-03-11 | 65.65 |
| 2025-03-10 | 65.65 |
| 2025-03-07 | 63.79 |
| 2025-03-06 | 60.07 |
| 2025-03-05 | 61.93 |
| 2025-03-04 | 63.79 |
| 2025-03-03 | 63.79 |
| 2025-02-28 | 63.79 |
| 2025-02-27 | 63.79 |
| 2025-02-26 | 65.65 |
| 2025-02-25 | 65.65 |
| 2025-02-24 | 65.65 |
| 2025-02-21 | 63.79 |
| 2025-02-20 | 67.51 |
| 2025-02-19 | 63.79 |
| 2025-02-18 | 69.37 |
| 2025-02-17 | 71.24 |
| 2025-02-14 | 69.37 |
| 2025-02-13 | 69.37 |
| 2025-02-12 | 69.37 |
| 2025-02-11 | 71.24 |
| 2025-02-10 | 74.96 |
| 2025-02-07 | 74.96 |
| 2025-02-06 | 73.10 |
| 2025-02-05 | 73.10 |
| 2025-02-04 | 73.10 |
| 2025-02-03 | 71.24 |
| 2025-01-28 | 71.24 |
| 2025-01-27 | 76.82 |
| 2025-01-24 | 73.10 |
| 2025-01-23 | 73.10 |
| 2025-01-22 | 73.10 |
| 2025-01-21 | 73.10 |
| 2025-01-20 | 67.63 |
| 2025-01-17 | 67.63 |
| 2025-01-16 | 67.63 |
| 2025-01-15 | 67.63 |
| 2025-01-14 | 63.99 |
| 2025-01-13 | 51.23 |
| 2025-01-10 | 56.70 |
| 2025-01-09 | 54.88 |
| 2025-01-08 | 51.23 |
| 2025-01-07 | 51.23 |
| 2025-01-06 | 47.59 |
| 2025-01-03 | 51.23 |
| 2025-01-02 | 43.94 |
| 2024-12-31 | 45.77 |
| 2024-12-30 | 45.77 |
| 2024-12-27 | 42.12 |
| 2024-12-24 | 42.12 |
| 2024-12-23 | 43.94 |
| 2024-12-20 | 36.66 |
| 2024-12-19 | 40.30 |
| 2024-12-18 | 42.12 |
| 2024-12-17 | 40.30 |
| 2024-12-16 | 63.99 |
| 2024-12-13 | 63.99 |
| 2024-12-12 | 67.63 |
| 2024-12-11 | 67.63 |
| 2024-12-10 | 65.81 |
| 2024-12-09 | 65.81 |
| 2024-12-06 | 65.81 |
| 2024-12-05 | 67.63 |
| 2024-12-04 | 62.16 |
| 2024-12-03 | 63.99 |
| 2024-12-02 | 62.16 |
| 2024-11-29 | 58.52 |
| 2024-11-28 | 63.99 |
| 2024-11-27 | 56.70 |
| 2024-11-26 | 53.05 |
| 2024-11-25 | 53.05 |
| 2024-11-22 | 53.05 |
| 2024-11-21 | 53.05 |
| 2024-11-20 | 58.52 |
| 2024-11-19 | 54.88 |
| 2024-11-18 | 51.23 |
| 2024-11-15 | 51.23 |
| 2024-11-14 | 49.41 |
| 2024-11-13 | 49.41 |
| 2024-11-12 | 51.23 |
| 2024-11-11 | 51.23 |
| 2024-11-08 | 56.70 |
| 2024-11-07 | 56.70 |
| 2024-11-06 | 51.23 |
| 2024-11-05 | 51.23 |
| 2024-11-04 | 49.41 |
| 2024-11-01 | 51.23 |
| 2024-10-31 | 51.23 |
| 2024-10-30 | 49.41 |
| 2024-10-29 | 51.23 |
| 2024-10-28 | 53.05 |
| 2024-10-25 | 53.05 |
| 2024-10-24 | 54.88 |
| 2024-10-23 | 58.52 |
| 2024-10-22 | 58.52 |
| 2024-10-21 | 58.52 |
| 2024-10-18 | 58.52 |
| 2024-10-17 | 58.52 |
| 2024-10-16 | 58.52 |
| 2024-10-15 | 60.34 |
| 2024-10-14 | 58.52 |
| 2024-10-10 | 60.34 |
| 2024-10-09 | 62.16 |
| 2024-10-08 | 62.16 |
| 2024-10-07 | 69.45 |
| 2024-10-04 | 67.63 |
| 2024-10-03 | 71.28 |
| 2024-10-02 | 78.56 |
| 2024-09-30 | 65.81 |
| 2024-09-27 | 63.99 |
| 2024-09-26 | 56.70 |
| 2024-09-25 | 58.52 |
| 2024-09-24 | 56.70 |
| 2024-09-23 | 54.88 |
| 2024-09-20 | 54.88 |
| 2024-09-19 | 60.34 |
| 2024-09-17 | 54.88 |
| 2024-09-16 | 51.23 |
| 2024-09-13 | 51.23 |
| 2024-09-12 | 49.41 |
| 2024-09-11 | 51.23 |
| 2024-09-10 | 53.05 |
| 2024-09-09 | 53.05 |
| 2024-09-05 | 53.05 |
| 2024-09-04 | 54.88 |
| 2024-09-03 | 54.88 |
| 2024-09-02 | 53.05 |
| 2024-08-30 | 53.05 |
| 2024-08-29 | 54.88 |
| 2024-08-28 | 54.88 |
| 2024-08-27 | 54.88 |
| 2024-08-26 | 54.88 |
| 2024-08-23 | 53.05 |
| 2024-08-22 | 54.88 |
| 2024-08-21 | 54.88 |
| 2024-08-20 | 51.23 |
| 2024-08-19 | 51.23 |
| 2024-08-16 | 49.41 |
| 2024-08-15 | 49.41 |
| 2024-08-14 | 51.23 |
| 2024-08-13 | 53.05 |
| 2024-08-12 | 53.05 |
| 2024-08-09 | 53.05 |
| 2024-08-08 | 54.88 |
| 2024-08-07 | 53.05 |
| 2024-08-06 | 53.05 |
| 2024-08-05 | 53.05 |
| 2024-08-02 | 54.88 |
| 2024-08-01 | 53.05 |
| 2024-07-31 | 54.88 |
| 2024-07-30 | 56.70 |
| 2024-07-29 | 56.70 |
| 2024-07-26 | 49.41 |
| 2024-07-25 | 51.23 |
| 2024-07-24 | 56.70 |
| 2024-07-23 | 67.63 |
| 2024-07-22 | 67.63 |
| 2024-07-19 | 67.63 |
| 2024-07-18 | 71.28 |
| 2024-07-17 | 71.28 |
| 2024-07-16 | 73.10 |
| 2024-07-15 | 73.10 |
| 2024-07-12 | 71.28 |
| 2024-07-11 | 71.28 |
| 2024-07-10 | 71.28 |
| 2024-07-09 | 69.45 |
| 2024-07-08 | 69.45 |
| 2024-07-05 | 69.45 |
| 2024-07-04 | 74.92 |
| 2024-07-03 | 71.28 |
| 2024-07-02 | 69.45 |
| 2024-06-28 | 69.45 |
| 2024-06-27 | 69.45 |
| 2024-06-26 | 69.45 |
| 2024-06-25 | 71.28 |
| 2024-06-24 | 73.10 |
| 2024-06-21 | 76.74 |
| 2024-06-20 | 78.56 |
| 2024-06-19 | 78.56 |
| 2024-06-18 | 84.03 |
| 2024-06-17 | 84.03 |
| 2024-06-14 | 82.21 |
| 2024-06-13 | 87.67 |
| 2024-06-12 | 79.47 |
| 2024-06-11 | 79.47 |
| 2024-06-07 | 79.47 |
| 2024-06-06 | 75.96 |
| 2024-06-05 | 75.96 |
| 2024-06-04 | 75.96 |
| 2024-06-03 | 81.23 |
| 2024-05-31 | 84.75 |
| 2024-05-30 | 86.51 |
| 2024-05-29 | 109.39 |
| 2024-05-28 | 111.15 |
| 2024-05-27 | 109.39 |
| 2024-05-24 | 107.63 |
| 2024-05-23 | 107.63 |
| 2024-05-22 | 112.91 |
| 2024-05-21 | 112.91 |
| 2024-05-20 | 114.67 |
| 2024-05-17 | 141.06 |
| 2024-05-16 | 137.54 |
| 2024-05-14 | 137.54 |
| 2024-05-13 | 139.30 |
| 2024-05-10 | 139.30 |
| 2024-05-09 | 134.02 |
| 2024-05-08 | 137.54 |
| 2024-05-07 | 137.54 |
| 2024-05-06 | 141.06 |
| 2024-05-03 | 139.30 |
| 2024-05-02 | 135.78 |
| 2024-04-30 | 134.02 |
| 2024-04-29 | 134.02 |
| 2024-04-26 | 130.50 |
| 2024-04-25 | 132.26 |
| 2024-04-24 | 135.78 |
| 2024-04-23 | 134.02 |
| 2024-04-22 | 135.78 |
| 2024-04-19 | 135.78 |
| 2024-04-18 | 137.54 |
| 2024-04-17 | 135.78 |
| 2024-04-16 | 141.06 |
| 2024-04-15 | 142.82 |
| 2024-04-12 | 146.34 |
| 2024-04-11 | 146.34 |
| 2024-04-10 | 144.58 |
| 2024-04-09 | 144.58 |
| 2024-04-08 | 142.82 |
| 2024-04-05 | 144.58 |
| 2024-04-03 | 142.82 |
| 2024-04-02 | 139.30 |
| 2024-03-28 | 141.06 |
| 2024-03-27 | 141.06 |
| 2024-03-26 | 141.06 |
| 2024-03-25 | 141.06 |
| 2024-03-22 | 144.58 |
| 2024-03-21 | 142.82 |
| 2024-03-20 | 142.82 |
| 2024-03-19 | 144.58 |
| 2024-03-18 | 144.58 |
| 2024-03-15 | 144.58 |
| 2024-03-14 | 141.06 |
| 2024-03-13 | 144.58 |
| 2024-03-12 | 144.58 |
| 2024-03-11 | 142.82 |
| 2024-03-08 | 142.82 |
| 2024-03-07 | 142.82 |
| 2024-03-06 | 141.06 |
| 2024-03-05 | 141.06 |
| 2024-03-04 | 139.30 |
| 2024-03-01 | 139.30 |
| 2024-02-29 | 139.30 |
| 2024-02-28 | 137.54 |
| 2024-02-27 | 139.30 |
| 2024-02-26 | 137.54 |
| 2024-02-23 | 135.78 |
| 2024-02-22 | 137.54 |
| 2024-02-21 | 139.30 |
| 2024-02-20 | 137.54 |
| 2024-02-19 | 137.54 |
| 2024-02-16 | 137.54 |
| 2024-02-15 | 134.02 |
| 2024-02-14 | 134.02 |
| 2024-02-09 | 134.02 |
| 2024-02-08 | 137.54 |
| 2024-02-07 | 132.26 |
| 2024-02-06 | 132.26 |
| 2024-02-05 | 130.50 |
| 2024-02-02 | 132.17 |
| 2024-02-01 | 132.17 |
| 2024-01-31 | 132.17 |
| 2024-01-30 | 133.84 |
| 2024-01-29 | 132.17 |
| 2024-01-26 | 133.84 |
| 2024-01-25 | 137.18 |
| 2024-01-24 | 135.51 |
| 2024-01-23 | 132.17 |
| 2024-01-22 | 130.50 |
| 2024-01-19 | 135.51 |
| 2024-01-18 | 133.84 |
| 2024-01-17 | 132.17 |
| 2024-01-16 | 135.51 |
| 2024-01-15 | 135.51 |
| 2024-01-12 | 137.18 |
| 2024-01-11 | 138.85 |
| 2024-01-10 | 135.51 |
| 2024-01-09 | 138.85 |
| 2024-01-08 | 138.85 |
| 2024-01-05 | 142.19 |
| 2024-01-04 | 138.85 |
| 2024-01-03 | 138.85 |
| 2024-01-02 | 132.17 |
| 2023-12-29 | 133.84 |
| 2023-12-28 | 133.84 |
| 2023-12-27 | 133.84 |
| 2023-12-22 | 130.50 |
| 2023-12-21 | 133.84 |
| 2023-12-20 | 138.85 |
| 2023-12-19 | 133.84 |
| 2023-12-18 | 135.51 |
| 2023-12-15 | 143.86 |
| 2023-12-14 | 137.18 |
| 2023-12-13 | 137.18 |
| 2023-12-12 | 137.18 |
| 2023-12-11 | 135.51 |
| 2023-12-08 | 135.51 |
| 2023-12-07 | 135.51 |
| 2023-12-06 | 138.85 |
| 2023-12-05 | 135.51 |
| 2023-12-04 | 137.18 |
| 2023-12-01 | 137.18 |
| 2023-11-30 | 142.19 |
| 2023-11-29 | 142.19 |
| 2023-11-28 | 145.53 |
| 2023-11-27 | 143.86 |
| 2023-11-24 | 147.20 |
| 2023-11-23 | 152.22 |
| 2023-11-22 | 145.53 |
| 2023-11-21 | 153.89 |
| 2023-11-20 | 152.22 |
| 2023-11-17 | 152.22 |
| 2023-11-16 | 152.22 |
| 2023-11-15 | 152.22 |
| 2023-11-14 | 148.87 |
| 2023-11-13 | 148.87 |
| 2023-11-10 | 150.55 |
| 2023-11-09 | 152.22 |
| 2023-11-08 | 145.53 |
| 2023-11-07 | 145.53 |
| 2023-11-06 | 150.55 |
| 2023-11-03 | 147.20 |
| 2023-11-02 | 138.85 |
| 2023-11-01 | 140.52 |
| 2023-10-31 | 138.85 |
| 2023-10-30 | 138.85 |
| 2023-10-27 | 137.18 |
| 2023-10-26 | 137.18 |
| 2023-10-25 | 140.52 |
| 2023-10-24 | 137.18 |
| 2023-10-20 | 133.84 |
| 2023-10-19 | 133.84 |
| 2023-10-18 | 137.18 |
| 2023-10-17 | 133.84 |
| 2023-10-16 | 132.17 |
| 2023-10-13 | 133.84 |
| 2023-10-12 | 137.18 |
| 2023-10-11 | 133.84 |
| 2023-10-10 | 130.50 |
| 2023-10-09 | 128.83 |
| 2023-10-06 | 128.83 |
| 2023-10-05 | 127.16 |
| 2023-10-04 | 125.49 |
| 2023-10-03 | 130.50 |
| 2023-09-29 | 138.85 |
| 2023-09-28 | 135.51 |
| 2023-09-27 | 135.51 |
| 2023-09-26 | 135.51 |
| 2023-09-25 | 138.85 |
| 2023-09-22 | 142.19 |
| 2023-09-21 | 133.84 |
| 2023-09-20 | 142.19 |
| 2023-09-19 | 142.19 |
| 2023-09-18 | 145.53 |
| 2023-09-15 | 143.86 |
| 2023-09-14 | 148.87 |
| 2023-09-13 | 148.87 |
| 2023-09-12 | 148.87 |
| 2023-09-11 | 148.87 |
| 2023-09-07 | 148.87 |
| 2023-09-06 | 148.87 |
| 2023-09-05 | 148.87 |
| 2023-09-04 | 152.22 |
| 2023-08-31 | 150.55 |
| 2023-08-30 | 152.22 |
| 2023-08-29 | 150.55 |
| 2023-08-28 | 148.87 |
| 2023-08-25 | 145.53 |
| 2023-08-24 | 147.20 |
| 2023-08-23 | 145.53 |
| 2023-08-22 | 142.19 |
| 2023-08-21 | 142.19 |
| 2023-08-18 | 143.86 |
| 2023-08-17 | 145.53 |
| 2023-08-16 | 143.86 |
| 2023-08-15 | 147.20 |
| 2023-08-14 | 152.22 |
| 2023-08-11 | 155.56 |
| 2023-08-10 | 160.57 |
| 2023-08-09 | 160.57 |
| 2023-08-08 | 162.24 |
| 2023-08-07 | 162.24 |
| 2023-08-04 | 162.24 |
| 2023-08-03 | 162.24 |
| 2023-08-02 | 160.57 |
| 2023-08-01 | 158.90 |
| 2023-07-31 | 157.23 |
| 2023-07-28 | 157.23 |
| 2023-07-27 | 158.90 |
| 2023-07-26 | 160.57 |
| 2023-07-25 | 158.90 |
| 2023-07-24 | 158.90 |
| 2023-07-21 | 162.24 |
| 2023-07-20 | 162.24 |
| 2023-07-19 | 162.24 |
| 2023-07-18 | 163.91 |
| 2023-07-14 | 162.24 |
| 2023-07-13 | 165.58 |
| 2023-07-12 | 160.57 |
| 2023-07-11 | 162.24 |
| 2023-07-10 | 158.90 |
| 2023-07-07 | 155.56 |
| 2023-07-06 | 155.56 |
| 2023-07-05 | 155.56 |
| 2023-07-04 | 153.89 |
| 2023-07-03 | 150.55 |
| 2023-06-30 | 148.87 |
| 2023-06-29 | 147.20 |
| 2023-06-28 | 147.20 |
| 2023-06-27 | 145.53 |
| 2023-06-26 | 153.89 |
| 2023-06-23 | 160.57 |
| 2023-06-21 | 163.91 |
| 2023-06-20 | 163.91 |
| 2023-06-19 | 167.25 |
| 2023-06-16 | 167.25 |
| 2023-06-15 | 165.58 |
| 2023-06-14 | 165.58 |
| 2023-06-13 | 165.58 |
| 2023-06-12 | 163.91 |
| 2023-06-09 | 160.57 |
| 2023-06-08 | 158.97 |
| 2023-06-07 | 155.77 |
| 2023-06-06 | 154.17 |
| 2023-06-05 | 154.17 |
| 2023-06-02 | 147.78 |
| 2023-06-01 | 142.98 |
| 2023-05-31 | 139.79 |
| 2023-05-30 | 147.78 |
| 2023-05-29 | 117.41 |
| 2023-05-25 | 165.36 |
| 2023-05-24 | 168.56 |
| 2023-05-23 | 182.95 |
| 2023-05-22 | 184.55 |
| 2023-05-19 | 187.74 |
| 2023-05-18 | 190.94 |
| 2023-05-17 | 190.94 |
| 2023-05-16 | 194.14 |
| 2023-05-15 | 190.94 |
| 2023-05-12 | 192.54 |
| 2023-05-11 | 190.94 |
| 2023-05-10 | 192.54 |
| 2023-05-09 | 190.94 |
| 2023-05-08 | 190.94 |
| 2023-05-05 | 192.54 |
| 2023-05-04 | 189.34 |
| 2023-05-03 | 189.34 |
| 2023-05-02 | 192.54 |
| 2023-04-28 | 192.54 |
| 2023-04-27 | 192.54 |
| 2023-04-26 | 184.55 |
| 2023-04-25 | 184.55 |
| 2023-04-24 | 186.14 |
| 2023-04-21 | 184.55 |
| 2023-04-20 | 184.55 |
| 2023-04-19 | 184.55 |
| 2023-04-18 | 184.55 |
| 2023-04-17 | 187.74 |
| 2023-04-14 | 186.14 |
| 2023-04-13 | 184.55 |
| 2023-04-12 | 182.95 |
| 2023-04-11 | 173.36 |
| 2023-04-06 | 171.76 |
| 2023-04-04 | 171.76 |
| 2023-04-03 | 173.36 |
| 2023-03-31 | 170.16 |
| 2023-03-30 | 168.56 |
| 2023-03-29 | 171.76 |
| 2023-03-28 | 170.16 |
| 2023-03-27 | 166.96 |
| 2023-03-24 | 168.56 |
| 2023-03-23 | 163.76 |
| 2023-03-22 | 165.36 |
| 2023-03-21 | 160.57 |
| 2023-03-20 | 162.17 |
| 2023-03-17 | 168.56 |
| 2023-03-16 | 165.36 |
| 2023-03-15 | 168.56 |
| 2023-03-14 | 168.56 |
| 2023-03-13 | 173.36 |
| 2023-03-10 | 173.36 |
| 2023-03-09 | 171.76 |
| 2023-03-08 | 173.36 |
| 2023-03-07 | 176.55 |
| 2023-03-06 | 176.55 |
| 2023-03-03 | 173.36 |
| 2023-03-02 | 176.55 |
| 2023-03-01 | 174.95 |
| 2023-02-28 | 160.57 |
| 2023-02-27 | 160.57 |
| 2023-02-24 | 163.76 |
| 2023-02-23 | 163.76 |
| 2023-02-22 | 160.57 |
| 2023-02-21 | 155.77 |
| 2023-02-20 | 149.38 |
| 2023-02-17 | 147.78 |
| 2023-02-16 | 146.18 |
| 2023-02-15 | 146.18 |
| 2023-02-14 | 146.18 |
| 2023-02-13 | 145.38 |
| 2023-02-10 | 145.38 |
| 2023-02-09 | 148.43 |
| 2023-02-08 | 146.90 |
| 2023-02-07 | 146.90 |
| 2023-02-06 | 145.38 |
| 2023-02-03 | 145.38 |
| 2023-02-02 | 146.90 |
| 2023-02-01 | 145.38 |
| 2023-01-31 | 145.38 |
| 2023-01-30 | 145.38 |
| 2023-01-27 | 146.90 |
| 2023-01-26 | 145.38 |
| 2023-01-20 | 143.86 |
| 2023-01-19 | 133.19 |
| 2023-01-18 | 131.66 |
| 2023-01-17 | 128.62 |
| 2023-01-16 | 128.62 |
| 2023-01-13 | 113.37 |
| 2023-01-12 | 117.95 |
| 2023-01-11 | 122.52 |
| 2023-01-10 | 120.99 |
| 2023-01-09 | 124.04 |
| 2023-01-06 | 116.42 |
| 2023-01-05 | 119.47 |
| 2023-01-04 | 120.99 |
| 2023-01-03 | 120.99 |
| 2022-12-30 | 116.42 |
| 2022-12-29 | 116.42 |
| 2022-12-28 | 117.95 |
| 2022-12-23 | 110.33 |
| 2022-12-22 | 110.33 |
| 2022-12-21 | 108.80 |
| 2022-12-20 | 105.75 |
| 2022-12-19 | 108.80 |
| 2022-12-16 | 116.42 |
| 2022-12-15 | 119.47 |
| 2022-12-14 | 116.42 |
| 2022-12-13 | 120.99 |
| 2022-12-12 | 107.28 |
| 2022-12-09 | 107.28 |
| 2022-12-08 | 108.80 |
| 2022-12-07 | 101.18 |
| 2022-12-06 | 104.23 |
| 2022-12-05 | 110.33 |
| 2022-12-02 | 102.71 |
| 2022-12-01 | 102.71 |
| 2022-11-30 | 98.13 |
| 2022-11-29 | 99.66 |
| 2022-11-28 | 96.61 |
| 2022-11-25 | 99.66 |
| 2022-11-24 | 99.66 |
| 2022-11-23 | 101.18 |
| 2022-11-22 | 101.18 |
| 2022-11-21 | 96.61 |
| 2022-11-18 | 98.13 |
| 2022-11-17 | 98.13 |
| 2022-11-16 | 98.13 |
| 2022-11-15 | 98.13 |
| 2022-11-14 | 98.13 |
| 2022-11-11 | 95.09 |
| 2022-11-10 | 88.99 |
| 2022-11-09 | 90.51 |
| 2022-11-08 | 92.04 |
| 2022-11-07 | 96.61 |
| 2022-11-04 | 95.09 |
| 2022-11-03 | 84.42 |
| 2022-11-02 | 85.94 |
| 2022-11-01 | 79.84 |
| 2022-10-31 | 79.84 |
| 2022-10-28 | 82.89 |
| 2022-10-27 | 87.46 |
| 2022-10-26 | 85.94 |
| 2022-10-25 | 82.89 |
| 2022-10-24 | 87.46 |
| 2022-10-21 | 90.51 |
| 2022-10-20 | 92.04 |
| 2022-10-19 | 93.56 |
| 2022-10-18 | 96.61 |
| 2022-10-17 | 95.09 |
| 2022-10-14 | 96.61 |
| 2022-10-13 | 98.13 |
| 2022-10-12 | 98.13 |
| 2022-10-11 | 108.80 |
| 2022-10-10 | 105.75 |
| 2022-10-07 | 116.42 |
| 2022-10-06 | 116.42 |
| 2022-10-05 | 114.90 |
| 2022-10-03 | 111.85 |
| 2022-09-30 | 113.37 |
| 2022-09-29 | 113.37 |
| 2022-09-28 | 117.95 |
| 2022-09-27 | 124.04 |
| 2022-09-26 | 130.14 |
| 2022-09-23 | 133.19 |
| 2022-09-22 | 119.47 |
| 2022-09-21 | 107.28 |
| 2022-09-20 | 104.23 |
| 2022-09-19 | 101.18 |
| 2022-09-16 | 102.71 |
| 2022-09-15 | 104.23 |
| 2022-09-14 | 102.71 |
| 2022-09-13 | 107.28 |
| 2022-09-09 | 107.28 |
| 2022-09-08 | 107.28 |
| 2022-09-07 | 107.28 |
| 2022-09-06 | 107.28 |
| 2022-09-05 | 107.28 |
| 2022-09-02 | 108.80 |
| 2022-09-01 | 110.33 |
| 2022-08-31 | 111.85 |
| 2022-08-30 | 107.28 |
| 2022-08-29 | 102.71 |
| 2022-08-26 | 104.23 |
| 2022-08-25 | 102.71 |
| 2022-08-24 | 102.71 |
| 2022-08-23 | 102.71 |
| 2022-08-22 | 104.23 |
| 2022-08-19 | 102.71 |
| 2022-08-18 | 102.71 |
| 2022-08-17 | 98.13 |
| 2022-08-16 | 98.13 |
| 2022-08-15 | 102.71 |
| 2022-08-12 | 99.66 |
| 2022-08-11 | 98.13 |
| 2022-08-10 | 96.61 |
| 2022-08-09 | 95.09 |
| 2022-08-08 | 92.04 |
| 2022-08-05 | 88.99 |
| 2022-08-04 | 87.46 |
| 2022-08-03 | 84.42 |
| 2022-08-02 | 84.42 |
| 2022-08-01 | 84.42 |
| 2022-07-29 | 85.94 |
| 2022-07-28 | 82.89 |
| 2022-07-27 | 84.42 |
| 2022-07-26 | 85.94 |
| 2022-07-25 | 85.94 |
| 2022-07-22 | 90.51 |
| 2022-07-21 | 90.51 |
| 2022-07-20 | 88.99 |
| 2022-07-19 | 90.51 |
| 2022-07-18 | 87.46 |
| 2022-07-15 | 82.89 |
| 2022-07-14 | 81.37 |
| 2022-07-13 | 82.89 |
| 2022-07-12 | 82.89 |
| 2022-07-11 | 79.84 |
| 2022-07-08 | 73.75 |
| 2022-07-07 | 78.32 |
| 2022-07-06 | 81.37 |
| 2022-07-05 | 81.37 |
| 2022-07-04 | 84.42 |
| 2022-06-30 | 87.46 |
| 2022-06-29 | 93.56 |
| 2022-06-28 | 96.61 |
| 2022-06-27 | 93.56 |
| 2022-06-24 | 95.09 |
| 2022-06-23 | 95.09 |
| 2022-06-22 | 93.56 |
| 2022-06-21 | 95.09 |
| 2022-06-20 | 93.56 |
| 2022-06-17 | 98.13 |
| 2022-06-16 | 98.13 |
| 2022-06-15 | 98.13 |
| 2022-06-14 | 99.66 |
| 2022-06-13 | 105.75 |
| 2022-06-10 | 108.80 |
| 2022-06-09 | 110.33 |
| 2022-06-08 | 110.33 |
| 2022-06-07 | 117.95 |
| 2022-06-06 | 117.95 |
| 2022-06-02 | 117.95 |
| 2022-06-01 | 117.95 |
| 2022-05-31 | 117.95 |
| 2022-05-30 | 104.23 |
| 2022-05-27 | 114.90 |
| 2022-05-26 | 113.37 |
| 2022-05-25 | 111.85 |
| 2022-05-24 | 119.47 |
| 2022-05-23 | 119.47 |
| 2022-05-20 | 122.52 |
| 2022-05-19 | 116.42 |
| 2022-05-18 | 128.62 |
| 2022-05-17 | 113.37 |
| 2022-05-16 | 110.33 |
| 2022-05-13 | 105.75 |
| 2022-05-12 | 90.51 |
| 2022-05-11 | 95.09 |
| 2022-05-10 | 92.04 |
| 2022-05-06 | 98.13 |
| 2022-05-05 | 111.85 |
| 2022-05-04 | 111.85 |
| 2022-05-03 | 110.33 |
| 2022-04-29 | 110.33 |
| 2022-04-28 | 108.80 |
| 2022-04-27 | 107.28 |
| 2022-04-26 | 104.23 |
| 2022-04-25 | 107.28 |
| 2022-04-22 | 114.90 |
| 2022-04-21 | 119.47 |
| 2022-04-20 | 124.04 |
| 2022-04-19 | 125.57 |
| 2022-04-14 | 125.57 |
| 2022-04-13 | 128.62 |
| 2022-04-12 | 120.99 |
| 2022-04-11 | 116.42 |
| 2022-04-08 | 120.99 |
| 2022-04-07 | 124.04 |
| 2022-04-06 | 105.75 |
| 2022-04-04 | 96.61 |
| 2022-04-01 | 90.51 |
| 2022-03-31 | 93.56 |
| 2022-03-30 | 90.51 |
| 2022-03-29 | 87.46 |
| 2022-03-28 | 90.51 |
| 2022-03-25 | 85.94 |
| 2022-03-24 | 92.04 |
| 2022-03-23 | 93.56 |
| 2022-03-22 | 92.04 |
| 2022-03-21 | 91.27 |
| 2022-03-18 | 95.32 |
| 2022-03-17 | 85.89 |
| 2022-03-16 | 77.80 |
| 2022-03-15 | 75.11 |
| 2022-03-14 | 79.15 |
| 2022-03-11 | 91.27 |
| 2022-03-10 | 89.93 |
| 2022-03-09 | 83.19 |
| 2022-03-08 | 85.89 |
| 2022-03-07 | 89.93 |
| 2022-03-04 | 93.97 |
| 2022-03-03 | 103.40 |
| 2022-03-02 | 100.70 |
| 2022-03-01 | 103.40 |
| 2022-02-28 | 95.32 |
| 2022-02-25 | 106.09 |
| 2022-02-24 | 100.70 |
| 2022-02-23 | 110.13 |
| 2022-02-22 | 110.13 |
| 2022-02-21 | 118.22 |
| 2022-02-18 | 118.22 |
| 2022-02-17 | 122.26 |
| 2022-02-16 | 119.56 |
| 2022-02-15 | 116.87 |
| 2022-02-14 | 118.22 |
| 2022-02-11 | 116.87 |
| 2022-02-10 | 119.56 |
| 2022-02-09 | 123.60 |
| 2022-02-08 | 130.34 |
| 2022-02-07 | 131.69 |
| 2022-02-04 | 137.07 |
| 2022-01-31 | 133.03 |
| 2022-01-28 | 128.99 |
| 2022-01-27 | 128.99 |
| 2022-01-26 | 130.34 |
| 2022-01-25 | 126.30 |
| 2022-01-24 | 124.95 |
| 2022-01-21 | 128.99 |
| 2022-01-20 | 130.34 |
| 2022-01-19 | 127.64 |
| 2022-01-18 | 128.99 |
| 2022-01-17 | 126.30 |
| 2022-01-14 | 128.99 |
| 2022-01-13 | 127.64 |
| 2022-01-12 | 135.73 |
| 2022-01-11 | 137.07 |
| 2022-01-10 | 138.42 |
| 2022-01-07 | 131.69 |
| 2022-01-06 | 134.38 |
| 2022-01-05 | 150.54 |
| 2022-01-04 | 154.58 |
| 2022-01-03 | 157.28 |
| 2021-12-31 | 158.63 |
| 2021-12-30 | 69.72 |
| 2021-12-29 | 69.72 |
| 2021-12-28 | 68.38 |
| 2021-12-24 | 71.07 |
| 2021-12-23 | 72.42 |
| 2021-12-22 | 67.03 |
| 2021-12-21 | 67.03 |
| 2021-12-20 | 67.03 |
| 2021-12-17 | 67.03 |
| 2021-12-16 | 65.68 |
| 2021-12-15 | 67.03 |
| 2021-12-14 | 71.07 |
| 2021-12-13 | 75.11 |
| 2021-12-10 | 73.76 |
| 2021-12-09 | 75.11 |
| 2021-12-08 | 75.11 |
| 2021-12-07 | 71.07 |
| 2021-12-06 | 73.76 |
| 2021-12-03 | 73.76 |
| 2021-12-02 | 76.46 |
| 2021-12-01 | 75.11 |
| 2021-11-30 | 73.76 |
| 2021-11-29 | 73.76 |
| 2021-11-26 | 84.54 |
| 2021-11-25 | 87.23 |
| 2021-11-24 | 83.19 |
| 2021-11-23 | 85.89 |
| 2021-11-22 | 84.54 |
| 2021-11-19 | 81.85 |
| 2021-11-18 | 79.15 |
| 2021-11-17 | 79.15 |
| 2021-11-16 | 80.50 |
| 2021-11-15 | 77.80 |
| 2021-11-12 | 75.11 |
| 2021-11-11 | 76.46 |
| 2021-11-10 | 72.42 |
| 2021-11-09 | 75.11 |
| 2021-11-08 | 76.46 |
| 2021-11-05 | 79.15 |
| 2021-11-04 | 83.19 |
| 2021-11-03 | 75.11 |
| 2021-11-02 | 75.11 |
| 2021-11-01 | 79.15 |
| 2021-10-29 | 93.97 |
| 2021-10-28 | 77.80 |
| 2021-10-27 | 77.80 |
| 2021-10-26 | 79.15 |
| 2021-10-25 | 85.89 |
| 2021-10-22 | 79.15 |
| 2021-10-21 | 76.46 |
| 2021-10-20 | 79.15 |
| 2021-10-19 | 83.19 |
| 2021-10-18 | 80.50 |
| 2021-10-15 | 88.58 |
| 2021-10-12 | 79.15 |
| 2021-10-11 | 71.07 |
| 2021-10-08 | 58.95 |
| 2021-10-07 | 53.56 |
| 2021-10-06 | 50.86 |
| 2021-10-05 | 53.56 |
| 2021-10-04 | 53.56 |
| 2021-09-30 | 53.56 |
| 2021-09-29 | 49.52 |
| 2021-09-28 | 49.52 |
| 2021-09-27 | 49.52 |
| 2021-09-24 | 50.86 |
| 2021-09-23 | 56.25 |
| 2021-09-21 | 57.60 |
| 2021-09-20 | 49.52 |
| 2021-09-17 | 49.52 |
| 2021-09-16 | 52.21 |
| 2021-09-15 | 49.52 |
| 2021-09-14 | 53.56 |
| 2021-09-13 | 57.60 |
| 2021-09-10 | 57.60 |
| 2021-09-09 | 54.91 |
| 2021-09-08 | 60.29 |
| 2021-09-07 | 57.60 |
| 2021-09-06 | 61.64 |
| 2021-09-03 | 67.03 |
| 2021-09-02 | 67.03 |
| 2021-09-01 | 65.68 |
| 2021-08-31 | 68.38 |
| 2021-08-30 | 71.07 |
| 2021-08-27 | 60.29 |
| 2021-08-26 | 67.03 |
| 2021-08-25 | 65.68 |
| 2021-08-24 | 67.03 |
| 2021-08-23 | 64.33 |
| 2021-08-20 | 61.64 |
| 2021-08-19 | 67.03 |
| 2021-08-18 | 72.42 |
| 2021-08-17 | 68.38 |
| 2021-08-16 | 75.11 |
| 2021-08-13 | 58.95 |
| 2021-08-12 | 58.95 |
| 2021-08-11 | 60.29 |
| 2021-08-10 | 58.95 |
| 2021-08-09 | 60.29 |
| 2021-08-06 | 61.64 |
| 2021-08-05 | 58.95 |
| 2021-08-04 | 57.60 |
| 2021-08-03 | 48.17 |
| 2021-08-02 | 46.82 |
| 2021-07-30 | 52.21 |
| 2021-07-29 | 54.91 |
| 2021-07-28 | 48.17 |
| 2021-07-27 | 49.52 |
| 2021-07-26 | 57.60 |
| 2021-07-23 | 69.72 |
| 2021-07-22 | 75.11 |
| 2021-07-21 | 76.46 |
| 2021-07-20 | 73.76 |
| 2021-07-19 | 77.80 |
| 2021-07-16 | 81.85 |
| 2021-07-15 | 81.85 |
| 2021-07-14 | 89.93 |
| 2021-07-13 | 85.89 |
| 2021-07-12 | 92.62 |
| 2021-07-09 | 89.93 |
| 2021-07-08 | 92.62 |
| 2021-07-07 | 104.74 |
| 2021-07-06 | 92.62 |
| 2021-07-05 | 80.50 |
| 2021-07-02 | 99.36 |
| 2021-06-30 | 64.33 |
| 2021-06-29 | 64.33 |
| 2021-06-28 | 62.99 |
| 2021-06-25 | 64.33 |
| 2021-06-24 | 54.91 |
| 2021-06-23 | 61.64 |
| 2021-06-22 | 62.99 |
| 2021-06-21 | 57.60 |
| 2021-06-18 | 61.64 |
| 2021-06-17 | 58.95 |
| 2021-06-16 | 64.33 |
| 2021-06-15 | 71.07 |
| 2021-06-11 | 62.99 |
| 2021-06-10 | 56.25 |
| 2021-06-09 | 60.97 |
| 2021-06-08 | 60.97 |
| 2021-06-07 | 64.83 |
| 2021-06-04 | 77.71 |
| 2021-06-03 | 91.87 |
| 2021-06-02 | 98.31 |
| 2021-06-01 | 103.46 |
| 2021-05-31 | 91.87 |
| 2021-05-28 | 44.23 |
| 2021-05-27 | 48.09 |
| 2021-05-26 | 46.80 |
| 2021-05-25 | 40.36 |
| 2021-05-24 | 54.53 |
| 2021-05-21 | 55.82 |
| 2021-05-20 | 67.41 |
| 2021-05-18 | 72.56 |
| 2021-05-17 | 80.28 |
| 2021-05-14 | 77.71 |
| 2021-05-13 | 75.13 |
| 2021-05-12 | 80.28 |
| 2021-05-11 | 50.67 |
| 2021-05-10 | 60.97 |
| 2021-05-07 | 32.64 |
| 2021-05-06 | 42.94 |
| 2021-05-05 | 45.51 |
| 2021-05-04 | 40.36 |
| 2021-05-03 | 5.59 |
| 2021-04-30 | 5.59 |
| 2021-04-29 | 5.59 |
| 2021-04-28 | 4.31 |
| 2021-04-27 | 4.31 |
| 2021-04-26 | 4.31 |
| 2021-04-23 | 4.31 |
| 2021-04-22 | 10.75 |
| 2021-04-21 | 6.88 |
| 2021-04-20 | 5.59 |
| 2021-04-19 | 3.02 |
| 2021-04-16 | 4.31 |
| 2021-04-15 | 4.31 |
| 2021-04-14 | 5.59 |
| 2021-04-13 | 5.59 |
| 2021-04-12 | 4.31 |
| 2021-04-09 | 6.88 |
| 2021-04-08 | 6.88 |
| 2021-04-07 | 5.59 |
| 2021-04-01 | 4.31 |
| 2021-03-31 | 0.44 |
| 2021-03-30 | -0.84 |
| 2021-03-29 | 1.73 |
| 2021-03-26 | -4.71 |
| 2021-03-25 | -3.42 |
| 2021-03-24 | -3.42 |
| 2021-03-23 | -3.42 |
| 2021-03-22 | -4.71 |
| 2021-03-19 | -3.42 |
| 2021-03-18 | 0.44 |
| 2021-03-17 | -2.13 |
| 2021-03-16 | -4.71 |
| 2021-03-15 | -4.71 |
| 2021-03-12 | -4.71 |
| 2021-03-11 | -2.13 |
| 2021-03-10 | -4.71 |
| 2021-03-09 | -4.71 |
| 2021-03-08 | -4.71 |
| 2021-03-05 | -4.71 |
| 2021-03-04 | -4.71 |
| 2021-03-03 | -3.42 |
| 2021-03-02 | 0.44 |
| 2021-03-01 | 0.44 |
| 2021-02-26 | 9.46 |
| 2021-02-25 | 9.46 |
| 2021-02-24 | 9.46 |
| 2021-02-23 | 9.46 |
| 2021-02-22 | 9.46 |
| 2021-02-19 | 9.46 |
| 2021-02-18 | 9.46 |
| 2021-02-17 | 9.46 |
| 2021-02-16 | 9.46 |
| 2021-02-11 | 9.46 |
| 2021-02-10 | 9.46 |
| 2021-02-09 | 9.46 |
| 2021-02-08 | 9.46 |
| 2021-02-05 | 9.46 |
| 2021-02-04 | 9.46 |
| 2021-02-03 | 9.46 |
| 2021-02-02 | 9.46 |
| 2021-02-01 | 9.46 |
| 2021-01-29 | 9.46 |
| 2021-01-28 | 9.46 |
| 2021-01-27 | 9.46 |
| 2021-01-26 | 9.46 |
| 2021-01-25 | 9.46 |
| 2021-01-22 | 9.46 |
| 2021-01-21 | 9.46 |
| 2021-01-20 | 9.46 |
| 2021-01-19 | 9.46 |
| 2021-01-18 | 9.46 |
| 2021-01-15 | 9.46 |
| 2021-01-14 | 9.46 |
| 2021-01-13 | 9.46 |
| 2021-01-12 | 9.46 |
| 2021-01-11 | 9.46 |
| 2021-01-08 | 9.46 |
| 2021-01-07 | 9.46 |
| 2021-01-06 | 9.46 |
| 2021-01-05 | 9.46 |
| 2021-01-04 | 9.46 |
| 2020-12-31 | 9.46 |
| 2020-12-30 | 18.47 |
| 2020-12-29 | 19.76 |
| 2020-12-28 | 19.76 |
| 2020-12-24 | 19.76 |
| 2020-12-23 | 19.76 |
| 2020-12-22 | 21.05 |
| 2020-12-21 | 21.05 |
| 2020-12-18 | 21.05 |
| 2020-12-17 | 21.05 |
| 2020-12-16 | 21.05 |
| 2020-12-15 | 21.05 |
| 2020-12-14 | 21.05 |
| 2020-12-11 | 19.76 |
| 2020-12-10 | 19.76 |
| 2020-12-09 | 18.47 |
| 2020-12-08 | 18.47 |
| 2020-12-07 | 22.34 |
| 2020-12-04 | 18.47 |
| 2020-12-03 | 18.47 |
| 2020-12-02 | 17.18 |
| 2020-12-01 | 18.47 |
| 2020-11-30 | 15.90 |
| 2020-11-27 | 15.90 |
| 2020-11-26 | 14.61 |
| 2020-11-25 | 13.32 |
| 2020-11-24 | 13.32 |
| 2020-11-23 | 10.75 |
| 2020-11-20 | 15.90 |
| 2020-11-19 | 14.61 |
| 2020-11-18 | 15.90 |
| 2020-11-17 | 15.90 |
| 2020-11-16 | 14.61 |
| 2020-11-13 | 12.03 |
| 2020-11-12 | 14.61 |
| 2020-11-11 | 14.61 |
| 2020-11-10 | 12.03 |
| 2020-11-09 | 10.75 |
| 2020-11-06 | 10.75 |
| 2020-11-05 | 10.75 |
| 2020-11-04 | 10.75 |
| 2020-11-03 | 9.46 |
| 2020-11-02 | 9.46 |
| 2020-10-30 | 8.17 |
| 2020-10-29 | 10.75 |
| 2020-10-28 | 12.03 |
| 2020-10-27 | 12.03 |
| 2020-10-23 | 13.32 |
| 2020-10-22 | 13.32 |
| 2020-10-21 | 13.32 |
| 2020-10-20 | 10.75 |
| 2020-10-19 | 8.17 |
| 2020-10-16 | 5.59 |
| 2020-10-15 | 6.88 |
| 2020-10-14 | 6.88 |
| 2020-10-12 | 4.31 |
| 2020-10-09 | 4.31 |
| 2020-10-08 | 4.31 |
| 2020-10-07 | 5.59 |
| 2020-10-06 | 5.59 |
| 2020-10-05 | 3.02 |
| 2020-09-30 | 5.59 |
| 2020-09-29 | 5.59 |
| 2020-09-28 | 4.31 |
| 2020-09-25 | 4.31 |
| 2020-09-24 | 4.31 |
| 2020-09-23 | 6.88 |
| 2020-09-22 | 9.46 |
| 2020-09-21 | 9.46 |
| 2020-09-18 | 10.75 |
| 2020-09-17 | 8.17 |
| 2020-09-16 | 10.75 |
| 2020-09-15 | 8.17 |
| 2020-09-14 | 9.46 |
| 2020-09-11 | 9.46 |
| 2020-09-10 | 8.17 |
| 2020-09-09 | 8.17 |
| 2020-09-08 | 8.17 |
| 2020-09-07 | 8.17 |
| 2020-09-04 | 10.75 |
| 2020-09-03 | 12.03 |
| 2020-09-02 | 10.75 |
| 2020-09-01 | 9.46 |
| 2020-08-31 | 9.46 |
| 2020-08-28 | 10.75 |
| 2020-08-27 | 8.17 |
| 2020-08-26 | 5.59 |
| 2020-08-25 | 4.31 |
| 2020-08-24 | 1.73 |
| 2020-08-21 | 0.44 |
| 2020-08-20 | 1.73 |
| 2020-08-19 | 0.44 |
| 2020-08-18 | 0.44 |
| 2020-08-17 | 1.73 |
| 2020-08-14 | 0.44 |
| 2020-08-13 | 0.44 |
| 2020-08-12 | 3.02 |
| 2020-08-11 | 1.73 |
| 2020-08-10 | -0.84 |
| 2020-08-07 | -0.84 |
| 2020-08-06 | 1.73 |
| 2020-08-05 | 1.73 |
| 2020-08-04 | 0.44 |
| 2020-08-03 | 0.44 |
| 2020-07-31 | -0.84 |
| 2020-07-30 | 0.44 |
| 2020-07-29 | 1.73 |
| 2020-07-28 | 0.44 |
| 2020-07-27 | -0.84 |
| 2020-07-24 | 0.44 |
| 2020-07-23 | 1.73 |
| 2020-07-22 | 1.73 |
| 2020-07-21 | 5.59 |
| 2020-07-20 | 4.31 |
| 2020-07-17 | 6.88 |
| 2020-07-16 | 5.59 |
| 2020-07-15 | 8.17 |
| 2020-07-14 | 5.59 |
| 2020-07-13 | 9.46 |
| 2020-07-10 | 10.75 |
| 2020-07-09 | 9.46 |
| 2020-07-08 | 13.32 |
| 2020-07-07 | 10.75 |
| 2020-07-06 | 12.03 |
| 2020-07-03 | 10.75 |
| 2020-07-02 | 9.46 |
| 2020-06-30 | 10.75 |
| 2020-06-29 | 9.46 |
| 2020-06-26 | 10.75 |
| 2020-06-24 | 12.03 |
| 2020-06-23 | 10.75 |
| 2020-06-22 | 12.03 |
| 2020-06-19 | 17.18 |
| 2020-06-18 | 12.03 |
| 2020-06-17 | 17.18 |
| 2020-06-16 | 14.61 |
| 2020-06-15 | 14.61 |
| 2020-06-12 | 17.18 |
| 2020-06-11 | 13.32 |
| 2020-06-10 | 17.18 |
| 2020-06-09 | 19.76 |
| 2020-06-08 | 19.76 |
| 2020-06-05 | 15.90 |
| 2020-06-04 | 15.90 |
| 2020-06-03 | 12.03 |
| 2020-06-02 | 12.03 |
| 2020-06-01 | 8.42 |
| 2020-05-29 | 7.21 |
| 2020-05-28 | 6.01 |
| 2020-05-27 | 6.01 |
| 2020-05-26 | 8.42 |
| 2020-05-25 | 2.40 |
| 2020-05-22 | -6.04 |
| 2020-05-21 | -3.63 |
| 2020-05-20 | -1.22 |
| 2020-05-19 | 1.19 |
| 2020-05-18 | -1.22 |
| 2020-05-15 | -0.01 |
| 2020-05-14 | -0.01 |
| 2020-05-13 | 2.40 |
| 2020-05-12 | -0.01 |
| 2020-05-11 | -0.01 |
| 2020-05-08 | -0.01 |
| 2020-05-07 | -1.22 |
| 2020-05-06 | -1.22 |
| 2020-05-05 | -4.83 |
| 2020-05-04 | -2.42 |
| 2020-04-29 | -2.42 |
| 2020-04-28 | -1.22 |
| 2020-04-27 | -2.42 |
| 2020-04-24 | -2.42 |
| 2020-04-23 | 1.19 |
| 2020-04-22 | -1.22 |
| 2020-04-21 | -4.83 |
| 2020-04-20 | -3.63 |
| 2020-04-17 | -3.63 |
| 2020-04-16 | -7.24 |
| 2020-04-15 | -4.83 |
| 2020-04-14 | -8.45 |
| 2020-04-09 | -12.06 |
| 2020-04-08 | -15.67 |
| 2020-04-07 | -13.26 |
| 2020-04-06 | -15.67 |
| 2020-04-03 | -18.08 |
| 2020-04-02 | -13.26 |
| 2020-04-01 | -8.45 |
| 2020-03-31 | -3.63 |
| 2020-03-30 | -3.63 |
| 2020-03-27 | -2.42 |
| 2020-03-26 | -3.63 |
| 2020-03-25 | -3.63 |
| 2020-03-24 | -4.83 |
| 2020-03-23 | -8.45 |
| 2020-03-20 | 2.40 |
| 2020-03-19 | -2.42 |
| 2020-03-18 | 2.40 |
| 2020-03-17 | 7.21 |
| 2020-03-16 | 7.21 |
| 2020-03-13 | 9.62 |
| 2020-03-12 | 10.83 |
| 2020-03-11 | 18.06 |
| 2020-03-10 | 16.85 |
| 2020-03-09 | 16.85 |
| 2020-03-06 | 20.47 |
| 2020-03-05 | 21.67 |
| 2020-03-04 | 20.47 |
| 2020-03-03 | 21.67 |
| 2020-03-02 | 21.67 |
| 2020-02-28 | 19.26 |
| 2020-02-27 | 21.67 |
| 2020-02-26 | 21.67 |
| 2020-02-25 | 24.08 |
| 2020-02-24 | 24.08 |
| 2020-02-21 | 26.49 |
| 2020-02-20 | 24.08 |
| 2020-02-19 | 25.28 |
| 2020-02-18 | 25.28 |
| 2020-02-17 | 25.28 |
| 2020-02-14 | 25.28 |
| 2020-02-13 | 24.08 |
| 2020-02-12 | 21.67 |
| 2020-02-11 | 26.18 |
| 2020-02-10 | 30.68 |
| 2020-02-07 | 30.68 |
| 2020-02-06 | 29.56 |
| 2020-02-05 | 28.43 |
| 2020-02-04 | 28.43 |
| 2020-02-03 | 30.68 |
| 2020-01-31 | 25.05 |
| 2020-01-30 | 25.05 |
| 2020-01-29 | 25.05 |
| 2020-01-24 | 29.56 |
| 2020-01-23 | 30.68 |
| 2020-01-22 | 30.68 |
| 2020-01-21 | 30.68 |
| 2020-01-20 | 32.94 |
| 2020-01-17 | 32.94 |
| 2020-01-16 | 31.81 |
| 2020-01-15 | 31.81 |
| 2020-01-14 | 31.81 |
| 2020-01-13 | 31.81 |
| 2020-01-10 | 30.68 |
| 2020-01-09 | 31.81 |
| 2020-01-08 | 30.68 |
| 2020-01-07 | 31.81 |
| 2020-01-06 | 30.68 |
| 2020-01-03 | 30.68 |
| 2020-01-02 | 31.81 |
| 2019-12-31 | 30.68 |
| 2019-12-30 | 32.94 |
| 2019-12-27 | 31.81 |
| 2019-12-24 | 30.68 |
| 2019-12-23 | 29.56 |
| 2019-12-20 | 31.81 |
| 2019-12-19 | 27.30 |
| 2019-12-18 | 25.05 |
| 2019-12-17 | 29.56 |
| 2019-12-16 | 30.68 |
| 2019-12-13 | 16.04 |
| 2019-12-12 | 16.04 |
| 2019-12-11 | 20.54 |
| 2019-12-10 | 20.54 |
| 2019-12-09 | 20.54 |
| 2019-12-06 | 22.80 |
| 2019-12-05 | 22.80 |
| 2019-12-04 | 22.80 |
| 2019-12-03 | 21.67 |
| 2019-12-02 | 21.67 |
| 2019-11-29 | 20.54 |
| 2019-11-28 | 20.54 |
| 2019-11-27 | 20.54 |
| 2019-11-26 | 20.54 |
| 2019-11-25 | 20.54 |
| 2019-11-22 | 19.42 |
| 2019-11-21 | 20.54 |
| 2019-11-20 | 20.54 |
| 2019-11-19 | 21.67 |
| 2019-11-18 | 19.42 |
| 2019-11-15 | 19.42 |
| 2019-11-14 | 17.16 |
| 2019-11-13 | 20.54 |
| 2019-11-12 | 20.54 |
| 2019-11-11 | 21.67 |
| 2019-11-08 | 21.67 |
| 2019-11-07 | 22.80 |
| 2019-11-06 | 20.54 |
| 2019-11-05 | 20.54 |
| 2019-11-04 | 17.16 |
| 2019-11-01 | 18.29 |
| 2019-10-31 | 18.29 |
| 2019-10-30 | 17.16 |
| 2019-10-29 | 18.29 |
| 2019-10-28 | 16.04 |
| 2019-10-25 | 13.78 |
| 2019-10-24 | 13.78 |
| 2019-10-23 | 13.78 |
| 2019-10-22 | 11.53 |
| 2019-10-21 | 11.53 |
| 2019-10-18 | 13.78 |
| 2019-10-17 | 11.53 |
| 2019-10-16 | 10.40 |
| 2019-10-15 | 11.53 |
| 2019-10-14 | 4.77 |
| 2019-10-11 | 3.65 |
| 2019-10-10 | 3.65 |
| 2019-10-09 | 3.65 |
| 2019-10-08 | 2.52 |
| 2019-10-04 | 5.90 |
| 2019-10-03 | 7.02 |
| 2019-10-02 | 7.02 |
| 2019-09-30 | 7.02 |
| 2019-09-27 | 7.02 |
| 2019-09-26 | 8.15 |
| 2019-09-25 | 9.28 |
| 2019-09-24 | 10.40 |
| 2019-09-23 | 10.40 |
| 2019-09-20 | 10.40 |
| 2019-09-19 | 9.28 |
| 2019-09-18 | 9.28 |
| 2019-09-17 | 9.28 |
| 2019-09-16 | 12.66 |
| 2019-09-13 | 13.78 |
| 2019-09-12 | 14.91 |
| 2019-09-11 | 9.28 |
| 2019-09-10 | 9.28 |
| 2019-09-09 | 10.40 |
| 2019-09-06 | 10.40 |
| 2019-09-05 | 10.40 |
| 2019-09-04 | 11.53 |
| 2019-09-03 | 7.02 |
| 2019-09-02 | 5.90 |
| 2019-08-30 | 10.40 |
| 2019-08-29 | 9.28 |
| 2019-08-28 | 10.40 |
| 2019-08-27 | 5.90 |
| 2019-08-26 | 7.02 |
| 2019-08-23 | 8.15 |
| 2019-08-22 | 10.40 |
| 2019-08-21 | 11.53 |
| 2019-08-20 | 12.66 |
| 2019-08-19 | 11.53 |
| 2019-08-16 | 8.15 |
| 2019-08-15 | 7.02 |
| 2019-08-14 | 7.02 |
| 2019-08-13 | 10.40 |
| 2019-08-12 | 11.53 |
| 2019-08-09 | 12.66 |
| 2019-08-08 | 17.16 |
| 2019-08-07 | 14.91 |
| 2019-08-06 | 11.53 |
| 2019-08-05 | 13.78 |
| 2019-08-02 | 18.29 |
| 2019-08-01 | 19.42 |
| 2019-07-31 | 17.16 |
| 2019-07-30 | 17.16 |
| 2019-07-29 | 18.29 |
| 2019-07-26 | 23.92 |
| 2019-07-25 | 22.80 |
| 2019-07-24 | 25.05 |
| 2019-07-23 | 20.54 |
| 2019-07-22 | 23.92 |
| 2019-07-19 | 27.30 |
| 2019-07-18 | 26.18 |
| 2019-07-17 | 26.18 |
| 2019-07-16 | 26.18 |
| 2019-07-15 | 27.30 |
| 2019-07-12 | 26.18 |
| 2019-07-11 | 26.18 |
| 2019-07-10 | 23.92 |
| 2019-07-09 | 23.92 |
| 2019-07-08 | 23.92 |
| 2019-07-05 | 18.29 |
| 2019-07-04 | 19.42 |
| 2019-07-03 | 18.29 |
| 2019-07-02 | 19.42 |
| 2019-06-28 | 19.42 |
| 2019-06-27 | 20.54 |
| 2019-06-26 | 20.54 |
| 2019-06-25 | 18.29 |
| 2019-06-24 | 18.29 |
| 2019-06-21 | 18.29 |
| 2019-06-20 | 18.29 |
| 2019-06-19 | 16.04 |
| 2019-06-18 | 14.91 |
| 2019-06-17 | 14.91 |
| 2019-06-14 | 11.53 |
| 2019-06-13 | 11.53 |
| 2019-06-12 | 12.66 |
| 2019-06-11 | 16.04 |
| 2019-06-10 | 16.04 |
| 2019-06-06 | 13.78 |
| 2019-06-05 | 16.04 |
| 2019-06-04 | 19.17 |
| 2019-06-03 | 19.17 |
| 2019-05-31 | 14.99 |
| 2019-05-30 | 19.17 |
| 2019-05-29 | 21.26 |
| 2019-05-28 | 21.26 |
| 2019-05-27 | 21.26 |
| 2019-05-24 | 17.08 |
| 2019-05-23 | 17.08 |
| 2019-05-22 | 17.08 |
| 2019-05-21 | 16.04 |
| 2019-05-20 | 11.86 |
| 2019-05-17 | 17.08 |
| 2019-05-16 | 22.31 |
| 2019-05-15 | 13.95 |
| 2019-05-14 | 8.72 |
| 2019-05-10 | 9.77 |
| 2019-05-09 | 6.63 |
| 2019-05-08 | 6.63 |
| 2019-05-07 | 8.72 |
| 2019-05-06 | 8.72 |
| 2019-05-03 | 11.86 |
| 2019-05-02 | 9.77 |
| 2019-04-30 | 7.67 |
| 2019-04-29 | 5.58 |
| 2019-04-26 | 7.67 |
| 2019-04-25 | 8.72 |
| 2019-04-24 | 7.67 |
| 2019-04-23 | 7.67 |
| 2019-04-18 | 8.72 |
| 2019-04-17 | 8.72 |
| 2019-04-16 | 9.77 |
| 2019-04-15 | 0.36 |
| 2019-04-12 | 0.36 |
| 2019-04-11 | -0.69 |
| 2019-04-10 | -2.78 |
| 2019-04-09 | -1.73 |
| 2019-04-08 | -1.73 |
| 2019-04-04 | -2.78 |
| 2019-04-03 | -2.78 |
| 2019-04-02 | -1.73 |
| 2019-04-01 | -1.73 |
| 2019-03-29 | -1.73 |
| 2019-03-28 | -3.82 |
| 2019-03-27 | -1.73 |
| 2019-03-26 | -2.78 |
| 2019-03-25 | -3.82 |
| 2019-03-22 | -2.78 |
| 2019-03-21 | -1.73 |
| 2019-03-20 | -1.73 |
| 2019-03-19 | 0.36 |
| 2019-03-18 | 0.36 |
| 2019-03-15 | -1.73 |
| 2019-03-14 | -0.69 |
| 2019-03-13 | -1.73 |
| 2019-03-12 | -1.73 |
| 2019-03-11 | -1.73 |
| 2019-03-08 | -0.69 |
| 2019-03-07 | -0.69 |
| 2019-03-06 | 0.36 |
| 2019-03-05 | 1.40 |
| 2019-03-04 | 0.36 |
| 2019-03-01 | -0.69 |
| 2019-02-28 | 0.36 |
| 2019-02-27 | 0.36 |
| 2019-02-26 | -0.69 |
| 2019-02-25 | 2.97 |
| 2019-02-22 | 3.96 |
| 2019-02-21 | 3.96 |
| 2019-02-20 | 2.97 |
| 2019-02-19 | 2.97 |
| 2019-02-18 | 2.97 |
| 2019-02-15 | 1.98 |
| 2019-02-14 | 3.96 |
| 2019-02-13 | 2.97 |
| 2019-02-12 | 2.97 |
| 2019-02-11 | 3.96 |
| 2019-02-08 | 3.96 |
| 2019-02-04 | 0.99 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy