Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-27 | 17.52 |
| 2026-01-26 | 17.32 |
| 2026-01-23 | 14.24 |
| 2026-01-22 | 13.45 |
| 2026-01-21 | 8.48 |
| 2026-01-20 | 7.29 |
| 2026-01-19 | 7.78 |
| 2026-01-16 | 6.59 |
| 2026-01-15 | 4.70 |
| 2026-01-14 | 3.51 |
| 2026-01-13 | 2.12 |
| 2026-01-12 | 1.13 |
| 2026-01-09 | 0.33 |
| 2026-01-08 | -0.46 |
| 2026-01-07 | -0.86 |
| 2026-01-06 | -1.01 |
| 2026-01-05 | -1.06 |
| 2026-01-02 | 1.62 |
| 2025-12-31 | 0.73 |
| 2025-12-30 | 1.33 |
| 2025-12-29 | 2.02 |
| 2025-12-24 | 4.31 |
| 2025-12-23 | 3.41 |
| 2025-12-22 | 2.12 |
| 2025-12-19 | -0.36 |
| 2025-12-18 | 0.33 |
| 2025-12-17 | 0.63 |
| 2025-12-16 | -0.26 |
| 2025-12-15 | 0.93 |
| 2025-12-12 | 2.72 |
| 2025-12-11 | 0.63 |
| 2025-12-10 | 0.73 |
| 2025-12-09 | 0.04 |
| 2025-12-08 | 0.63 |
| 2025-12-05 | 2.12 |
| 2025-12-04 | 2.52 |
| 2025-12-03 | 2.72 |
| 2025-12-02 | 4.31 |
| 2025-12-01 | 2.72 |
| 2025-11-28 | 4.51 |
| 2025-11-27 | 5.50 |
| 2025-11-26 | 5.80 |
| 2025-11-25 | 4.80 |
| 2025-11-24 | 4.31 |
| 2025-11-21 | 1.53 |
| 2025-11-20 | 4.11 |
| 2025-11-19 | 3.91 |
| 2025-11-18 | 4.21 |
| 2025-11-17 | 7.68 |
| 2025-11-14 | 6.59 |
| 2025-11-13 | 7.49 |
| 2025-11-12 | 6.69 |
| 2025-11-11 | 2.22 |
| 2025-11-10 | 1.13 |
| 2025-11-07 | -0.16 |
| 2025-11-06 | -0.66 |
| 2025-11-05 | -2.05 |
| 2025-11-04 | -2.25 |
| 2025-11-03 | -2.65 |
| 2025-10-31 | -2.85 |
| 2025-10-30 | -1.85 |
| 2025-10-28 | 0.33 |
| 2025-10-27 | 1.62 |
| 2025-10-24 | 1.43 |
| 2025-10-23 | 1.62 |
| 2025-10-22 | 1.23 |
| 2025-10-21 | 0.83 |
| 2025-10-20 | 1.43 |
| 2025-10-17 | -0.76 |
| 2025-10-16 | 0.73 |
| 2025-10-15 | 2.02 |
| 2025-10-14 | 1.53 |
| 2025-10-13 | 2.02 |
| 2025-10-10 | 4.60 |
| 2025-10-09 | 3.51 |
| 2025-10-08 | 0.63 |
| 2025-10-06 | 1.13 |
| 2025-10-03 | 3.41 |
| 2025-10-02 | 4.90 |
| 2025-09-30 | 3.51 |
| 2025-09-29 | 4.80 |
| 2025-09-26 | 3.41 |
| 2025-09-25 | 3.31 |
| 2025-09-24 | 3.81 |
| 2025-09-23 | 3.61 |
| 2025-09-22 | 4.70 |
| 2025-09-19 | 6.00 |
| 2025-09-18 | 7.59 |
| 2025-09-17 | 9.17 |
| 2025-09-16 | 8.48 |
| 2025-09-15 | 8.08 |
| 2025-09-12 | 8.48 |
| 2025-09-11 | 6.69 |
| 2025-09-10 | 3.71 |
| 2025-09-09 | 0.33 |
| 2025-09-08 | -2.00 |
| 2025-09-05 | -0.54 |
| 2025-09-04 | -4.68 |
| 2025-09-03 | -3.86 |
| 2025-09-02 | -2.49 |
| 2025-09-01 | -2.20 |
| 2025-08-29 | -1.91 |
| 2025-08-28 | -1.52 |
| 2025-08-27 | -1.13 |
| 2025-08-26 | 1.40 |
| 2025-08-25 | 2.38 |
| 2025-08-22 | 1.11 |
| 2025-08-21 | 2.96 |
| 2025-08-20 | 0.82 |
| 2025-08-19 | -1.81 |
| 2025-08-18 | -1.42 |
| 2025-08-15 | 1.11 |
| 2025-08-14 | 4.62 |
| 2025-08-13 | 4.03 |
| 2025-08-12 | 4.33 |
| 2025-08-11 | 6.18 |
| 2025-08-08 | 4.42 |
| 2025-08-07 | 4.62 |
| 2025-08-06 | 3.45 |
| 2025-08-05 | 2.96 |
| 2025-08-04 | 1.11 |
| 2025-08-01 | 0.58 |
| 2025-07-31 | 2.28 |
| 2025-07-30 | 1.79 |
| 2025-07-29 | 4.23 |
| 2025-07-28 | 2.04 |
| 2025-07-25 | -0.15 |
| 2025-07-24 | -0.88 |
| 2025-07-23 | -0.64 |
| 2025-07-22 | 0.58 |
| 2025-07-21 | 0.82 |
| 2025-07-18 | -0.40 |
| 2025-07-17 | -0.64 |
| 2025-07-16 | -1.86 |
| 2025-07-15 | -0.64 |
| 2025-07-14 | -1.13 |
| 2025-07-11 | -3.08 |
| 2025-07-10 | -5.02 |
| 2025-07-09 | -3.47 |
| 2025-07-08 | -0.64 |
| 2025-07-07 | 0.82 |
| 2025-07-04 | 1.31 |
| 2025-07-03 | 1.55 |
| 2025-07-02 | 1.31 |
| 2025-06-30 | -1.37 |
| 2025-06-27 | -0.40 |
| 2025-06-26 | 1.06 |
| 2025-06-25 | 0.58 |
| 2025-06-24 | -4.73 |
| 2025-06-23 | -6.78 |
| 2025-06-20 | -8.43 |
| 2025-06-19 | -10.19 |
| 2025-06-18 | -8.82 |
| 2025-06-17 | -6.97 |
| 2025-06-16 | -5.51 |
| 2025-06-13 | -7.46 |
| 2025-06-12 | -7.46 |
| 2025-06-11 | -6.39 |
| 2025-06-10 | -7.95 |
| 2025-06-09 | -9.51 |
| 2025-06-06 | -7.56 |
| 2025-06-05 | -10.67 |
| 2025-06-04 | -10.87 |
| 2025-06-03 | -8.04 |
| 2025-06-02 | -9.51 |
| 2025-05-30 | -8.24 |
| 2025-05-29 | -9.02 |
| 2025-05-28 | -9.31 |
| 2025-05-27 | -10.58 |
| 2025-05-26 | -11.79 |
| 2025-05-23 | -10.22 |
| 2025-05-22 | -11.15 |
| 2025-05-21 | -9.02 |
| 2025-05-20 | -9.57 |
| 2025-05-19 | -9.76 |
| 2025-05-16 | -10.22 |
| 2025-05-15 | -8.74 |
| 2025-05-14 | -9.57 |
| 2025-05-13 | -7.72 |
| 2025-05-12 | -9.48 |
| 2025-05-09 | -9.48 |
| 2025-05-08 | -11.61 |
| 2025-05-07 | -11.61 |
| 2025-05-06 | -13.55 |
| 2025-05-02 | -13.92 |
| 2025-04-30 | -15.68 |
| 2025-04-29 | -15.50 |
| 2025-04-28 | -16.24 |
| 2025-04-25 | -18.64 |
| 2025-04-24 | -15.68 |
| 2025-04-23 | -16.98 |
| 2025-04-22 | -18.27 |
| 2025-04-17 | -20.03 |
| 2025-04-16 | -21.05 |
| 2025-04-15 | -20.68 |
| 2025-04-14 | -19.29 |
| 2025-04-11 | -20.68 |
| 2025-04-10 | -20.40 |
| 2025-04-09 | -21.24 |
| 2025-04-08 | -20.86 |
| 2025-04-07 | -21.33 |
| 2025-04-03 | -13.92 |
| 2025-04-02 | -14.57 |
| 2025-04-01 | -14.94 |
| 2025-03-31 | -15.13 |
| 2025-03-28 | -14.66 |
| 2025-03-27 | -14.66 |
| 2025-03-26 | -13.09 |
| 2025-03-25 | -15.77 |
| 2025-03-24 | -15.31 |
| 2025-03-21 | -14.94 |
| 2025-03-20 | -13.00 |
| 2025-03-19 | -13.28 |
| 2025-03-18 | -14.48 |
| 2025-03-17 | -15.40 |
| 2025-03-14 | -14.20 |
| 2025-03-13 | -16.61 |
| 2025-03-12 | -19.20 |
| 2025-03-11 | -19.85 |
| 2025-03-10 | -20.49 |
| 2025-03-07 | -20.22 |
| 2025-03-06 | -18.55 |
| 2025-03-05 | -21.79 |
| 2025-03-04 | -22.90 |
| 2025-03-03 | -24.29 |
| 2025-02-28 | -25.96 |
| 2025-02-27 | -24.47 |
| 2025-02-26 | -23.36 |
| 2025-02-25 | -26.33 |
| 2025-02-24 | -24.94 |
| 2025-02-21 | -28.73 |
| 2025-02-20 | -30.03 |
| 2025-02-19 | -29.94 |
| 2025-02-18 | -29.10 |
| 2025-02-17 | -27.90 |
| 2025-02-14 | -29.19 |
| 2025-02-13 | -30.68 |
| 2025-02-12 | -29.84 |
| 2025-02-11 | -31.23 |
| 2025-02-10 | -30.21 |
| 2025-02-07 | -30.12 |
| 2025-02-06 | -29.19 |
| 2025-02-05 | -30.12 |
| 2025-02-04 | -30.31 |
| 2025-02-03 | -29.29 |
| 2025-01-28 | -29.19 |
| 2025-01-27 | -28.64 |
| 2025-01-24 | -29.57 |
| 2025-01-23 | -29.57 |
| 2025-01-22 | -29.75 |
| 2025-01-21 | -28.55 |
| 2025-01-20 | -27.90 |
| 2025-01-17 | -28.55 |
| 2025-01-16 | -30.86 |
| 2025-01-15 | -31.23 |
| 2025-01-14 | -31.51 |
| 2025-01-13 | -31.05 |
| 2025-01-10 | -30.86 |
| 2025-01-09 | -30.58 |
| 2025-01-08 | -31.14 |
| 2025-01-07 | -28.92 |
| 2025-01-06 | -28.45 |
| 2025-01-03 | -28.92 |
| 2025-01-02 | -29.10 |
| 2024-12-31 | -27.99 |
| 2024-12-30 | -27.90 |
| 2024-12-27 | -27.81 |
| 2024-12-24 | -28.82 |
| 2024-12-23 | -30.58 |
| 2024-12-20 | -31.60 |
| 2024-12-19 | -30.86 |
| 2024-12-18 | -29.66 |
| 2024-12-17 | -29.84 |
| 2024-12-16 | -28.64 |
| 2024-12-13 | -27.34 |
| 2024-12-12 | -27.44 |
| 2024-12-11 | -27.99 |
| 2024-12-10 | -27.71 |
| 2024-12-09 | -25.49 |
| 2024-12-06 | -25.96 |
| 2024-12-05 | -26.05 |
| 2024-12-04 | -26.42 |
| 2024-12-03 | -27.34 |
| 2024-12-02 | -27.71 |
| 2024-11-29 | -27.81 |
| 2024-11-28 | -28.73 |
| 2024-11-27 | -27.99 |
| 2024-11-26 | -28.55 |
| 2024-11-25 | -28.64 |
| 2024-11-22 | -28.27 |
| 2024-11-21 | -27.34 |
| 2024-11-20 | -26.33 |
| 2024-11-19 | -26.60 |
| 2024-11-18 | -27.34 |
| 2024-11-15 | -27.07 |
| 2024-11-14 | -28.36 |
| 2024-11-13 | -27.71 |
| 2024-11-12 | -26.97 |
| 2024-11-11 | -25.59 |
| 2024-11-08 | -23.09 |
| 2024-11-07 | -21.51 |
| 2024-11-06 | -21.51 |
| 2024-11-05 | -21.88 |
| 2024-11-04 | -23.46 |
| 2024-11-01 | -23.18 |
| 2024-10-31 | -23.92 |
| 2024-10-30 | -24.38 |
| 2024-10-29 | -22.99 |
| 2024-10-28 | -22.07 |
| 2024-10-25 | -23.09 |
| 2024-10-24 | -23.46 |
| 2024-10-23 | -22.16 |
| 2024-10-22 | -21.98 |
| 2024-10-21 | -21.79 |
| 2024-10-18 | -20.40 |
| 2024-10-17 | -23.36 |
| 2024-10-16 | -22.35 |
| 2024-10-15 | -25.12 |
| 2024-10-14 | -22.16 |
| 2024-10-10 | -22.16 |
| 2024-10-09 | -25.68 |
| 2024-10-08 | -23.36 |
| 2024-10-07 | -18.27 |
| 2024-10-04 | -21.42 |
| 2024-10-03 | -22.16 |
| 2024-10-02 | -20.49 |
| 2024-09-30 | -23.36 |
| 2024-09-27 | -25.03 |
| 2024-09-26 | -28.92 |
| 2024-09-25 | -30.68 |
| 2024-09-24 | -30.58 |
| 2024-09-23 | -31.69 |
| 2024-09-20 | -31.32 |
| 2024-09-19 | -32.62 |
| 2024-09-17 | -33.64 |
| 2024-09-16 | -33.73 |
| 2024-09-13 | -34.56 |
| 2024-09-12 | -35.67 |
| 2024-09-11 | -35.86 |
| 2024-09-10 | -34.29 |
| 2024-09-09 | -32.94 |
| 2024-09-05 | -34.29 |
| 2024-09-04 | -36.63 |
| 2024-09-03 | -36.09 |
| 2024-09-02 | -35.19 |
| 2024-08-30 | -34.11 |
| 2024-08-29 | -35.19 |
| 2024-08-28 | -35.10 |
| 2024-08-27 | -35.91 |
| 2024-08-26 | -35.46 |
| 2024-08-23 | -36.81 |
| 2024-08-22 | -36.54 |
| 2024-08-21 | -36.90 |
| 2024-08-20 | -36.45 |
| 2024-08-19 | -35.73 |
| 2024-08-16 | -36.63 |
| 2024-08-15 | -36.99 |
| 2024-08-14 | -37.26 |
| 2024-08-13 | -38.16 |
| 2024-08-12 | -37.71 |
| 2024-08-09 | -38.16 |
| 2024-08-08 | -38.97 |
| 2024-08-07 | -38.79 |
| 2024-08-06 | -40.50 |
| 2024-08-05 | -41.31 |
| 2024-08-02 | -41.58 |
| 2024-08-01 | -41.31 |
| 2024-07-31 | -40.05 |
| 2024-07-30 | -40.14 |
| 2024-07-29 | -38.79 |
| 2024-07-26 | -39.60 |
| 2024-07-25 | -40.50 |
| 2024-07-24 | -39.96 |
| 2024-07-23 | -39.24 |
| 2024-07-22 | -38.79 |
| 2024-07-19 | -38.97 |
| 2024-07-18 | -37.71 |
| 2024-07-17 | -37.17 |
| 2024-07-16 | -38.07 |
| 2024-07-15 | -36.90 |
| 2024-07-12 | -35.91 |
| 2024-07-11 | -37.53 |
| 2024-07-10 | -39.51 |
| 2024-07-09 | -39.15 |
| 2024-07-08 | -39.06 |
| 2024-07-05 | -37.80 |
| 2024-07-04 | -37.62 |
| 2024-07-03 | -37.80 |
| 2024-07-02 | -38.52 |
| 2024-06-28 | -38.88 |
| 2024-06-27 | -38.88 |
| 2024-06-26 | -37.89 |
| 2024-06-25 | -37.26 |
| 2024-06-24 | -37.89 |
| 2024-06-21 | -36.90 |
| 2024-06-20 | -36.99 |
| 2024-06-19 | -36.72 |
| 2024-06-18 | -37.44 |
| 2024-06-17 | -37.44 |
| 2024-06-14 | -38.16 |
| 2024-06-13 | -38.34 |
| 2024-06-12 | -38.43 |
| 2024-06-11 | -36.90 |
| 2024-06-07 | -32.67 |
| 2024-06-06 | -35.64 |
| 2024-06-05 | -34.83 |
| 2024-06-04 | -33.48 |
| 2024-06-03 | -35.46 |
| 2024-05-31 | -36.54 |
| 2024-05-30 | -35.91 |
| 2024-05-29 | -35.64 |
| 2024-05-28 | -35.19 |
| 2024-05-27 | -34.47 |
| 2024-05-24 | -34.56 |
| 2024-05-23 | -32.67 |
| 2024-05-22 | -30.86 |
| 2024-05-21 | -30.28 |
| 2024-05-20 | -29.35 |
| 2024-05-17 | -29.09 |
| 2024-05-16 | -29.26 |
| 2024-05-14 | -30.70 |
| 2024-05-13 | -32.32 |
| 2024-05-10 | -33.67 |
| 2024-05-09 | -36.30 |
| 2024-05-08 | -34.10 |
| 2024-05-07 | -32.91 |
| 2024-05-06 | -33.08 |
| 2024-05-03 | -32.23 |
| 2024-05-02 | -33.33 |
| 2024-04-30 | -35.28 |
| 2024-04-29 | -37.06 |
| 2024-04-26 | -38.59 |
| 2024-04-25 | -39.19 |
| 2024-04-24 | -39.19 |
| 2024-04-23 | -41.31 |
| 2024-04-22 | -40.80 |
| 2024-04-19 | -41.39 |
| 2024-04-18 | -40.71 |
| 2024-04-17 | -40.37 |
| 2024-04-16 | -41.05 |
| 2024-04-15 | -39.95 |
| 2024-04-12 | -39.95 |
| 2024-04-11 | -38.00 |
| 2024-04-10 | -37.83 |
| 2024-04-09 | -36.90 |
| 2024-04-08 | -38.25 |
| 2024-04-05 | -38.68 |
| 2024-04-03 | -36.81 |
| 2024-04-02 | -38.34 |
| 2024-03-28 | -39.27 |
| 2024-03-27 | -39.02 |
| 2024-03-26 | -38.85 |
| 2024-03-25 | -39.52 |
| 2024-03-22 | -39.27 |
| 2024-03-21 | -38.51 |
| 2024-03-20 | -42.58 |
| 2024-03-19 | -43.26 |
| 2024-03-18 | -43.43 |
| 2024-03-15 | -41.48 |
| 2024-03-14 | -42.83 |
| 2024-03-13 | -43.17 |
| 2024-03-12 | -41.81 |
| 2024-03-11 | -43.26 |
| 2024-03-08 | -44.44 |
| 2024-03-07 | -44.44 |
| 2024-03-06 | -44.87 |
| 2024-03-05 | -45.38 |
| 2024-03-04 | -44.10 |
| 2024-03-01 | -45.63 |
| 2024-02-29 | -45.29 |
| 2024-02-28 | -45.29 |
| 2024-02-27 | -44.36 |
| 2024-02-26 | -44.19 |
| 2024-02-23 | -44.44 |
| 2024-02-22 | -43.85 |
| 2024-02-21 | -43.77 |
| 2024-02-20 | -45.29 |
| 2024-02-19 | -45.38 |
| 2024-02-16 | -44.53 |
| 2024-02-15 | -48.43 |
| 2024-02-14 | -48.52 |
| 2024-02-09 | -47.58 |
| 2024-02-08 | -46.06 |
| 2024-02-07 | -46.73 |
| 2024-02-06 | -46.90 |
| 2024-02-05 | -48.52 |
| 2024-02-02 | -48.09 |
| 2024-02-01 | -48.26 |
| 2024-01-31 | -47.41 |
| 2024-01-30 | -46.06 |
| 2024-01-29 | -44.87 |
| 2024-01-26 | -44.44 |
| 2024-01-25 | -44.44 |
| 2024-01-24 | -44.78 |
| 2024-01-23 | -46.48 |
| 2024-01-22 | -47.84 |
| 2024-01-19 | -45.97 |
| 2024-01-18 | -45.72 |
| 2024-01-17 | -46.31 |
| 2024-01-16 | -44.87 |
| 2024-01-15 | -43.94 |
| 2024-01-12 | -43.17 |
| 2024-01-11 | -42.83 |
| 2024-01-10 | -43.51 |
| 2024-01-09 | -43.09 |
| 2024-01-08 | -43.17 |
| 2024-01-05 | -42.75 |
| 2024-01-04 | -41.81 |
| 2024-01-03 | -40.54 |
| 2024-01-02 | -39.19 |
| 2023-12-29 | -39.44 |
| 2023-12-28 | -39.95 |
| 2023-12-27 | -41.39 |
| 2023-12-22 | -41.81 |
| 2023-12-21 | -41.56 |
| 2023-12-20 | -42.15 |
| 2023-12-19 | -42.66 |
| 2023-12-18 | -42.92 |
| 2023-12-15 | -42.24 |
| 2023-12-14 | -44.53 |
| 2023-12-13 | -46.14 |
| 2023-12-12 | -45.29 |
| 2023-12-11 | -45.46 |
| 2023-12-08 | -44.78 |
| 2023-12-07 | -44.53 |
| 2023-12-06 | -43.60 |
| 2023-12-05 | -44.78 |
| 2023-12-04 | -44.70 |
| 2023-12-01 | -44.53 |
| 2023-11-30 | -44.19 |
| 2023-11-29 | -44.53 |
| 2023-11-28 | -42.92 |
| 2023-11-27 | -43.00 |
| 2023-11-24 | -42.41 |
| 2023-11-23 | -41.65 |
| 2023-11-22 | -42.32 |
| 2023-11-21 | -41.98 |
| 2023-11-20 | -43.51 |
| 2023-11-17 | -44.27 |
| 2023-11-16 | -43.43 |
| 2023-11-15 | -41.90 |
| 2023-11-14 | -44.10 |
| 2023-11-13 | -44.36 |
| 2023-11-10 | -44.53 |
| 2023-11-09 | -44.19 |
| 2023-11-08 | -43.34 |
| 2023-11-07 | -43.26 |
| 2023-11-06 | -40.71 |
| 2023-11-03 | -41.48 |
| 2023-11-02 | -42.83 |
| 2023-11-01 | -43.85 |
| 2023-10-31 | -44.19 |
| 2023-10-30 | -43.68 |
| 2023-10-27 | -43.60 |
| 2023-10-26 | -45.12 |
| 2023-10-25 | -44.87 |
| 2023-10-24 | -44.53 |
| 2023-10-20 | -44.36 |
| 2023-10-19 | -43.94 |
| 2023-10-18 | -43.26 |
| 2023-10-17 | -42.75 |
| 2023-10-16 | -42.75 |
| 2023-10-13 | -43.17 |
| 2023-10-12 | -40.63 |
| 2023-10-11 | -41.48 |
| 2023-10-10 | -41.65 |
| 2023-10-09 | -41.73 |
| 2023-10-06 | -41.48 |
| 2023-10-05 | -43.00 |
| 2023-10-04 | -44.10 |
| 2023-10-03 | -44.02 |
| 2023-09-29 | -43.51 |
| 2023-09-28 | -44.53 |
| 2023-09-27 | -44.70 |
| 2023-09-26 | -44.70 |
| 2023-09-25 | -43.68 |
| 2023-09-22 | -42.58 |
| 2023-09-21 | -43.60 |
| 2023-09-20 | -41.48 |
| 2023-09-19 | -41.81 |
| 2023-09-18 | -42.24 |
| 2023-09-15 | -38.85 |
| 2023-09-14 | -40.29 |
| 2023-09-13 | -40.88 |
| 2023-09-12 | -40.80 |
| 2023-09-11 | -40.06 |
| 2023-09-07 | -39.15 |
| 2023-09-06 | -38.99 |
| 2023-09-05 | -39.65 |
| 2023-09-04 | -38.16 |
| 2023-08-31 | -40.22 |
| 2023-08-30 | -39.97 |
| 2023-08-29 | -38.99 |
| 2023-08-28 | -40.30 |
| 2023-08-25 | -40.63 |
| 2023-08-24 | -40.55 |
| 2023-08-23 | -41.46 |
| 2023-08-22 | -42.28 |
| 2023-08-21 | -42.78 |
| 2023-08-18 | -39.56 |
| 2023-08-17 | -38.82 |
| 2023-08-16 | -39.07 |
| 2023-08-15 | -38.99 |
| 2023-08-14 | -38.90 |
| 2023-08-11 | -34.04 |
| 2023-08-10 | -33.63 |
| 2023-08-09 | -33.79 |
| 2023-08-08 | -33.96 |
| 2023-08-07 | -32.72 |
| 2023-08-04 | -33.38 |
| 2023-08-03 | -32.72 |
| 2023-08-02 | -32.22 |
| 2023-08-01 | -30.74 |
| 2023-07-31 | -30.74 |
| 2023-07-28 | -30.00 |
| 2023-07-27 | -31.07 |
| 2023-07-26 | -31.73 |
| 2023-07-25 | -31.73 |
| 2023-07-24 | -33.38 |
| 2023-07-21 | -32.72 |
| 2023-07-20 | -32.22 |
| 2023-07-19 | -31.81 |
| 2023-07-18 | -32.14 |
| 2023-07-14 | -31.15 |
| 2023-07-13 | -30.91 |
| 2023-07-12 | -31.56 |
| 2023-07-11 | -29.83 |
| 2023-07-10 | -31.98 |
| 2023-07-07 | -33.63 |
| 2023-07-06 | -33.54 |
| 2023-07-05 | -32.06 |
| 2023-07-04 | -31.15 |
| 2023-07-03 | -31.81 |
| 2023-06-30 | -33.05 |
| 2023-06-29 | -32.88 |
| 2023-06-28 | -32.88 |
| 2023-06-27 | -33.38 |
| 2023-06-26 | -36.02 |
| 2023-06-23 | -36.26 |
| 2023-06-21 | -35.11 |
| 2023-06-20 | -30.25 |
| 2023-06-19 | -28.35 |
| 2023-06-16 | -28.02 |
| 2023-06-15 | -28.51 |
| 2023-06-14 | -29.26 |
| 2023-06-13 | -30.00 |
| 2023-06-12 | -29.83 |
| 2023-06-09 | -29.67 |
| 2023-06-08 | -28.51 |
| 2023-06-07 | -30.91 |
| 2023-06-06 | -30.49 |
| 2023-06-05 | -30.66 |
| 2023-06-02 | -30.41 |
| 2023-06-01 | -32.60 |
| 2023-05-31 | -33.37 |
| 2023-05-30 | -31.35 |
| 2023-05-29 | -30.26 |
| 2023-05-25 | -30.96 |
| 2023-05-24 | -25.43 |
| 2023-05-23 | -26.91 |
| 2023-05-22 | -27.84 |
| 2023-05-19 | -28.23 |
| 2023-05-18 | -27.14 |
| 2023-05-17 | -25.66 |
| 2023-05-16 | -24.10 |
| 2023-05-15 | -23.17 |
| 2023-05-12 | -23.95 |
| 2023-05-11 | -23.56 |
| 2023-05-10 | -23.87 |
| 2023-05-09 | -23.32 |
| 2023-05-08 | -21.10 |
| 2023-05-05 | -21.49 |
| 2023-05-04 | -22.31 |
| 2023-05-03 | -23.17 |
| 2023-05-02 | -21.49 |
| 2023-04-28 | -21.30 |
| 2023-04-27 | -21.30 |
| 2023-04-26 | -22.70 |
| 2023-04-25 | -23.56 |
| 2023-04-24 | -24.10 |
| 2023-04-21 | -23.09 |
| 2023-04-20 | -22.70 |
| 2023-04-19 | -23.63 |
| 2023-04-18 | -23.63 |
| 2023-04-17 | -22.93 |
| 2023-04-14 | -22.62 |
| 2023-04-13 | -22.93 |
| 2023-04-12 | -22.54 |
| 2023-04-11 | -21.69 |
| 2023-04-06 | -22.70 |
| 2023-04-04 | -22.62 |
| 2023-04-03 | -21.88 |
| 2023-03-31 | -21.88 |
| 2023-03-30 | -19.35 |
| 2023-03-29 | -22.78 |
| 2023-03-28 | -22.47 |
| 2023-03-27 | -21.69 |
| 2023-03-24 | -21.10 |
| 2023-03-23 | -21.10 |
| 2023-03-22 | -22.08 |
| 2023-03-21 | -24.10 |
| 2023-03-20 | -24.72 |
| 2023-03-17 | -22.08 |
| 2023-03-16 | -23.71 |
| 2023-03-15 | -23.09 |
| 2023-03-14 | -24.41 |
| 2023-03-13 | -23.24 |
| 2023-03-10 | -26.36 |
| 2023-03-09 | -24.80 |
| 2023-03-08 | -23.40 |
| 2023-03-07 | -21.69 |
| 2023-03-06 | -22.08 |
| 2023-03-03 | -22.47 |
| 2023-03-02 | -24.57 |
| 2023-03-01 | -23.32 |
| 2023-02-28 | -23.48 |
| 2023-02-27 | -23.95 |
| 2023-02-24 | -23.95 |
| 2023-02-23 | -23.01 |
| 2023-02-22 | -22.62 |
| 2023-02-21 | -23.24 |
| 2023-02-20 | -23.01 |
| 2023-02-17 | -23.24 |
| 2023-02-16 | -22.47 |
| 2023-02-15 | -22.08 |
| 2023-02-14 | -21.69 |
| 2023-02-13 | -21.30 |
| 2023-02-10 | -18.96 |
| 2023-02-09 | -19.54 |
| 2023-02-08 | -19.74 |
| 2023-02-07 | -22.08 |
| 2023-02-06 | -21.30 |
| 2023-02-03 | -19.15 |
| 2023-02-02 | -19.74 |
| 2023-02-01 | -18.76 |
| 2023-01-31 | -22.62 |
| 2023-01-30 | -21.69 |
| 2023-01-27 | -20.13 |
| 2023-01-26 | -21.10 |
| 2023-01-20 | -24.18 |
| 2023-01-19 | -25.97 |
| 2023-01-18 | -25.74 |
| 2023-01-17 | -28.23 |
| 2023-01-16 | -28.31 |
| 2023-01-13 | -28.54 |
| 2023-01-12 | -28.93 |
| 2023-01-11 | -30.10 |
| 2023-01-10 | -30.10 |
| 2023-01-09 | -28.15 |
| 2023-01-06 | -29.09 |
| 2023-01-05 | -29.09 |
| 2023-01-04 | -30.34 |
| 2023-01-03 | -31.35 |
| 2022-12-30 | -33.76 |
| 2022-12-29 | -34.62 |
| 2022-12-28 | -34.31 |
| 2022-12-23 | -35.24 |
| 2022-12-22 | -35.09 |
| 2022-12-21 | -35.95 |
| 2022-12-20 | -36.49 |
| 2022-12-19 | -35.17 |
| 2022-12-16 | -33.45 |
| 2022-12-15 | -34.54 |
| 2022-12-14 | -34.23 |
| 2022-12-13 | -33.14 |
| 2022-12-12 | -35.87 |
| 2022-12-09 | -34.23 |
| 2022-12-08 | -36.10 |
| 2022-12-07 | -37.74 |
| 2022-12-06 | -37.35 |
| 2022-12-05 | -38.83 |
| 2022-12-02 | -42.49 |
| 2022-12-01 | -41.48 |
| 2022-11-30 | -42.02 |
| 2022-11-29 | -42.18 |
| 2022-11-28 | -42.65 |
| 2022-11-25 | -42.41 |
| 2022-11-24 | -42.57 |
| 2022-11-23 | -42.96 |
| 2022-11-22 | -43.43 |
| 2022-11-21 | -43.27 |
| 2022-11-18 | -43.66 |
| 2022-11-17 | -42.10 |
| 2022-11-16 | -42.41 |
| 2022-11-15 | -41.32 |
| 2022-11-14 | -41.95 |
| 2022-11-11 | -44.36 |
| 2022-11-10 | -47.17 |
| 2022-11-09 | -45.84 |
| 2022-11-08 | -47.63 |
| 2022-11-07 | -47.32 |
| 2022-11-04 | -48.34 |
| 2022-11-03 | -51.76 |
| 2022-11-02 | -50.67 |
| 2022-11-01 | -50.60 |
| 2022-10-31 | -51.61 |
| 2022-10-28 | -50.52 |
| 2022-10-27 | -48.80 |
| 2022-10-26 | -48.88 |
| 2022-10-25 | -48.88 |
| 2022-10-24 | -47.63 |
| 2022-10-21 | -45.37 |
| 2022-10-20 | -45.14 |
| 2022-10-19 | -44.60 |
| 2022-10-18 | -43.89 |
| 2022-10-17 | -44.67 |
| 2022-10-14 | -43.89 |
| 2022-10-13 | -44.44 |
| 2022-10-12 | -44.36 |
| 2022-10-11 | -43.43 |
| 2022-10-10 | -42.73 |
| 2022-10-07 | -41.48 |
| 2022-10-06 | -39.84 |
| 2022-10-05 | -39.61 |
| 2022-10-03 | -40.47 |
| 2022-09-30 | -41.95 |
| 2022-09-29 | -42.18 |
| 2022-09-28 | -41.17 |
| 2022-09-27 | -39.14 |
| 2022-09-26 | -39.14 |
| 2022-09-23 | -37.27 |
| 2022-09-22 | -35.71 |
| 2022-09-21 | -34.47 |
| 2022-09-20 | -33.76 |
| 2022-09-19 | -34.15 |
| 2022-09-16 | -32.98 |
| 2022-09-15 | -32.36 |
| 2022-09-14 | -32.36 |
| 2022-09-13 | -30.88 |
| 2022-09-09 | -31.43 |
| 2022-09-08 | -32.36 |
| 2022-09-07 | -31.43 |
| 2022-09-06 | -29.87 |
| 2022-09-05 | -30.34 |
| 2022-09-02 | -30.49 |
| 2022-09-01 | -29.87 |
| 2022-08-31 | -30.94 |
| 2022-08-30 | -30.40 |
| 2022-08-29 | -30.94 |
| 2022-08-26 | -30.25 |
| 2022-08-25 | -31.85 |
| 2022-08-24 | -31.16 |
| 2022-08-23 | -29.72 |
| 2022-08-22 | -28.27 |
| 2022-08-19 | -28.04 |
| 2022-08-18 | -28.04 |
| 2022-08-17 | -27.50 |
| 2022-08-16 | -27.58 |
| 2022-08-15 | -28.42 |
| 2022-08-12 | -27.73 |
| 2022-08-11 | -28.72 |
| 2022-08-10 | -29.41 |
| 2022-08-09 | -28.65 |
| 2022-08-08 | -29.33 |
| 2022-08-05 | -28.72 |
| 2022-08-04 | -28.57 |
| 2022-08-03 | -29.18 |
| 2022-08-02 | -28.88 |
| 2022-08-01 | -27.96 |
| 2022-07-29 | -28.04 |
| 2022-07-28 | -27.20 |
| 2022-07-27 | -26.44 |
| 2022-07-26 | -25.83 |
| 2022-07-25 | -26.06 |
| 2022-07-22 | -25.90 |
| 2022-07-21 | -25.68 |
| 2022-07-20 | -24.23 |
| 2022-07-19 | -23.58 |
| 2022-07-18 | -23.39 |
| 2022-07-15 | -24.00 |
| 2022-07-14 | -23.39 |
| 2022-07-13 | -22.24 |
| 2022-07-12 | -21.29 |
| 2022-07-11 | -18.62 |
| 2022-07-08 | -16.72 |
| 2022-07-07 | -17.86 |
| 2022-07-06 | -18.24 |
| 2022-07-05 | -17.29 |
| 2022-07-04 | -18.05 |
| 2022-06-30 | -16.91 |
| 2022-06-29 | -17.29 |
| 2022-06-28 | -17.48 |
| 2022-06-27 | -17.29 |
| 2022-06-24 | -18.62 |
| 2022-06-23 | -19.96 |
| 2022-06-22 | -21.29 |
| 2022-06-21 | -21.67 |
| 2022-06-20 | -23.39 |
| 2022-06-17 | -24.15 |
| 2022-06-16 | -23.85 |
| 2022-06-15 | -23.39 |
| 2022-06-14 | -23.77 |
| 2022-06-13 | -23.39 |
| 2022-06-10 | -23.20 |
| 2022-06-09 | -22.44 |
| 2022-06-08 | -23.01 |
| 2022-06-07 | -23.39 |
| 2022-06-06 | -23.01 |
| 2022-06-02 | -23.20 |
| 2022-06-01 | -22.82 |
| 2022-05-31 | -22.44 |
| 2022-05-30 | -22.44 |
| 2022-05-27 | -23.20 |
| 2022-05-26 | -23.39 |
| 2022-05-25 | -23.01 |
| 2022-05-24 | -24.07 |
| 2022-05-23 | -23.77 |
| 2022-05-20 | -24.68 |
| 2022-05-19 | -25.23 |
| 2022-05-18 | -25.23 |
| 2022-05-17 | -25.95 |
| 2022-05-16 | -26.50 |
| 2022-05-13 | -25.95 |
| 2022-05-12 | -25.95 |
| 2022-05-11 | -24.86 |
| 2022-05-10 | -25.04 |
| 2022-05-06 | -23.59 |
| 2022-05-05 | -22.13 |
| 2022-05-04 | -21.04 |
| 2022-05-03 | -21.59 |
| 2022-04-29 | -22.50 |
| 2022-04-28 | -23.04 |
| 2022-04-27 | -24.32 |
| 2022-04-26 | -22.68 |
| 2022-04-25 | -22.50 |
| 2022-04-22 | -23.95 |
| 2022-04-21 | -24.32 |
| 2022-04-20 | -22.86 |
| 2022-04-19 | -22.13 |
| 2022-04-14 | -21.22 |
| 2022-04-13 | -22.13 |
| 2022-04-12 | -21.40 |
| 2022-04-11 | -22.68 |
| 2022-04-08 | -19.59 |
| 2022-04-07 | -19.22 |
| 2022-04-06 | -19.22 |
| 2022-04-04 | -19.04 |
| 2022-04-01 | -19.95 |
| 2022-03-31 | -19.40 |
| 2022-03-30 | -19.04 |
| 2022-03-29 | -19.40 |
| 2022-03-28 | -22.13 |
| 2022-03-25 | -22.50 |
| 2022-03-24 | -22.68 |
| 2022-03-23 | -21.77 |
| 2022-03-22 | -20.68 |
| 2022-03-21 | -22.13 |
| 2022-03-18 | -21.22 |
| 2022-03-17 | -20.13 |
| 2022-03-16 | -29.26 |
| 2022-03-15 | -30.14 |
| 2022-03-14 | -26.13 |
| 2022-03-11 | -21.22 |
| 2022-03-10 | -21.77 |
| 2022-03-09 | -23.41 |
| 2022-03-08 | -22.50 |
| 2022-03-07 | -21.59 |
| 2022-03-04 | -21.40 |
| 2022-03-03 | -21.77 |
| 2022-03-02 | -22.50 |
| 2022-03-01 | -22.50 |
| 2022-02-28 | -22.13 |
| 2022-02-25 | -19.59 |
| 2022-02-24 | -18.68 |
| 2022-02-23 | -16.49 |
| 2022-02-22 | -15.76 |
| 2022-02-21 | -14.85 |
| 2022-02-18 | -13.40 |
| 2022-02-17 | -13.58 |
| 2022-02-16 | -14.85 |
| 2022-02-15 | -14.85 |
| 2022-02-14 | -15.22 |
| 2022-02-11 | -15.22 |
| 2022-02-10 | -13.22 |
| 2022-02-09 | -15.95 |
| 2022-02-08 | -17.58 |
| 2022-02-07 | -17.04 |
| 2022-02-04 | -16.67 |
| 2022-01-31 | -19.95 |
| 2022-01-28 | -19.40 |
| 2022-01-27 | -20.68 |
| 2022-01-26 | -19.77 |
| 2022-01-25 | -21.77 |
| 2022-01-24 | -20.31 |
| 2022-01-21 | -20.68 |
| 2022-01-20 | -24.50 |
| 2022-01-19 | -24.50 |
| 2022-01-18 | -25.59 |
| 2022-01-17 | -25.41 |
| 2022-01-14 | -25.41 |
| 2022-01-13 | -25.59 |
| 2022-01-12 | -25.23 |
| 2022-01-11 | -24.13 |
| 2022-01-10 | -24.68 |
| 2022-01-07 | -24.68 |
| 2022-01-06 | -25.77 |
| 2022-01-05 | -25.41 |
| 2022-01-04 | -24.86 |
| 2022-01-03 | -25.23 |
| 2021-12-31 | -26.13 |
| 2021-12-30 | -25.95 |
| 2021-12-29 | -25.77 |
| 2021-12-28 | -25.77 |
| 2021-12-24 | -26.86 |
| 2021-12-23 | -27.23 |
| 2021-12-22 | -27.81 |
| 2021-12-21 | -27.37 |
| 2021-12-20 | -28.03 |
| 2021-12-17 | -26.50 |
| 2021-12-16 | -27.04 |
| 2021-12-15 | -27.30 |
| 2021-12-14 | -28.17 |
| 2021-12-13 | -27.30 |
| 2021-12-10 | -26.50 |
| 2021-12-09 | -25.41 |
| 2021-12-08 | -27.04 |
| 2021-12-07 | -26.86 |
| 2021-12-06 | -25.95 |
| 2021-12-03 | -26.13 |
| 2021-12-02 | -27.04 |
| 2021-12-01 | -27.04 |
| 2021-11-30 | -26.32 |
| 2021-11-29 | -24.86 |
| 2021-11-26 | -25.59 |
| 2021-11-25 | -23.77 |
| 2021-11-24 | -23.59 |
| 2021-11-23 | -22.86 |
| 2021-11-22 | -23.22 |
| 2021-11-19 | -23.22 |
| 2021-11-18 | -23.59 |
| 2021-11-17 | -23.59 |
| 2021-11-16 | -22.31 |
| 2021-11-15 | -22.86 |
| 2021-11-12 | -22.13 |
| 2021-11-11 | -21.40 |
| 2021-11-10 | -21.22 |
| 2021-11-09 | -22.68 |
| 2021-11-08 | -22.31 |
| 2021-11-05 | -23.04 |
| 2021-11-04 | -21.04 |
| 2021-11-03 | -20.68 |
| 2021-11-02 | -21.40 |
| 2021-11-01 | -20.49 |
| 2021-10-29 | -20.13 |
| 2021-10-28 | -20.13 |
| 2021-10-27 | -20.31 |
| 2021-10-26 | -20.13 |
| 2021-10-25 | -18.86 |
| 2021-10-22 | -18.31 |
| 2021-10-21 | -19.77 |
| 2021-10-20 | -19.95 |
| 2021-10-19 | -19.95 |
| 2021-10-18 | -19.40 |
| 2021-10-15 | -18.49 |
| 2021-10-12 | -19.95 |
| 2021-10-11 | -19.95 |
| 2021-10-08 | -17.77 |
| 2021-10-07 | -18.31 |
| 2021-10-06 | -20.13 |
| 2021-10-05 | -22.13 |
| 2021-10-04 | -22.50 |
| 2021-09-30 | -25.23 |
| 2021-09-29 | -26.13 |
| 2021-09-28 | -26.32 |
| 2021-09-27 | -27.04 |
| 2021-09-24 | -27.23 |
| 2021-09-23 | -25.95 |
| 2021-09-21 | -27.37 |
| 2021-09-20 | -27.41 |
| 2021-09-17 | -21.37 |
| 2021-09-16 | -18.27 |
| 2021-09-15 | -17.29 |
| 2021-09-14 | -16.32 |
| 2021-09-13 | -16.15 |
| 2021-09-10 | -15.17 |
| 2021-09-09 | -16.64 |
| 2021-09-08 | -15.66 |
| 2021-09-07 | -16.64 |
| 2021-09-06 | -15.83 |
| 2021-09-03 | -14.68 |
| 2021-09-02 | -14.85 |
| 2021-09-01 | -14.53 |
| 2021-08-31 | -14.85 |
| 2021-08-30 | -14.53 |
| 2021-08-27 | -14.69 |
| 2021-08-26 | -15.33 |
| 2021-08-25 | -15.17 |
| 2021-08-24 | -16.13 |
| 2021-08-23 | -16.94 |
| 2021-08-20 | -17.74 |
| 2021-08-19 | -17.74 |
| 2021-08-18 | -22.40 |
| 2021-08-17 | -23.36 |
| 2021-08-16 | -23.36 |
| 2021-08-13 | -24.81 |
| 2021-08-12 | -24.97 |
| 2021-08-11 | -25.45 |
| 2021-08-10 | -26.58 |
| 2021-08-09 | -25.93 |
| 2021-08-06 | -26.58 |
| 2021-08-05 | -26.09 |
| 2021-08-04 | -24.81 |
| 2021-08-03 | -24.65 |
| 2021-08-02 | -25.13 |
| 2021-07-30 | -26.42 |
| 2021-07-29 | -24.81 |
| 2021-07-28 | -24.49 |
| 2021-07-27 | -24.49 |
| 2021-07-26 | -23.20 |
| 2021-07-23 | -22.88 |
| 2021-07-22 | -21.60 |
| 2021-07-21 | -22.88 |
| 2021-07-20 | -23.04 |
| 2021-07-19 | -22.24 |
| 2021-07-16 | -21.60 |
| 2021-07-15 | -20.95 |
| 2021-07-14 | -21.92 |
| 2021-07-13 | -19.99 |
| 2021-07-12 | -22.24 |
| 2021-07-09 | -21.43 |
| 2021-07-08 | -20.31 |
| 2021-07-07 | -19.19 |
| 2021-07-06 | -19.02 |
| 2021-07-05 | -18.38 |
| 2021-07-02 | -18.22 |
| 2021-06-30 | -17.74 |
| 2021-06-29 | -18.86 |
| 2021-06-28 | -19.35 |
| 2021-06-25 | -18.54 |
| 2021-06-24 | -18.06 |
| 2021-06-23 | -18.38 |
| 2021-06-22 | -18.06 |
| 2021-06-21 | -18.54 |
| 2021-06-18 | -17.74 |
| 2021-06-17 | -16.61 |
| 2021-06-16 | -15.97 |
| 2021-06-15 | -15.97 |
| 2021-06-11 | -15.49 |
| 2021-06-10 | -15.49 |
| 2021-06-09 | -16.94 |
| 2021-06-08 | -16.13 |
| 2021-06-07 | -16.13 |
| 2021-06-04 | -19.99 |
| 2021-06-03 | -20.47 |
| 2021-06-02 | -19.99 |
| 2021-06-01 | -18.38 |
| 2021-05-31 | -19.67 |
| 2021-05-28 | -17.10 |
| 2021-05-27 | -15.24 |
| 2021-05-26 | -17.56 |
| 2021-05-25 | -17.87 |
| 2021-05-24 | -18.65 |
| 2021-05-21 | -19.27 |
| 2021-05-20 | -18.18 |
| 2021-05-18 | -18.96 |
| 2021-05-17 | -19.27 |
| 2021-05-14 | -20.66 |
| 2021-05-13 | -20.97 |
| 2021-05-12 | -20.35 |
| 2021-05-11 | -19.27 |
| 2021-05-10 | -18.18 |
| 2021-05-07 | -18.49 |
| 2021-05-06 | -18.80 |
| 2021-05-05 | -17.72 |
| 2021-05-04 | -17.56 |
| 2021-05-03 | -18.18 |
| 2021-04-30 | -18.80 |
| 2021-04-29 | -17.41 |
| 2021-04-28 | -18.80 |
| 2021-04-27 | -19.73 |
| 2021-04-26 | -20.66 |
| 2021-04-23 | -20.35 |
| 2021-04-22 | -20.04 |
| 2021-04-21 | -21.28 |
| 2021-04-20 | -19.89 |
| 2021-04-19 | -21.28 |
| 2021-04-16 | -21.90 |
| 2021-04-15 | -21.75 |
| 2021-04-14 | -20.97 |
| 2021-04-13 | -21.75 |
| 2021-04-12 | -22.83 |
| 2021-04-09 | -21.75 |
| 2021-04-08 | -21.75 |
| 2021-04-07 | -21.59 |
| 2021-04-01 | -22.83 |
| 2021-03-31 | -22.37 |
| 2021-03-30 | -20.20 |
| 2021-03-29 | -21.44 |
| 2021-03-26 | -21.28 |
| 2021-03-25 | -24.22 |
| 2021-03-24 | -23.76 |
| 2021-03-23 | -21.59 |
| 2021-03-22 | -20.97 |
| 2021-03-19 | -23.45 |
| 2021-03-18 | -22.99 |
| 2021-03-17 | -27.63 |
| 2021-03-16 | -27.17 |
| 2021-03-15 | -28.25 |
| 2021-03-12 | -26.55 |
| 2021-03-11 | -26.55 |
| 2021-03-10 | -27.32 |
| 2021-03-09 | -27.01 |
| 2021-03-08 | -25.77 |
| 2021-03-05 | -24.07 |
| 2021-03-04 | -24.07 |
| 2021-03-03 | -23.91 |
| 2021-03-02 | -24.84 |
| 2021-03-01 | -23.76 |
| 2021-02-26 | -22.68 |
| 2021-02-25 | -21.90 |
| 2021-02-24 | -25.62 |
| 2021-02-23 | -23.61 |
| 2021-02-22 | -28.41 |
| 2021-02-19 | -28.25 |
| 2021-02-18 | -28.25 |
| 2021-02-17 | -27.63 |
| 2021-02-16 | -28.56 |
| 2021-02-11 | -31.66 |
| 2021-02-10 | -31.97 |
| 2021-02-09 | -36.31 |
| 2021-02-08 | -36.31 |
| 2021-02-05 | -36.31 |
| 2021-02-04 | -36.31 |
| 2021-02-03 | -36.78 |
| 2021-02-02 | -36.78 |
| 2021-02-01 | -37.09 |
| 2021-01-29 | -37.55 |
| 2021-01-28 | -36.78 |
| 2021-01-27 | -35.85 |
| 2021-01-26 | -35.23 |
| 2021-01-25 | -34.92 |
| 2021-01-22 | -34.30 |
| 2021-01-21 | -33.21 |
| 2021-01-20 | -33.83 |
| 2021-01-19 | -33.99 |
| 2021-01-18 | -35.23 |
| 2021-01-15 | -35.23 |
| 2021-01-14 | -34.76 |
| 2021-01-13 | -34.92 |
| 2021-01-12 | -36.47 |
| 2021-01-11 | -37.55 |
| 2021-01-08 | -37.71 |
| 2021-01-07 | -38.39 |
| 2021-01-06 | -38.51 |
| 2021-01-05 | -38.45 |
| 2021-01-04 | -38.88 |
| 2020-12-31 | -39.13 |
| 2020-12-30 | -38.82 |
| 2020-12-29 | -38.70 |
| 2020-12-28 | -38.51 |
| 2020-12-24 | -38.14 |
| 2020-12-23 | -38.33 |
| 2020-12-22 | -38.26 |
| 2020-12-21 | -38.02 |
| 2020-12-18 | -38.51 |
| 2020-12-17 | -38.14 |
| 2020-12-16 | -38.26 |
| 2020-12-15 | -37.55 |
| 2020-12-14 | -36.31 |
| 2020-12-11 | -37.86 |
| 2020-12-10 | -38.57 |
| 2020-12-09 | -38.14 |
| 2020-12-08 | -38.70 |
| 2020-12-07 | -38.57 |
| 2020-12-04 | -38.20 |
| 2020-12-03 | -37.55 |
| 2020-12-02 | -38.02 |
| 2020-12-01 | -37.71 |
| 2020-11-30 | -38.51 |
| 2020-11-27 | -38.02 |
| 2020-11-26 | -37.86 |
| 2020-11-25 | -36.31 |
| 2020-11-24 | -36.78 |
| 2020-11-23 | -35.23 |
| 2020-11-20 | -36.16 |
| 2020-11-19 | -35.69 |
| 2020-11-18 | -35.23 |
| 2020-11-17 | -36.00 |
| 2020-11-16 | -37.09 |
| 2020-11-13 | -35.54 |
| 2020-11-12 | -34.45 |
| 2020-11-11 | -33.83 |
| 2020-11-10 | -34.45 |
| 2020-11-09 | -38.88 |
| 2020-11-06 | -37.86 |
| 2020-11-05 | -38.02 |
| 2020-11-04 | -38.02 |
| 2020-11-03 | -39.94 |
| 2020-11-02 | -40.50 |
| 2020-10-30 | -41.24 |
| 2020-10-29 | -40.25 |
| 2020-10-28 | -40.50 |
| 2020-10-27 | -39.38 |
| 2020-10-23 | -39.13 |
| 2020-10-22 | -39.32 |
| 2020-10-21 | -39.32 |
| 2020-10-20 | -38.95 |
| 2020-10-19 | -38.82 |
| 2020-10-16 | -39.13 |
| 2020-10-15 | -39.19 |
| 2020-10-14 | -37.86 |
| 2020-10-12 | -38.70 |
| 2020-10-09 | -38.76 |
| 2020-10-08 | -37.86 |
| 2020-10-07 | -37.86 |
| 2020-10-06 | -38.02 |
| 2020-10-05 | -38.51 |
| 2020-09-30 | -38.70 |
| 2020-09-29 | -38.95 |
| 2020-09-28 | -38.57 |
| 2020-09-25 | -38.82 |
| 2020-09-24 | -38.57 |
| 2020-09-23 | -37.55 |
| 2020-09-22 | -37.09 |
| 2020-09-21 | -36.78 |
| 2020-09-18 | -36.00 |
| 2020-09-17 | -36.00 |
| 2020-09-16 | -35.54 |
| 2020-09-15 | -35.38 |
| 2020-09-14 | -35.69 |
| 2020-09-11 | -35.85 |
| 2020-09-10 | -36.47 |
| 2020-09-09 | -36.47 |
| 2020-09-08 | -35.38 |
| 2020-09-07 | -36.16 |
| 2020-09-04 | -37.24 |
| 2020-09-03 | -38.33 |
| 2020-09-02 | -38.48 |
| 2020-09-01 | -38.63 |
| 2020-08-31 | -38.78 |
| 2020-08-28 | -39.30 |
| 2020-08-27 | -40.27 |
| 2020-08-26 | -39.09 |
| 2020-08-25 | -39.36 |
| 2020-08-24 | -39.24 |
| 2020-08-21 | -39.97 |
| 2020-08-20 | -40.94 |
| 2020-08-19 | -40.39 |
| 2020-08-18 | -40.21 |
| 2020-08-17 | -39.97 |
| 2020-08-14 | -41.06 |
| 2020-08-13 | -41.36 |
| 2020-08-12 | -39.78 |
| 2020-08-11 | -41.61 |
| 2020-08-10 | -42.46 |
| 2020-08-07 | -43.07 |
| 2020-08-06 | -42.76 |
| 2020-08-05 | -41.49 |
| 2020-08-04 | -42.34 |
| 2020-08-03 | -43.07 |
| 2020-07-31 | -43.98 |
| 2020-07-30 | -43.98 |
| 2020-07-29 | -44.52 |
| 2020-07-28 | -44.28 |
| 2020-07-27 | -44.16 |
| 2020-07-24 | -43.79 |
| 2020-07-23 | -42.40 |
| 2020-07-22 | -41.61 |
| 2020-07-21 | -41.67 |
| 2020-07-20 | -39.09 |
| 2020-07-17 | -40.15 |
| 2020-07-16 | -40.76 |
| 2020-07-15 | -39.24 |
| 2020-07-14 | -38.63 |
| 2020-07-13 | -39.09 |
| 2020-07-10 | -37.72 |
| 2020-07-09 | -39.42 |
| 2020-07-08 | -38.78 |
| 2020-07-07 | -37.87 |
| 2020-07-06 | -36.20 |
| 2020-07-03 | -38.78 |
| 2020-07-02 | -38.78 |
| 2020-06-30 | -39.24 |
| 2020-06-29 | -40.33 |
| 2020-06-26 | -39.54 |
| 2020-06-24 | -38.63 |
| 2020-06-23 | -37.11 |
| 2020-06-22 | -36.20 |
| 2020-06-19 | -36.05 |
| 2020-06-18 | -36.05 |
| 2020-06-17 | -35.74 |
| 2020-06-16 | -36.96 |
| 2020-06-15 | -37.72 |
| 2020-06-12 | -37.57 |
| 2020-06-11 | -37.72 |
| 2020-06-10 | -35.44 |
| 2020-06-09 | -35.59 |
| 2020-06-08 | -36.81 |
| 2020-06-05 | -36.35 |
| 2020-06-04 | -37.26 |
| 2020-06-03 | -37.57 |
| 2020-06-02 | -36.50 |
| 2020-06-01 | -38.93 |
| 2020-05-29 | -44.40 |
| 2020-05-28 | -41.73 |
| 2020-05-27 | -40.70 |
| 2020-05-26 | -39.85 |
| 2020-05-25 | -41.30 |
| 2020-05-22 | -42.31 |
| 2020-05-21 | -38.66 |
| 2020-05-20 | -38.66 |
| 2020-05-19 | -38.81 |
| 2020-05-18 | -39.09 |
| 2020-05-15 | -39.82 |
| 2020-05-14 | -39.53 |
| 2020-05-13 | -37.94 |
| 2020-05-12 | -38.52 |
| 2020-05-11 | -36.78 |
| 2020-05-08 | -36.92 |
| 2020-05-07 | -38.52 |
| 2020-05-06 | -37.79 |
| 2020-05-05 | -40.40 |
| 2020-05-04 | -40.98 |
| 2020-04-29 | -38.37 |
| 2020-04-28 | -39.38 |
| 2020-04-27 | -38.66 |
| 2020-04-24 | -39.38 |
| 2020-04-23 | -38.81 |
| 2020-04-22 | -38.81 |
| 2020-04-21 | -38.81 |
| 2020-04-20 | -37.07 |
| 2020-04-17 | -36.35 |
| 2020-04-16 | -38.37 |
| 2020-04-15 | -37.07 |
| 2020-04-14 | -35.48 |
| 2020-04-09 | -35.77 |
| 2020-04-08 | -37.50 |
| 2020-04-07 | -36.78 |
| 2020-04-06 | -38.08 |
| 2020-04-03 | -39.82 |
| 2020-04-02 | -39.38 |
| 2020-04-01 | -40.98 |
| 2020-03-31 | -40.83 |
| 2020-03-30 | -44.56 |
| 2020-03-27 | -43.17 |
| 2020-03-26 | -43.93 |
| 2020-03-25 | -44.68 |
| 2020-03-24 | -47.05 |
| 2020-03-23 | -49.08 |
| 2020-03-20 | -46.88 |
| 2020-03-19 | -46.30 |
| 2020-03-18 | -42.77 |
| 2020-03-17 | -40.25 |
| 2020-03-16 | -42.48 |
| 2020-03-13 | -39.09 |
| 2020-03-12 | -36.64 |
| 2020-03-11 | -34.75 |
| 2020-03-10 | -36.78 |
| 2020-03-09 | -37.21 |
| 2020-03-06 | -34.03 |
| 2020-03-05 | -33.02 |
| 2020-03-04 | -33.74 |
| 2020-03-03 | -34.32 |
| 2020-03-02 | -35.19 |
| 2020-02-28 | -35.91 |
| 2020-02-27 | -34.32 |
| 2020-02-26 | -34.18 |
| 2020-02-25 | -35.19 |
| 2020-02-24 | -35.19 |
| 2020-02-21 | -34.03 |
| 2020-02-20 | -33.60 |
| 2020-02-19 | -32.58 |
| 2020-02-18 | -31.86 |
| 2020-02-17 | -30.27 |
| 2020-02-14 | -28.97 |
| 2020-02-13 | -34.47 |
| 2020-02-12 | -35.33 |
| 2020-02-11 | -35.33 |
| 2020-02-10 | -35.91 |
| 2020-02-07 | -35.62 |
| 2020-02-06 | -35.48 |
| 2020-02-05 | -36.20 |
| 2020-02-04 | -36.64 |
| 2020-02-03 | -37.65 |
| 2020-01-31 | -36.78 |
| 2020-01-30 | -36.49 |
| 2020-01-29 | -36.35 |
| 2020-01-24 | -32.73 |
| 2020-01-23 | -32.87 |
| 2020-01-22 | -30.99 |
| 2020-01-21 | -29.84 |
| 2020-01-20 | -26.94 |
| 2020-01-17 | -26.65 |
| 2020-01-16 | -27.38 |
| 2020-01-15 | -27.95 |
| 2020-01-14 | -27.23 |
| 2020-01-13 | -27.67 |
| 2020-01-10 | -28.68 |
| 2020-01-09 | -29.40 |
| 2020-01-08 | -29.40 |
| 2020-01-07 | -28.97 |
| 2020-01-06 | -28.68 |
| 2020-01-03 | -27.95 |
| 2020-01-02 | -27.52 |
| 2019-12-31 | -28.39 |
| 2019-12-30 | -27.95 |
| 2019-12-27 | -27.23 |
| 2019-12-24 | -27.23 |
| 2019-12-23 | -26.94 |
| 2019-12-20 | -27.23 |
| 2019-12-19 | -28.24 |
| 2019-12-18 | -27.23 |
| 2019-12-17 | -27.67 |
| 2019-12-16 | -26.07 |
| 2019-12-13 | -25.50 |
| 2019-12-12 | -27.38 |
| 2019-12-11 | -26.94 |
| 2019-12-10 | -27.67 |
| 2019-12-09 | -26.22 |
| 2019-12-06 | -25.93 |
| 2019-12-05 | -27.81 |
| 2019-12-04 | -28.39 |
| 2019-12-03 | -27.52 |
| 2019-12-02 | -27.09 |
| 2019-11-29 | -26.94 |
| 2019-11-28 | -25.06 |
| 2019-11-27 | -24.19 |
| 2019-11-26 | -25.21 |
| 2019-11-25 | -23.33 |
| 2019-11-22 | -25.21 |
| 2019-11-21 | -25.78 |
| 2019-11-20 | -24.34 |
| 2019-11-19 | -24.92 |
| 2019-11-18 | -25.78 |
| 2019-11-15 | -27.95 |
| 2019-11-14 | -28.68 |
| 2019-11-13 | -28.10 |
| 2019-11-12 | -25.06 |
| 2019-11-11 | -25.64 |
| 2019-11-08 | -24.05 |
| 2019-11-07 | -23.18 |
| 2019-11-06 | -23.61 |
| 2019-11-05 | -25.06 |
| 2019-11-04 | -24.48 |
| 2019-11-01 | -26.51 |
| 2019-10-31 | -26.51 |
| 2019-10-30 | -26.36 |
| 2019-10-29 | -27.38 |
| 2019-10-28 | -26.65 |
| 2019-10-25 | -27.67 |
| 2019-10-24 | -28.10 |
| 2019-10-23 | -29.84 |
| 2019-10-22 | -29.98 |
| 2019-10-21 | -29.40 |
| 2019-10-18 | -29.40 |
| 2019-10-17 | -28.24 |
| 2019-10-16 | -28.39 |
| 2019-10-15 | -28.82 |
| 2019-10-14 | -28.68 |
| 2019-10-11 | -29.26 |
| 2019-10-10 | -32.01 |
| 2019-10-09 | -31.57 |
| 2019-10-08 | -31.28 |
| 2019-10-04 | -29.69 |
| 2019-10-03 | -29.55 |
| 2019-10-02 | -29.26 |
| 2019-09-30 | -30.13 |
| 2019-09-27 | -30.70 |
| 2019-09-26 | -32.01 |
| 2019-09-25 | -32.44 |
| 2019-09-24 | -30.99 |
| 2019-09-23 | -30.41 |
| 2019-09-20 | -30.70 |
| 2019-09-19 | -29.26 |
| 2019-09-18 | -28.68 |
| 2019-09-17 | -27.23 |
| 2019-09-16 | -26.51 |
| 2019-09-13 | -24.77 |
| 2019-09-12 | -25.78 |
| 2019-09-11 | -25.21 |
| 2019-09-10 | -27.23 |
| 2019-09-09 | -26.36 |
| 2019-09-06 | -25.78 |
| 2019-09-05 | -24.63 |
| 2019-09-04 | -23.47 |
| 2019-09-03 | -27.09 |
| 2019-09-02 | -25.93 |
| 2019-08-30 | -24.65 |
| 2019-08-29 | -23.79 |
| 2019-08-28 | -22.94 |
| 2019-08-27 | -22.80 |
| 2019-08-26 | -23.51 |
| 2019-08-23 | -21.66 |
| 2019-08-22 | -18.81 |
| 2019-08-21 | -16.96 |
| 2019-08-20 | -15.67 |
| 2019-08-19 | -17.67 |
| 2019-08-16 | -18.10 |
| 2019-08-15 | -21.51 |
| 2019-08-14 | -23.51 |
| 2019-08-13 | -22.51 |
| 2019-08-12 | -21.51 |
| 2019-08-09 | -21.66 |
| 2019-08-08 | -20.23 |
| 2019-08-07 | -21.66 |
| 2019-08-06 | -21.80 |
| 2019-08-05 | -20.23 |
| 2019-08-02 | -17.67 |
| 2019-08-01 | -16.96 |
| 2019-07-31 | -15.67 |
| 2019-07-30 | -14.11 |
| 2019-07-29 | -13.11 |
| 2019-07-26 | -11.26 |
| 2019-07-25 | -9.69 |
| 2019-07-24 | -8.41 |
| 2019-07-23 | -7.13 |
| 2019-07-22 | -6.13 |
| 2019-07-19 | -5.85 |
| 2019-07-18 | -6.98 |
| 2019-07-17 | -5.70 |
| 2019-07-16 | -2.71 |
| 2019-07-15 | -4.14 |
| 2019-07-12 | -3.71 |
| 2019-07-11 | -3.85 |
| 2019-07-10 | -5.85 |
| 2019-07-09 | -7.41 |
| 2019-07-08 | -5.56 |
| 2019-07-05 | -3.71 |
| 2019-07-04 | -3.99 |
| 2019-07-03 | -4.42 |
| 2019-07-02 | -6.13 |
| 2019-06-28 | -6.56 |
| 2019-06-27 | -6.98 |
| 2019-06-26 | -7.13 |
| 2019-06-25 | -7.55 |
| 2019-06-24 | -6.70 |
| 2019-06-21 | -9.69 |
| 2019-06-20 | -8.12 |
| 2019-06-19 | -9.26 |
| 2019-06-18 | -10.83 |
| 2019-06-17 | -11.97 |
| 2019-06-14 | -11.97 |
| 2019-06-13 | -10.26 |
| 2019-06-12 | -11.97 |
| 2019-06-11 | -10.26 |
| 2019-06-10 | -11.12 |
| 2019-06-06 | -13.82 |
| 2019-06-05 | -13.39 |
| 2019-06-04 | -14.39 |
| 2019-06-03 | -15.82 |
| 2019-05-31 | -15.25 |
| 2019-05-30 | -10.55 |
| 2019-05-29 | -9.69 |
| 2019-05-28 | -7.41 |
| 2019-05-27 | -11.54 |
| 2019-05-24 | -14.25 |
| 2019-05-23 | -12.97 |
| 2019-05-22 | -11.17 |
| 2019-05-21 | -13.11 |
| 2019-05-20 | -12.83 |
| 2019-05-17 | -10.90 |
| 2019-05-16 | -10.62 |
| 2019-05-15 | -12.28 |
| 2019-05-14 | -12.41 |
| 2019-05-10 | -11.03 |
| 2019-05-09 | -12.41 |
| 2019-05-08 | -10.07 |
| 2019-05-07 | -9.38 |
| 2019-05-06 | -10.34 |
| 2019-05-03 | -7.72 |
| 2019-05-02 | -7.58 |
| 2019-04-30 | -7.44 |
| 2019-04-29 | -6.20 |
| 2019-04-26 | -7.03 |
| 2019-04-25 | -6.34 |
| 2019-04-24 | -6.75 |
| 2019-04-23 | -6.75 |
| 2019-04-18 | -5.23 |
| 2019-04-17 | -5.09 |
| 2019-04-16 | -4.68 |
| 2019-04-15 | -4.54 |
| 2019-04-12 | -5.23 |
| 2019-04-11 | -5.51 |
| 2019-04-10 | -4.68 |
| 2019-04-09 | -5.51 |
| 2019-04-08 | -4.95 |
| 2019-04-04 | -5.23 |
| 2019-04-03 | -3.71 |
| 2019-04-02 | -2.47 |
| 2019-04-01 | -2.05 |
| 2019-03-29 | -3.16 |
| 2019-03-28 | -3.99 |
| 2019-03-27 | -5.65 |
| 2019-03-26 | -7.44 |
| 2019-03-25 | -7.44 |
| 2019-03-22 | -5.37 |
| 2019-03-21 | -7.99 |
| 2019-03-20 | -5.78 |
| 2019-03-19 | -5.37 |
| 2019-03-18 | -10.20 |
| 2019-03-15 | -11.72 |
| 2019-03-14 | -12.14 |
| 2019-03-13 | -11.72 |
| 2019-03-12 | -10.62 |
| 2019-03-11 | -11.45 |
| 2019-03-08 | -10.34 |
| 2019-03-07 | -7.99 |
| 2019-03-06 | -8.96 |
| 2019-03-05 | -7.17 |
| 2019-03-04 | -8.55 |
| 2019-03-01 | -11.17 |
| 2019-02-28 | -9.38 |
| 2019-02-27 | -6.06 |
| 2019-02-26 | -9.93 |
| 2019-02-25 | -9.24 |
| 2019-02-22 | -7.99 |
| 2019-02-21 | -8.13 |
| 2019-02-20 | -7.86 |
| 2019-02-19 | -7.03 |
| 2019-02-18 | -7.86 |
| 2019-02-15 | -8.96 |
| 2019-02-14 | -8.13 |
| 2019-02-13 | -10.20 |
| 2019-02-12 | -9.93 |
| 2019-02-11 | -9.93 |
| 2019-02-08 | -10.20 |
| 2019-02-04 | -7.72 |
| 2019-02-01 | -8.55 |
| 2019-01-31 | -10.48 |
| 2019-01-30 | -11.86 |
| 2019-01-29 | -12.41 |
| 2019-01-28 | -12.97 |
| 2019-01-25 | -11.86 |
| 2019-01-24 | -16.01 |
| 2019-01-23 | -16.97 |
| 2019-01-22 | -20.15 |
| 2019-01-21 | -20.29 |
| 2019-01-18 | -21.53 |
| 2019-01-17 | -20.84 |
| 2019-01-16 | -21.26 |
| 2019-01-15 | -21.53 |
| 2019-01-14 | -22.91 |
| 2019-01-11 | -23.19 |
| 2019-01-10 | -22.64 |
| 2019-01-09 | -21.67 |
| 2019-01-08 | -22.22 |
| 2019-01-07 | -23.88 |
| 2019-01-04 | -25.12 |
| 2019-01-03 | -25.40 |
| 2019-01-02 | -26.64 |
| 2018-12-31 | -26.09 |
| 2018-12-28 | -25.81 |
| 2018-12-27 | -26.09 |
| 2018-12-24 | -25.26 |
| 2018-12-21 | -23.60 |
| 2018-12-20 | -20.70 |
| 2018-12-19 | -21.26 |
| 2018-12-18 | -22.09 |
| 2018-12-17 | -21.39 |
| 2018-12-14 | -21.81 |
| 2018-12-13 | -21.12 |
| 2018-12-12 | -23.05 |
| 2018-12-11 | -24.02 |
| 2018-12-10 | -23.05 |
| 2018-12-07 | -22.91 |
| 2018-12-06 | -24.30 |
| 2018-12-05 | -25.26 |
| 2018-12-04 | -24.30 |
| 2018-12-03 | -24.57 |
| 2018-11-30 | -25.81 |
| 2018-11-29 | -25.26 |
| 2018-11-28 | -26.23 |
| 2018-11-27 | -26.92 |
| 2018-11-26 | -26.23 |
| 2018-11-23 | -27.47 |
| 2018-11-22 | -26.51 |
| 2018-11-21 | -27.33 |
| 2018-11-20 | -28.16 |
| 2018-11-19 | -26.37 |
| 2018-11-16 | -27.20 |
| 2018-11-15 | -27.89 |
| 2018-11-14 | -29.96 |
| 2018-11-13 | -29.82 |
| 2018-11-12 | -29.41 |
| 2018-11-09 | -30.51 |
| 2018-11-08 | -29.82 |
| 2018-11-07 | -30.10 |
| 2018-11-06 | -30.37 |
| 2018-11-05 | -29.82 |
| 2018-11-02 | -28.44 |
| 2018-11-01 | -30.10 |
| 2018-10-31 | -31.89 |
| 2018-10-30 | -32.72 |
| 2018-10-29 | -33.00 |
| 2018-10-26 | -32.86 |
| 2018-10-25 | -33.00 |
| 2018-10-24 | -31.76 |
| 2018-10-23 | -31.34 |
| 2018-10-22 | -29.68 |
| 2018-10-19 | -30.93 |
| 2018-10-18 | -30.65 |
| 2018-10-16 | -30.79 |
| 2018-10-15 | -29.68 |
| 2018-10-12 | -30.79 |
| 2018-10-11 | -33.00 |
| 2018-10-10 | -29.82 |
| 2018-10-09 | -30.10 |
| 2018-10-08 | -29.54 |
| 2018-10-05 | -28.16 |
| 2018-10-04 | -28.72 |
| 2018-10-03 | -27.75 |
| 2018-10-02 | -29.13 |
| 2018-09-28 | -26.64 |
| 2018-09-27 | -24.02 |
| 2018-09-26 | -23.74 |
| 2018-09-24 | -24.43 |
| 2018-09-21 | -22.91 |
| 2018-09-20 | -26.78 |
| 2018-09-19 | -23.60 |
| 2018-09-18 | -23.19 |
| 2018-09-17 | -23.88 |
| 2018-09-14 | -23.74 |
| 2018-09-13 | -24.30 |
| 2018-09-12 | -23.60 |
| 2018-09-11 | -25.81 |
| 2018-09-10 | -25.95 |
| 2018-09-07 | -23.19 |
| 2018-09-06 | -23.05 |
| 2018-09-05 | -21.53 |
| 2018-09-04 | -19.60 |
| 2018-09-03 | -21.12 |
| 2018-08-31 | -18.94 |
| 2018-08-30 | -18.26 |
| 2018-08-29 | -18.80 |
| 2018-08-28 | -17.44 |
| 2018-08-27 | -15.67 |
| 2018-08-24 | -17.44 |
| 2018-08-23 | -15.67 |
| 2018-08-22 | -13.35 |
| 2018-08-21 | -0.27 |
| 2018-08-20 | 2.86 |
| 2018-08-17 | 2.72 |
| 2018-08-16 | 5.72 |
| 2018-08-15 | 2.45 |
| 2018-08-14 | 5.58 |
| 2018-08-13 | 5.04 |
| 2018-08-10 | 6.13 |
| 2018-08-09 | 5.72 |
| 2018-08-08 | 7.08 |
| 2018-08-07 | 7.49 |
| 2018-08-06 | 7.08 |
| 2018-08-03 | 7.22 |
| 2018-08-02 | 6.13 |
| 2018-08-01 | 7.36 |
| 2018-07-31 | 8.31 |
| 2018-07-30 | 7.22 |
| 2018-07-27 | 6.95 |
| 2018-07-26 | 6.27 |
| 2018-07-25 | 5.04 |
| 2018-07-24 | -0.00 |
| 2018-07-23 | -3.00 |
| 2018-07-20 | -0.82 |
| 2018-07-19 | -3.68 |
| 2018-07-18 | -1.77 |
| 2018-07-17 | -0.95 |
| 2018-07-16 | -0.68 |
| 2018-07-13 | 0.27 |
| 2018-07-12 | 1.23 |
| 2018-07-11 | 0.68 |
| 2018-07-10 | 0.95 |
| 2018-07-09 | 0.54 |
| 2018-07-06 | -0.27 |
| 2018-07-05 | -0.95 |
| 2018-07-04 | -0.82 |
| 2018-07-03 | 0.95 |
| 2018-06-29 | 2.32 |
| 2018-06-28 | 4.09 |
| 2018-06-27 | 4.63 |
| 2018-06-26 | 9.26 |
| 2018-06-25 | 12.53 |
| 2018-06-22 | 15.67 |
| 2018-06-21 | 17.17 |
| 2018-06-20 | 17.71 |
| 2018-06-19 | 13.90 |
| 2018-06-15 | 14.71 |
| 2018-06-14 | 16.76 |
| 2018-06-13 | 14.99 |
| 2018-06-12 | 14.85 |
| 2018-06-11 | 14.58 |
| 2018-06-08 | 12.67 |
| 2018-06-07 | 14.30 |
| 2018-06-06 | 13.08 |
| 2018-06-05 | 12.26 |
| 2018-06-04 | 12.53 |
| 2018-06-01 | 13.35 |
| 2018-05-31 | 14.30 |
| 2018-05-30 | 8.04 |
| 2018-05-29 | 9.67 |
| 2018-05-28 | 8.85 |
| 2018-05-25 | 7.49 |
| 2018-05-24 | 6.54 |
| 2018-05-23 | 6.81 |
| 2018-05-21 | 5.04 |
| 2018-05-18 | 8.75 |
| 2018-05-17 | 6.63 |
| 2018-05-16 | 6.76 |
| 2018-05-15 | 8.49 |
| 2018-05-14 | 3.85 |
| 2018-05-11 | 2.65 |
| 2018-05-10 | 1.59 |
| 2018-05-09 | 0.80 |
| 2018-05-08 | 1.19 |
| 2018-05-07 | -0.40 |
| 2018-05-04 | 0.93 |
| 2018-05-03 | 0.53 |
| 2018-05-02 | 1.72 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -0.53 |
| 2018-04-26 | -1.46 |
| 2018-04-25 | -2.25 |
| 2018-04-24 | -3.32 |
| 2018-04-23 | -5.44 |
| 2018-04-20 | -4.64 |
| 2018-04-19 | -1.59 |
| 2018-04-18 | -3.05 |
| 2018-04-17 | -3.85 |
| 2018-04-16 | -4.77 |
| 2018-04-13 | -3.18 |
| 2018-04-12 | -2.52 |
| 2018-04-11 | -3.71 |
| 2018-04-10 | -3.98 |
| 2018-04-09 | -4.11 |
| 2018-04-06 | -5.84 |
| 2018-04-04 | -5.04 |
| 2018-04-03 | -5.70 |
| 2018-03-29 | -6.23 |
| 2018-03-28 | -6.10 |
| 2018-03-27 | -4.51 |
| 2018-03-26 | -3.71 |
| 2018-03-23 | -5.17 |
| 2018-03-22 | -3.98 |
| 2018-03-21 | -5.04 |
| 2018-03-20 | -5.04 |
| 2018-03-19 | -5.84 |
| 2018-03-16 | -6.23 |
| 2018-03-15 | -8.89 |
| 2018-03-14 | -7.96 |
| 2018-03-13 | -9.28 |
| 2018-03-12 | -8.36 |
| 2018-03-09 | -9.15 |
| 2018-03-08 | -7.56 |
| 2018-03-07 | -8.75 |
| 2018-03-06 | -7.03 |
| 2018-03-05 | -7.56 |
| 2018-03-02 | -5.57 |
| 2018-03-01 | -5.57 |
| 2018-02-28 | -5.70 |
| 2018-02-27 | -5.84 |
| 2018-02-26 | -3.71 |
| 2018-02-23 | -6.10 |
| 2018-02-22 | -6.10 |
| 2018-02-21 | -6.37 |
| 2018-02-20 | -7.16 |
| 2018-02-15 | -6.37 |
| 2018-02-14 | -7.82 |
| 2018-02-13 | -11.01 |
| 2018-02-12 | -10.34 |
| 2018-02-09 | -9.81 |
| 2018-02-08 | -8.62 |
| 2018-02-07 | -6.37 |
| 2018-02-06 | -7.29 |
| 2018-02-05 | -3.32 |
| 2018-02-02 | -0.27 |
| 2018-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy