Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-04 | 183.59 |
| 2025-09-03 | 182.94 |
| 2025-09-02 | 185.56 |
| 2025-09-01 | 182.94 |
| 2025-08-29 | 179.66 |
| 2025-08-28 | 183.59 |
| 2025-08-27 | 182.94 |
| 2025-08-26 | 184.25 |
| 2025-08-25 | 190.16 |
| 2025-08-22 | 190.82 |
| 2025-08-21 | 190.16 |
| 2025-08-20 | 190.82 |
| 2025-08-19 | 188.19 |
| 2025-08-18 | 188.19 |
| 2025-08-15 | 192.13 |
| 2025-08-14 | 198.04 |
| 2025-08-13 | 201.98 |
| 2025-08-12 | 198.69 |
| 2025-08-11 | 198.04 |
| 2025-08-08 | 200.01 |
| 2025-08-07 | 201.32 |
| 2025-08-06 | 197.38 |
| 2025-08-05 | 201.98 |
| 2025-08-04 | 198.04 |
| 2025-08-01 | 196.07 |
| 2025-07-31 | 198.04 |
| 2025-07-30 | 200.66 |
| 2025-07-29 | 203.29 |
| 2025-07-28 | 205.91 |
| 2025-07-25 | 206.57 |
| 2025-07-24 | 210.51 |
| 2025-07-23 | 211.17 |
| 2025-07-22 | 206.57 |
| 2025-07-21 | 205.91 |
| 2025-07-18 | 207.88 |
| 2025-07-17 | 204.60 |
| 2025-07-16 | 208.54 |
| 2025-07-15 | 207.88 |
| 2025-07-14 | 209.20 |
| 2025-07-11 | 207.88 |
| 2025-07-10 | 209.20 |
| 2025-07-09 | 205.26 |
| 2025-07-08 | 207.23 |
| 2025-07-07 | 205.26 |
| 2025-07-04 | 200.66 |
| 2025-07-03 | 202.63 |
| 2025-07-02 | 203.95 |
| 2025-06-30 | 199.35 |
| 2025-06-27 | 206.57 |
| 2025-06-26 | 211.17 |
| 2025-06-25 | 212.48 |
| 2025-06-24 | 207.88 |
| 2025-06-23 | 202.63 |
| 2025-06-20 | 198.04 |
| 2025-06-19 | 193.44 |
| 2025-06-18 | 201.32 |
| 2025-06-17 | 200.01 |
| 2025-06-16 | 202.63 |
| 2025-06-13 | 200.01 |
| 2025-06-12 | 205.26 |
| 2025-06-11 | 208.54 |
| 2025-06-10 | 205.26 |
| 2025-06-09 | 203.29 |
| 2025-06-06 | 200.01 |
| 2025-06-05 | 202.63 |
| 2025-06-04 | 201.32 |
| 2025-06-03 | 203.29 |
| 2025-06-02 | 195.41 |
| 2025-05-30 | 199.35 |
| 2025-05-29 | 203.95 |
| 2025-05-28 | 202.63 |
| 2025-05-27 | 203.95 |
| 2025-05-26 | 203.29 |
| 2025-05-23 | 207.23 |
| 2025-05-22 | 207.23 |
| 2025-05-21 | 207.88 |
| 2025-05-20 | 207.23 |
| 2025-05-19 | 204.60 |
| 2025-05-16 | 206.57 |
| 2025-05-15 | 207.23 |
| 2025-05-14 | 209.20 |
| 2025-05-13 | 201.98 |
| 2025-05-12 | 200.66 |
| 2025-05-09 | 196.72 |
| 2025-05-08 | 194.75 |
| 2025-05-07 | 192.13 |
| 2025-05-06 | 188.19 |
| 2025-05-02 | 184.91 |
| 2025-04-30 | 184.91 |
| 2025-04-29 | 186.22 |
| 2025-04-28 | 189.50 |
| 2025-04-25 | 184.91 |
| 2025-04-24 | 184.25 |
| 2025-04-23 | 184.25 |
| 2025-04-22 | 182.28 |
| 2025-04-17 | 182.88 |
| 2025-04-16 | 179.70 |
| 2025-04-15 | 184.16 |
| 2025-04-14 | 182.88 |
| 2025-04-11 | 175.88 |
| 2025-04-10 | 168.23 |
| 2025-04-09 | 165.04 |
| 2025-04-08 | 164.41 |
| 2025-04-07 | 163.13 |
| 2025-04-03 | 194.35 |
| 2025-04-02 | 198.17 |
| 2025-04-01 | 195.63 |
| 2025-03-31 | 198.81 |
| 2025-03-28 | 192.44 |
| 2025-03-27 | 193.72 |
| 2025-03-26 | 194.35 |
| 2025-03-25 | 194.35 |
| 2025-03-24 | 196.26 |
| 2025-03-21 | 192.44 |
| 2025-03-20 | 198.81 |
| 2025-03-19 | 203.27 |
| 2025-03-18 | 200.09 |
| 2025-03-17 | 194.35 |
| 2025-03-14 | 192.44 |
| 2025-03-13 | 187.98 |
| 2025-03-12 | 187.34 |
| 2025-03-11 | 188.62 |
| 2025-03-10 | 187.98 |
| 2025-03-07 | 190.53 |
| 2025-03-06 | 191.17 |
| 2025-03-05 | 188.62 |
| 2025-03-04 | 180.97 |
| 2025-03-03 | 182.88 |
| 2025-02-28 | 180.97 |
| 2025-02-27 | 182.25 |
| 2025-02-26 | 182.25 |
| 2025-02-25 | 177.15 |
| 2025-02-24 | 177.79 |
| 2025-02-21 | 177.15 |
| 2025-02-20 | 174.60 |
| 2025-02-19 | 175.24 |
| 2025-02-18 | 175.88 |
| 2025-02-17 | 173.96 |
| 2025-02-14 | 171.42 |
| 2025-02-13 | 168.87 |
| 2025-02-12 | 168.87 |
| 2025-02-11 | 163.13 |
| 2025-02-10 | 162.50 |
| 2025-02-07 | 159.31 |
| 2025-02-06 | 161.22 |
| 2025-02-05 | 159.31 |
| 2025-02-04 | 160.58 |
| 2025-02-03 | 155.49 |
| 2025-01-28 | 156.12 |
| 2025-01-27 | 157.40 |
| 2025-01-24 | 154.85 |
| 2025-01-23 | 152.30 |
| 2025-01-22 | 147.84 |
| 2025-01-21 | 150.39 |
| 2025-01-20 | 148.48 |
| 2025-01-17 | 147.20 |
| 2025-01-16 | 148.48 |
| 2025-01-15 | 145.29 |
| 2025-01-14 | 140.83 |
| 2025-01-13 | 139.56 |
| 2025-01-10 | 138.88 |
| 2025-01-09 | 140.12 |
| 2025-01-08 | 141.96 |
| 2025-01-07 | 141.35 |
| 2025-01-06 | 141.96 |
| 2025-01-03 | 141.96 |
| 2025-01-02 | 140.12 |
| 2024-12-31 | 144.43 |
| 2024-12-30 | 143.19 |
| 2024-12-27 | 142.58 |
| 2024-12-24 | 143.81 |
| 2024-12-23 | 139.50 |
| 2024-12-20 | 133.34 |
| 2024-12-19 | 133.96 |
| 2024-12-18 | 135.19 |
| 2024-12-17 | 134.57 |
| 2024-12-16 | 135.81 |
| 2024-12-13 | 133.96 |
| 2024-12-12 | 139.50 |
| 2024-12-11 | 135.19 |
| 2024-12-10 | 137.04 |
| 2024-12-09 | 135.81 |
| 2024-12-06 | 129.03 |
| 2024-12-05 | 126.57 |
| 2024-12-04 | 128.42 |
| 2024-12-03 | 128.42 |
| 2024-12-02 | 124.11 |
| 2024-11-29 | 122.26 |
| 2024-11-28 | 120.41 |
| 2024-11-27 | 122.88 |
| 2024-11-26 | 122.26 |
| 2024-11-25 | 123.49 |
| 2024-11-22 | 122.88 |
| 2024-11-21 | 125.96 |
| 2024-11-20 | 127.80 |
| 2024-11-19 | 129.65 |
| 2024-11-18 | 131.50 |
| 2024-11-15 | 122.26 |
| 2024-11-14 | 121.03 |
| 2024-11-13 | 124.11 |
| 2024-11-12 | 124.11 |
| 2024-11-11 | 126.57 |
| 2024-11-08 | 132.11 |
| 2024-11-07 | 132.73 |
| 2024-11-06 | 128.42 |
| 2024-11-05 | 133.34 |
| 2024-11-04 | 130.27 |
| 2024-11-01 | 131.50 |
| 2024-10-31 | 127.19 |
| 2024-10-30 | 127.80 |
| 2024-10-29 | 132.11 |
| 2024-10-28 | 132.11 |
| 2024-10-25 | 132.73 |
| 2024-10-24 | 133.34 |
| 2024-10-23 | 132.73 |
| 2024-10-22 | 131.50 |
| 2024-10-21 | 132.11 |
| 2024-10-18 | 136.42 |
| 2024-10-17 | 132.11 |
| 2024-10-16 | 134.57 |
| 2024-10-15 | 132.11 |
| 2024-10-14 | 136.42 |
| 2024-10-10 | 130.88 |
| 2024-10-09 | 124.11 |
| 2024-10-08 | 127.19 |
| 2024-10-07 | 140.12 |
| 2024-10-04 | 137.65 |
| 2024-10-03 | 134.57 |
| 2024-10-02 | 136.42 |
| 2024-09-30 | 125.96 |
| 2024-09-27 | 129.65 |
| 2024-09-26 | 135.81 |
| 2024-09-25 | 131.50 |
| 2024-09-24 | 126.57 |
| 2024-09-23 | 118.57 |
| 2024-09-20 | 115.49 |
| 2024-09-19 | 112.41 |
| 2024-09-17 | 113.03 |
| 2024-09-16 | 109.33 |
| 2024-09-13 | 107.48 |
| 2024-09-12 | 105.64 |
| 2024-09-11 | 102.56 |
| 2024-09-10 | 106.87 |
| 2024-09-09 | 105.64 |
| 2024-09-05 | 108.72 |
| 2024-09-04 | 111.18 |
| 2024-09-03 | 111.18 |
| 2024-09-02 | 115.49 |
| 2024-08-30 | 117.95 |
| 2024-08-29 | 117.95 |
| 2024-08-28 | 122.26 |
| 2024-08-27 | 124.72 |
| 2024-08-26 | 121.03 |
| 2024-08-23 | 119.80 |
| 2024-08-22 | 120.41 |
| 2024-08-21 | 117.95 |
| 2024-08-20 | 120.41 |
| 2024-08-19 | 118.57 |
| 2024-08-16 | 114.87 |
| 2024-08-15 | 111.79 |
| 2024-08-14 | 109.95 |
| 2024-08-13 | 109.95 |
| 2024-08-12 | 109.33 |
| 2024-08-09 | 106.87 |
| 2024-08-08 | 105.64 |
| 2024-08-07 | 105.02 |
| 2024-08-06 | 103.18 |
| 2024-08-05 | 103.79 |
| 2024-08-02 | 111.18 |
| 2024-08-01 | 111.18 |
| 2024-07-31 | 114.26 |
| 2024-07-30 | 111.79 |
| 2024-07-29 | 111.79 |
| 2024-07-26 | 108.10 |
| 2024-07-25 | 109.95 |
| 2024-07-24 | 112.41 |
| 2024-07-23 | 113.03 |
| 2024-07-22 | 110.56 |
| 2024-07-19 | 108.72 |
| 2024-07-18 | 112.41 |
| 2024-07-17 | 111.79 |
| 2024-07-16 | 114.26 |
| 2024-07-15 | 117.95 |
| 2024-07-12 | 121.03 |
| 2024-07-11 | 115.49 |
| 2024-07-10 | 113.64 |
| 2024-07-09 | 113.64 |
| 2024-07-08 | 115.49 |
| 2024-07-05 | 118.01 |
| 2024-07-04 | 122.60 |
| 2024-07-03 | 119.73 |
| 2024-07-02 | 121.45 |
| 2024-06-28 | 120.88 |
| 2024-06-27 | 118.01 |
| 2024-06-26 | 119.16 |
| 2024-06-25 | 120.30 |
| 2024-06-24 | 120.30 |
| 2024-06-21 | 118.01 |
| 2024-06-20 | 123.17 |
| 2024-06-19 | 124.89 |
| 2024-06-18 | 118.01 |
| 2024-06-17 | 116.86 |
| 2024-06-14 | 114.57 |
| 2024-06-13 | 113.99 |
| 2024-06-12 | 112.27 |
| 2024-06-11 | 113.42 |
| 2024-06-07 | 117.43 |
| 2024-06-06 | 115.71 |
| 2024-06-05 | 114.57 |
| 2024-06-04 | 113.42 |
| 2024-06-03 | 113.99 |
| 2024-05-31 | 112.27 |
| 2024-05-30 | 112.85 |
| 2024-05-29 | 116.86 |
| 2024-05-28 | 121.45 |
| 2024-05-27 | 122.02 |
| 2024-05-24 | 123.17 |
| 2024-05-23 | 124.32 |
| 2024-05-22 | 127.19 |
| 2024-05-21 | 127.19 |
| 2024-05-20 | 124.89 |
| 2024-05-17 | 121.45 |
| 2024-05-16 | 122.02 |
| 2024-05-14 | 111.70 |
| 2024-05-13 | 113.99 |
| 2024-05-10 | 114.57 |
| 2024-05-09 | 107.68 |
| 2024-05-08 | 105.39 |
| 2024-05-07 | 104.81 |
| 2024-05-06 | 103.67 |
| 2024-05-03 | 100.22 |
| 2024-05-02 | 99.65 |
| 2024-04-30 | 102.52 |
| 2024-04-29 | 108.26 |
| 2024-04-26 | 98.50 |
| 2024-04-25 | 100.22 |
| 2024-04-24 | 98.50 |
| 2024-04-23 | 97.36 |
| 2024-04-22 | 95.06 |
| 2024-04-19 | 92.77 |
| 2024-04-18 | 92.19 |
| 2024-04-17 | 88.18 |
| 2024-04-16 | 85.88 |
| 2024-04-15 | 87.03 |
| 2024-04-12 | 87.60 |
| 2024-04-11 | 90.47 |
| 2024-04-10 | 91.04 |
| 2024-04-09 | 88.18 |
| 2024-04-08 | 87.60 |
| 2024-04-05 | 85.88 |
| 2024-04-03 | 86.45 |
| 2024-04-02 | 88.75 |
| 2024-03-28 | 85.31 |
| 2024-03-27 | 86.45 |
| 2024-03-26 | 87.03 |
| 2024-03-25 | 85.88 |
| 2024-03-22 | 87.03 |
| 2024-03-21 | 88.75 |
| 2024-03-20 | 84.16 |
| 2024-03-19 | 82.44 |
| 2024-03-18 | 83.59 |
| 2024-03-15 | 84.16 |
| 2024-03-14 | 84.73 |
| 2024-03-13 | 83.59 |
| 2024-03-12 | 85.31 |
| 2024-03-11 | 83.59 |
| 2024-03-08 | 81.87 |
| 2024-03-07 | 78.42 |
| 2024-03-06 | 77.85 |
| 2024-03-05 | 74.98 |
| 2024-03-04 | 76.70 |
| 2024-03-01 | 76.70 |
| 2024-02-29 | 76.70 |
| 2024-02-28 | 77.28 |
| 2024-02-27 | 79.57 |
| 2024-02-26 | 78.42 |
| 2024-02-23 | 81.29 |
| 2024-02-22 | 80.72 |
| 2024-02-21 | 79.00 |
| 2024-02-20 | 76.13 |
| 2024-02-19 | 73.83 |
| 2024-02-16 | 72.69 |
| 2024-02-15 | 71.54 |
| 2024-02-14 | 69.82 |
| 2024-02-09 | 68.67 |
| 2024-02-08 | 69.24 |
| 2024-02-07 | 72.69 |
| 2024-02-06 | 73.26 |
| 2024-02-05 | 66.95 |
| 2024-02-02 | 66.95 |
| 2024-02-01 | 68.10 |
| 2024-01-31 | 68.67 |
| 2024-01-30 | 69.24 |
| 2024-01-29 | 71.54 |
| 2024-01-26 | 70.39 |
| 2024-01-25 | 71.54 |
| 2024-01-24 | 68.67 |
| 2024-01-23 | 62.93 |
| 2024-01-22 | 61.21 |
| 2024-01-19 | 65.23 |
| 2024-01-18 | 65.23 |
| 2024-01-17 | 62.93 |
| 2024-01-16 | 66.95 |
| 2024-01-15 | 68.10 |
| 2024-01-12 | 68.10 |
| 2024-01-11 | 68.10 |
| 2024-01-10 | 67.52 |
| 2024-01-09 | 68.67 |
| 2024-01-08 | 67.52 |
| 2024-01-05 | 70.39 |
| 2024-01-04 | 70.39 |
| 2024-01-03 | 69.24 |
| 2024-01-02 | 69.24 |
| 2023-12-29 | 70.96 |
| 2023-12-28 | 70.39 |
| 2023-12-27 | 68.67 |
| 2023-12-22 | 66.38 |
| 2023-12-21 | 66.38 |
| 2023-12-20 | 64.65 |
| 2023-12-19 | 65.80 |
| 2023-12-18 | 65.80 |
| 2023-12-15 | 67.52 |
| 2023-12-14 | 64.65 |
| 2023-12-13 | 63.51 |
| 2023-12-12 | 62.93 |
| 2023-12-11 | 61.21 |
| 2023-12-08 | 61.79 |
| 2023-12-07 | 61.79 |
| 2023-12-06 | 61.79 |
| 2023-12-05 | 61.21 |
| 2023-12-04 | 62.93 |
| 2023-12-01 | 62.36 |
| 2023-11-30 | 64.65 |
| 2023-11-29 | 62.93 |
| 2023-11-28 | 64.08 |
| 2023-11-27 | 65.23 |
| 2023-11-24 | 64.65 |
| 2023-11-23 | 66.38 |
| 2023-11-22 | 65.80 |
| 2023-11-21 | 65.80 |
| 2023-11-20 | 65.80 |
| 2023-11-17 | 62.36 |
| 2023-11-16 | 64.08 |
| 2023-11-15 | 65.23 |
| 2023-11-14 | 61.21 |
| 2023-11-13 | 61.21 |
| 2023-11-10 | 58.92 |
| 2023-11-09 | 60.06 |
| 2023-11-08 | 60.06 |
| 2023-11-07 | 60.06 |
| 2023-11-06 | 61.79 |
| 2023-11-03 | 61.21 |
| 2023-11-02 | 60.64 |
| 2023-11-01 | 58.92 |
| 2023-10-31 | 57.20 |
| 2023-10-30 | 56.62 |
| 2023-10-27 | 58.34 |
| 2023-10-26 | 56.05 |
| 2023-10-25 | 55.47 |
| 2023-10-24 | 56.05 |
| 2023-10-20 | 57.77 |
| 2023-10-19 | 58.34 |
| 2023-10-18 | 61.79 |
| 2023-10-17 | 62.93 |
| 2023-10-16 | 60.64 |
| 2023-10-13 | 61.21 |
| 2023-10-12 | 63.51 |
| 2023-10-11 | 57.20 |
| 2023-10-10 | 56.62 |
| 2023-10-09 | 56.62 |
| 2023-10-06 | 56.62 |
| 2023-10-05 | 53.18 |
| 2023-10-04 | 53.18 |
| 2023-10-03 | 52.61 |
| 2023-09-29 | 57.20 |
| 2023-09-28 | 54.33 |
| 2023-09-27 | 56.05 |
| 2023-09-26 | 54.90 |
| 2023-09-25 | 56.62 |
| 2023-09-22 | 58.34 |
| 2023-09-21 | 56.05 |
| 2023-09-20 | 56.62 |
| 2023-09-19 | 57.77 |
| 2023-09-18 | 56.05 |
| 2023-09-15 | 56.62 |
| 2023-09-14 | 54.90 |
| 2023-09-13 | 53.75 |
| 2023-09-12 | 53.75 |
| 2023-09-11 | 54.33 |
| 2023-09-07 | 54.33 |
| 2023-09-06 | 55.47 |
| 2023-09-05 | 53.75 |
| 2023-09-04 | 56.62 |
| 2023-08-31 | 52.61 |
| 2023-08-30 | 54.90 |
| 2023-08-29 | 55.47 |
| 2023-08-28 | 52.61 |
| 2023-08-25 | 51.46 |
| 2023-08-24 | 50.88 |
| 2023-08-23 | 50.31 |
| 2023-08-22 | 49.74 |
| 2023-08-21 | 49.16 |
| 2023-08-18 | 51.46 |
| 2023-08-17 | 52.03 |
| 2023-08-16 | 52.61 |
| 2023-08-15 | 54.90 |
| 2023-08-14 | 55.47 |
| 2023-08-11 | 58.34 |
| 2023-08-10 | 60.06 |
| 2023-08-09 | 60.06 |
| 2023-08-08 | 58.92 |
| 2023-08-07 | 60.06 |
| 2023-08-04 | 59.49 |
| 2023-08-03 | 61.21 |
| 2023-08-02 | 61.21 |
| 2023-08-01 | 64.65 |
| 2023-07-31 | 65.80 |
| 2023-07-28 | 64.08 |
| 2023-07-27 | 62.36 |
| 2023-07-26 | 60.06 |
| 2023-07-25 | 61.79 |
| 2023-07-24 | 56.62 |
| 2023-07-21 | 59.49 |
| 2023-07-20 | 57.77 |
| 2023-07-19 | 57.20 |
| 2023-07-18 | 58.34 |
| 2023-07-14 | 60.64 |
| 2023-07-13 | 58.34 |
| 2023-07-12 | 57.20 |
| 2023-07-11 | 57.20 |
| 2023-07-10 | 57.77 |
| 2023-07-07 | 58.34 |
| 2023-07-06 | 59.49 |
| 2023-07-05 | 63.40 |
| 2023-07-04 | 66.56 |
| 2023-07-03 | 68.14 |
| 2023-06-30 | 65.51 |
| 2023-06-29 | 64.98 |
| 2023-06-28 | 66.56 |
| 2023-06-27 | 66.03 |
| 2023-06-26 | 63.92 |
| 2023-06-23 | 63.92 |
| 2023-06-21 | 64.98 |
| 2023-06-20 | 66.03 |
| 2023-06-19 | 66.03 |
| 2023-06-16 | 65.51 |
| 2023-06-15 | 65.51 |
| 2023-06-14 | 63.92 |
| 2023-06-13 | 66.56 |
| 2023-06-12 | 66.56 |
| 2023-06-09 | 68.14 |
| 2023-06-08 | 67.09 |
| 2023-06-07 | 66.56 |
| 2023-06-06 | 64.98 |
| 2023-06-05 | 64.45 |
| 2023-06-02 | 63.40 |
| 2023-06-01 | 60.76 |
| 2023-05-31 | 61.82 |
| 2023-05-30 | 64.45 |
| 2023-05-29 | 65.51 |
| 2023-05-25 | 63.92 |
| 2023-05-24 | 67.09 |
| 2023-05-23 | 69.20 |
| 2023-05-22 | 72.36 |
| 2023-05-19 | 71.30 |
| 2023-05-18 | 73.41 |
| 2023-05-17 | 69.72 |
| 2023-05-16 | 72.36 |
| 2023-05-15 | 72.88 |
| 2023-05-12 | 69.20 |
| 2023-05-11 | 72.36 |
| 2023-05-10 | 72.36 |
| 2023-05-09 | 77.63 |
| 2023-05-08 | 80.26 |
| 2023-05-05 | 72.36 |
| 2023-05-04 | 70.78 |
| 2023-05-03 | 63.92 |
| 2023-05-02 | 66.03 |
| 2023-04-28 | 64.98 |
| 2023-04-27 | 65.51 |
| 2023-04-26 | 64.98 |
| 2023-04-25 | 65.51 |
| 2023-04-24 | 64.45 |
| 2023-04-21 | 64.98 |
| 2023-04-20 | 65.51 |
| 2023-04-19 | 65.51 |
| 2023-04-18 | 66.56 |
| 2023-04-17 | 66.03 |
| 2023-04-14 | 63.92 |
| 2023-04-13 | 63.40 |
| 2023-04-12 | 62.87 |
| 2023-04-11 | 61.82 |
| 2023-04-06 | 59.71 |
| 2023-04-04 | 59.71 |
| 2023-04-03 | 58.65 |
| 2023-03-31 | 58.65 |
| 2023-03-30 | 59.18 |
| 2023-03-29 | 60.23 |
| 2023-03-28 | 58.65 |
| 2023-03-27 | 57.07 |
| 2023-03-24 | 58.65 |
| 2023-03-23 | 60.23 |
| 2023-03-22 | 59.18 |
| 2023-03-21 | 57.60 |
| 2023-03-20 | 58.65 |
| 2023-03-17 | 58.65 |
| 2023-03-16 | 58.13 |
| 2023-03-15 | 57.07 |
| 2023-03-14 | 53.91 |
| 2023-03-13 | 56.02 |
| 2023-03-10 | 53.91 |
| 2023-03-09 | 56.02 |
| 2023-03-08 | 57.07 |
| 2023-03-07 | 58.65 |
| 2023-03-06 | 58.13 |
| 2023-03-03 | 57.60 |
| 2023-03-02 | 56.55 |
| 2023-03-01 | 54.96 |
| 2023-02-28 | 51.80 |
| 2023-02-27 | 52.86 |
| 2023-02-24 | 53.38 |
| 2023-02-23 | 54.44 |
| 2023-02-22 | 54.44 |
| 2023-02-21 | 55.49 |
| 2023-02-20 | 55.49 |
| 2023-02-17 | 54.44 |
| 2023-02-16 | 54.44 |
| 2023-02-15 | 54.44 |
| 2023-02-14 | 54.96 |
| 2023-02-13 | 54.96 |
| 2023-02-10 | 55.49 |
| 2023-02-09 | 57.07 |
| 2023-02-08 | 56.55 |
| 2023-02-07 | 56.02 |
| 2023-02-06 | 54.96 |
| 2023-02-03 | 57.07 |
| 2023-02-02 | 57.60 |
| 2023-02-01 | 58.13 |
| 2023-01-31 | 57.60 |
| 2023-01-30 | 58.65 |
| 2023-01-27 | 61.29 |
| 2023-01-26 | 59.71 |
| 2023-01-20 | 57.60 |
| 2023-01-19 | 56.02 |
| 2023-01-18 | 56.02 |
| 2023-01-17 | 56.55 |
| 2023-01-16 | 57.07 |
| 2023-01-13 | 56.02 |
| 2023-01-12 | 54.96 |
| 2023-01-11 | 53.91 |
| 2023-01-10 | 52.86 |
| 2023-01-09 | 53.38 |
| 2023-01-06 | 52.86 |
| 2023-01-05 | 51.80 |
| 2023-01-04 | 53.38 |
| 2023-01-03 | 50.75 |
| 2022-12-30 | 49.69 |
| 2022-12-29 | 49.69 |
| 2022-12-28 | 49.69 |
| 2022-12-23 | 46.53 |
| 2022-12-22 | 47.58 |
| 2022-12-21 | 45.48 |
| 2022-12-20 | 44.95 |
| 2022-12-19 | 45.48 |
| 2022-12-16 | 45.48 |
| 2022-12-15 | 45.48 |
| 2022-12-14 | 44.95 |
| 2022-12-13 | 43.90 |
| 2022-12-12 | 43.90 |
| 2022-12-09 | 44.95 |
| 2022-12-08 | 42.84 |
| 2022-12-07 | 40.73 |
| 2022-12-06 | 42.84 |
| 2022-12-05 | 42.84 |
| 2022-12-02 | 42.31 |
| 2022-12-01 | 43.90 |
| 2022-11-30 | 46.00 |
| 2022-11-29 | 45.48 |
| 2022-11-28 | 41.79 |
| 2022-11-25 | 44.42 |
| 2022-11-24 | 42.31 |
| 2022-11-23 | 41.26 |
| 2022-11-22 | 41.26 |
| 2022-11-21 | 38.62 |
| 2022-11-18 | 38.10 |
| 2022-11-17 | 40.21 |
| 2022-11-16 | 40.21 |
| 2022-11-15 | 41.79 |
| 2022-11-14 | 39.68 |
| 2022-11-11 | 40.73 |
| 2022-11-10 | 37.57 |
| 2022-11-09 | 39.15 |
| 2022-11-08 | 38.62 |
| 2022-11-07 | 38.10 |
| 2022-11-04 | 35.99 |
| 2022-11-03 | 32.83 |
| 2022-11-02 | 34.41 |
| 2022-11-01 | 34.41 |
| 2022-10-31 | 33.35 |
| 2022-10-28 | 37.04 |
| 2022-10-27 | 37.04 |
| 2022-10-26 | 37.04 |
| 2022-10-25 | 38.62 |
| 2022-10-24 | 37.57 |
| 2022-10-21 | 39.68 |
| 2022-10-20 | 38.62 |
| 2022-10-19 | 37.04 |
| 2022-10-18 | 37.57 |
| 2022-10-17 | 37.04 |
| 2022-10-14 | 34.93 |
| 2022-10-13 | 34.41 |
| 2022-10-12 | 35.46 |
| 2022-10-11 | 35.46 |
| 2022-10-10 | 37.04 |
| 2022-10-07 | 38.10 |
| 2022-10-06 | 38.62 |
| 2022-10-05 | 39.15 |
| 2022-10-03 | 34.41 |
| 2022-09-30 | 35.46 |
| 2022-09-29 | 33.88 |
| 2022-09-28 | 34.41 |
| 2022-09-27 | 38.10 |
| 2022-09-26 | 39.68 |
| 2022-09-23 | 41.26 |
| 2022-09-22 | 40.73 |
| 2022-09-21 | 41.26 |
| 2022-09-20 | 41.79 |
| 2022-09-19 | 41.26 |
| 2022-09-16 | 41.26 |
| 2022-09-15 | 41.26 |
| 2022-09-14 | 41.79 |
| 2022-09-13 | 43.37 |
| 2022-09-09 | 43.90 |
| 2022-09-08 | 42.31 |
| 2022-09-07 | 42.84 |
| 2022-09-06 | 42.31 |
| 2022-09-05 | 43.37 |
| 2022-09-02 | 43.90 |
| 2022-09-01 | 44.95 |
| 2022-08-31 | 45.48 |
| 2022-08-30 | 44.42 |
| 2022-08-29 | 44.42 |
| 2022-08-26 | 44.42 |
| 2022-08-25 | 44.42 |
| 2022-08-24 | 41.79 |
| 2022-08-23 | 42.84 |
| 2022-08-22 | 44.42 |
| 2022-08-19 | 44.95 |
| 2022-08-18 | 44.95 |
| 2022-08-17 | 46.00 |
| 2022-08-16 | 45.48 |
| 2022-08-15 | 46.53 |
| 2022-08-12 | 47.06 |
| 2022-08-11 | 46.53 |
| 2022-08-10 | 44.95 |
| 2022-08-09 | 46.00 |
| 2022-08-08 | 46.00 |
| 2022-08-05 | 45.48 |
| 2022-08-04 | 44.95 |
| 2022-08-03 | 43.90 |
| 2022-08-02 | 44.42 |
| 2022-08-01 | 47.58 |
| 2022-07-29 | 47.06 |
| 2022-07-28 | 47.58 |
| 2022-07-27 | 47.58 |
| 2022-07-26 | 46.53 |
| 2022-07-25 | 46.53 |
| 2022-07-22 | 45.48 |
| 2022-07-21 | 45.48 |
| 2022-07-20 | 46.00 |
| 2022-07-19 | 44.95 |
| 2022-07-18 | 46.00 |
| 2022-07-15 | 41.79 |
| 2022-07-14 | 43.90 |
| 2022-07-13 | 46.53 |
| 2022-07-12 | 49.17 |
| 2022-07-11 | 49.69 |
| 2022-07-08 | 51.27 |
| 2022-07-07 | 51.80 |
| 2022-07-06 | 50.28 |
| 2022-07-05 | 52.21 |
| 2022-07-04 | 52.21 |
| 2022-06-30 | 51.24 |
| 2022-06-29 | 51.24 |
| 2022-06-28 | 52.21 |
| 2022-06-27 | 50.28 |
| 2022-06-24 | 49.31 |
| 2022-06-23 | 49.31 |
| 2022-06-22 | 48.34 |
| 2022-06-21 | 50.28 |
| 2022-06-20 | 47.86 |
| 2022-06-17 | 47.38 |
| 2022-06-16 | 46.90 |
| 2022-06-15 | 48.34 |
| 2022-06-14 | 47.86 |
| 2022-06-13 | 47.38 |
| 2022-06-10 | 48.34 |
| 2022-06-09 | 48.83 |
| 2022-06-08 | 49.31 |
| 2022-06-07 | 49.79 |
| 2022-06-06 | 50.76 |
| 2022-06-02 | 50.28 |
| 2022-06-01 | 50.76 |
| 2022-05-31 | 52.21 |
| 2022-05-30 | 49.79 |
| 2022-05-27 | 50.28 |
| 2022-05-26 | 48.83 |
| 2022-05-25 | 48.34 |
| 2022-05-24 | 47.86 |
| 2022-05-23 | 48.34 |
| 2022-05-20 | 47.86 |
| 2022-05-19 | 45.93 |
| 2022-05-18 | 45.45 |
| 2022-05-17 | 45.45 |
| 2022-05-16 | 44.48 |
| 2022-05-13 | 45.45 |
| 2022-05-12 | 44.00 |
| 2022-05-11 | 46.41 |
| 2022-05-10 | 45.93 |
| 2022-05-06 | 46.90 |
| 2022-05-05 | 48.83 |
| 2022-05-04 | 49.79 |
| 2022-05-03 | 49.79 |
| 2022-04-29 | 49.79 |
| 2022-04-28 | 50.76 |
| 2022-04-27 | 46.90 |
| 2022-04-26 | 47.86 |
| 2022-04-25 | 49.31 |
| 2022-04-22 | 51.73 |
| 2022-04-21 | 51.24 |
| 2022-04-20 | 51.73 |
| 2022-04-19 | 50.76 |
| 2022-04-14 | 50.76 |
| 2022-04-13 | 51.24 |
| 2022-04-12 | 50.76 |
| 2022-04-11 | 51.73 |
| 2022-04-08 | 51.73 |
| 2022-04-07 | 51.73 |
| 2022-04-06 | 51.24 |
| 2022-04-04 | 52.21 |
| 2022-04-01 | 52.21 |
| 2022-03-31 | 52.21 |
| 2022-03-30 | 50.76 |
| 2022-03-29 | 47.38 |
| 2022-03-28 | 46.41 |
| 2022-03-25 | 46.41 |
| 2022-03-24 | 45.45 |
| 2022-03-23 | 44.96 |
| 2022-03-22 | 44.48 |
| 2022-03-21 | 43.03 |
| 2022-03-18 | 43.51 |
| 2022-03-17 | 44.00 |
| 2022-03-16 | 38.68 |
| 2022-03-15 | 38.20 |
| 2022-03-14 | 42.55 |
| 2022-03-11 | 43.03 |
| 2022-03-10 | 43.03 |
| 2022-03-09 | 39.65 |
| 2022-03-08 | 40.61 |
| 2022-03-07 | 42.06 |
| 2022-03-04 | 45.45 |
| 2022-03-03 | 44.96 |
| 2022-03-02 | 44.00 |
| 2022-03-01 | 45.93 |
| 2022-02-28 | 46.90 |
| 2022-02-25 | 45.93 |
| 2022-02-24 | 47.38 |
| 2022-02-23 | 50.76 |
| 2022-02-22 | 51.24 |
| 2022-02-21 | 52.69 |
| 2022-02-18 | 52.21 |
| 2022-02-17 | 51.24 |
| 2022-02-16 | 52.21 |
| 2022-02-15 | 49.31 |
| 2022-02-14 | 53.66 |
| 2022-02-11 | 54.63 |
| 2022-02-10 | 53.66 |
| 2022-02-09 | 52.21 |
| 2022-02-08 | 51.73 |
| 2022-02-07 | 50.28 |
| 2022-02-04 | 47.86 |
| 2022-01-31 | 46.41 |
| 2022-01-28 | 46.41 |
| 2022-01-27 | 45.93 |
| 2022-01-26 | 45.45 |
| 2022-01-25 | 46.41 |
| 2022-01-24 | 46.41 |
| 2022-01-21 | 45.45 |
| 2022-01-20 | 44.96 |
| 2022-01-19 | 44.96 |
| 2022-01-18 | 43.51 |
| 2022-01-17 | 43.51 |
| 2022-01-14 | 45.45 |
| 2022-01-13 | 45.93 |
| 2022-01-12 | 44.48 |
| 2022-01-11 | 44.48 |
| 2022-01-10 | 44.48 |
| 2022-01-07 | 43.51 |
| 2022-01-06 | 40.13 |
| 2022-01-05 | 41.10 |
| 2022-01-04 | 39.16 |
| 2022-01-03 | 36.75 |
| 2021-12-31 | 35.78 |
| 2021-12-30 | 36.75 |
| 2021-12-29 | 35.78 |
| 2021-12-28 | 35.30 |
| 2021-12-24 | 33.37 |
| 2021-12-23 | 32.88 |
| 2021-12-22 | 32.88 |
| 2021-12-21 | 32.40 |
| 2021-12-20 | 32.88 |
| 2021-12-17 | 32.40 |
| 2021-12-16 | 31.92 |
| 2021-12-15 | 32.40 |
| 2021-12-14 | 31.92 |
| 2021-12-13 | 32.88 |
| 2021-12-10 | 33.37 |
| 2021-12-09 | 33.37 |
| 2021-12-08 | 32.88 |
| 2021-12-07 | 33.37 |
| 2021-12-06 | 33.37 |
| 2021-12-03 | 33.37 |
| 2021-12-02 | 32.40 |
| 2021-12-01 | 31.43 |
| 2021-11-30 | 30.95 |
| 2021-11-29 | 31.92 |
| 2021-11-26 | 32.40 |
| 2021-11-25 | 33.85 |
| 2021-11-24 | 34.33 |
| 2021-11-23 | 34.81 |
| 2021-11-22 | 34.33 |
| 2021-11-19 | 34.81 |
| 2021-11-18 | 34.33 |
| 2021-11-17 | 34.33 |
| 2021-11-16 | 34.33 |
| 2021-11-15 | 33.85 |
| 2021-11-12 | 33.37 |
| 2021-11-11 | 33.37 |
| 2021-11-10 | 31.92 |
| 2021-11-09 | 32.88 |
| 2021-11-08 | 32.88 |
| 2021-11-05 | 31.92 |
| 2021-11-04 | 32.88 |
| 2021-11-03 | 33.37 |
| 2021-11-02 | 33.37 |
| 2021-11-01 | 33.85 |
| 2021-10-29 | 32.88 |
| 2021-10-28 | 32.88 |
| 2021-10-27 | 33.37 |
| 2021-10-26 | 33.85 |
| 2021-10-25 | 33.85 |
| 2021-10-22 | 33.85 |
| 2021-10-21 | 33.37 |
| 2021-10-20 | 32.88 |
| 2021-10-19 | 33.85 |
| 2021-10-18 | 31.92 |
| 2021-10-15 | 32.40 |
| 2021-10-12 | 31.92 |
| 2021-10-11 | 31.43 |
| 2021-10-08 | 31.92 |
| 2021-10-07 | 32.40 |
| 2021-10-06 | 31.43 |
| 2021-10-05 | 31.92 |
| 2021-10-04 | 31.43 |
| 2021-09-30 | 33.37 |
| 2021-09-29 | 32.88 |
| 2021-09-28 | 30.95 |
| 2021-09-27 | 30.95 |
| 2021-09-24 | 30.95 |
| 2021-09-23 | 31.92 |
| 2021-09-21 | 30.47 |
| 2021-09-20 | 30.47 |
| 2021-09-17 | 33.85 |
| 2021-09-16 | 34.81 |
| 2021-09-15 | 35.78 |
| 2021-09-14 | 35.78 |
| 2021-09-13 | 37.71 |
| 2021-09-10 | 36.26 |
| 2021-09-09 | 33.85 |
| 2021-09-08 | 33.37 |
| 2021-09-07 | 33.85 |
| 2021-09-06 | 33.37 |
| 2021-09-03 | 31.92 |
| 2021-09-02 | 31.43 |
| 2021-09-01 | 32.40 |
| 2021-08-31 | 31.92 |
| 2021-08-30 | 30.47 |
| 2021-08-27 | 30.47 |
| 2021-08-26 | 30.47 |
| 2021-08-25 | 30.47 |
| 2021-08-24 | 30.47 |
| 2021-08-23 | 31.43 |
| 2021-08-20 | 30.47 |
| 2021-08-19 | 30.95 |
| 2021-08-18 | 32.40 |
| 2021-08-17 | 31.92 |
| 2021-08-16 | 30.95 |
| 2021-08-13 | 31.43 |
| 2021-08-12 | 31.92 |
| 2021-08-11 | 31.92 |
| 2021-08-10 | 30.47 |
| 2021-08-09 | 30.95 |
| 2021-08-06 | 29.98 |
| 2021-08-05 | 30.95 |
| 2021-08-04 | 31.43 |
| 2021-08-03 | 31.92 |
| 2021-08-02 | 30.95 |
| 2021-07-30 | 30.47 |
| 2021-07-29 | 30.47 |
| 2021-07-28 | 32.40 |
| 2021-07-27 | 31.92 |
| 2021-07-26 | 30.95 |
| 2021-07-23 | 30.95 |
| 2021-07-22 | 31.43 |
| 2021-07-21 | 30.95 |
| 2021-07-20 | 30.95 |
| 2021-07-19 | 32.40 |
| 2021-07-16 | 33.37 |
| 2021-07-15 | 33.85 |
| 2021-07-14 | 32.40 |
| 2021-07-13 | 34.33 |
| 2021-07-12 | 32.88 |
| 2021-07-09 | 32.40 |
| 2021-07-08 | 32.88 |
| 2021-07-07 | 34.33 |
| 2021-07-06 | 34.33 |
| 2021-07-05 | 34.33 |
| 2021-07-02 | 34.33 |
| 2021-06-30 | 34.81 |
| 2021-06-29 | 34.81 |
| 2021-06-28 | 35.78 |
| 2021-06-25 | 36.75 |
| 2021-06-24 | 35.78 |
| 2021-06-23 | 36.26 |
| 2021-06-22 | 35.30 |
| 2021-06-21 | 35.30 |
| 2021-06-18 | 36.26 |
| 2021-06-17 | 36.26 |
| 2021-06-16 | 35.78 |
| 2021-06-15 | 34.33 |
| 2021-06-11 | 36.75 |
| 2021-06-10 | 36.26 |
| 2021-06-09 | 37.71 |
| 2021-06-08 | 37.71 |
| 2021-06-07 | 36.75 |
| 2021-06-04 | 38.68 |
| 2021-06-03 | 38.68 |
| 2021-06-02 | 39.65 |
| 2021-06-01 | 40.61 |
| 2021-05-31 | 40.61 |
| 2021-05-28 | 42.06 |
| 2021-05-27 | 41.10 |
| 2021-05-26 | 41.21 |
| 2021-05-25 | 40.76 |
| 2021-05-24 | 39.42 |
| 2021-05-21 | 38.98 |
| 2021-05-20 | 39.42 |
| 2021-05-18 | 40.32 |
| 2021-05-17 | 39.42 |
| 2021-05-14 | 39.87 |
| 2021-05-13 | 38.98 |
| 2021-05-12 | 38.98 |
| 2021-05-11 | 38.98 |
| 2021-05-10 | 40.32 |
| 2021-05-07 | 40.32 |
| 2021-05-06 | 38.98 |
| 2021-05-05 | 39.42 |
| 2021-05-04 | 38.08 |
| 2021-05-03 | 36.74 |
| 2021-04-30 | 38.08 |
| 2021-04-29 | 40.76 |
| 2021-04-28 | 38.98 |
| 2021-04-27 | 38.53 |
| 2021-04-26 | 37.64 |
| 2021-04-23 | 40.32 |
| 2021-04-22 | 38.98 |
| 2021-04-21 | 38.98 |
| 2021-04-20 | 40.32 |
| 2021-04-19 | 38.98 |
| 2021-04-16 | 37.64 |
| 2021-04-15 | 36.74 |
| 2021-04-14 | 37.64 |
| 2021-04-13 | 35.85 |
| 2021-04-12 | 34.06 |
| 2021-04-09 | 33.61 |
| 2021-04-08 | 33.61 |
| 2021-04-07 | 32.72 |
| 2021-04-01 | 31.83 |
| 2021-03-31 | 32.27 |
| 2021-03-30 | 30.49 |
| 2021-03-29 | 31.83 |
| 2021-03-26 | 30.49 |
| 2021-03-25 | 30.04 |
| 2021-03-24 | 29.15 |
| 2021-03-23 | 30.49 |
| 2021-03-22 | 31.38 |
| 2021-03-19 | 28.70 |
| 2021-03-18 | 30.93 |
| 2021-03-17 | 30.93 |
| 2021-03-16 | 29.15 |
| 2021-03-15 | 30.04 |
| 2021-03-12 | 27.36 |
| 2021-03-11 | 28.25 |
| 2021-03-10 | 29.15 |
| 2021-03-09 | 29.15 |
| 2021-03-08 | 28.70 |
| 2021-03-05 | 26.91 |
| 2021-03-04 | 24.23 |
| 2021-03-03 | 25.12 |
| 2021-03-02 | 20.21 |
| 2021-03-01 | 20.65 |
| 2021-02-26 | 21.55 |
| 2021-02-25 | 23.78 |
| 2021-02-24 | 23.34 |
| 2021-02-23 | 24.68 |
| 2021-02-22 | 22.44 |
| 2021-02-19 | 21.55 |
| 2021-02-18 | 21.55 |
| 2021-02-17 | 22.89 |
| 2021-02-16 | 21.55 |
| 2021-02-11 | 20.65 |
| 2021-02-10 | 19.76 |
| 2021-02-09 | 17.53 |
| 2021-02-08 | 17.53 |
| 2021-02-05 | 17.97 |
| 2021-02-04 | 17.53 |
| 2021-02-03 | 17.53 |
| 2021-02-02 | 18.42 |
| 2021-02-01 | 17.97 |
| 2021-01-29 | 17.53 |
| 2021-01-28 | 19.76 |
| 2021-01-27 | 22.00 |
| 2021-01-26 | 20.21 |
| 2021-01-25 | 22.00 |
| 2021-01-22 | 21.10 |
| 2021-01-21 | 24.23 |
| 2021-01-20 | 24.23 |
| 2021-01-19 | 23.78 |
| 2021-01-18 | 22.00 |
| 2021-01-15 | 22.00 |
| 2021-01-14 | 21.10 |
| 2021-01-13 | 21.55 |
| 2021-01-12 | 21.10 |
| 2021-01-11 | 20.65 |
| 2021-01-08 | 19.76 |
| 2021-01-07 | 18.87 |
| 2021-01-06 | 19.31 |
| 2021-01-05 | 17.97 |
| 2021-01-04 | 16.63 |
| 2020-12-31 | 18.42 |
| 2020-12-30 | 18.42 |
| 2020-12-29 | 17.97 |
| 2020-12-28 | 17.53 |
| 2020-12-24 | 15.74 |
| 2020-12-23 | 13.50 |
| 2020-12-22 | 14.85 |
| 2020-12-21 | 14.40 |
| 2020-12-18 | 15.74 |
| 2020-12-17 | 16.63 |
| 2020-12-16 | 17.53 |
| 2020-12-15 | 17.08 |
| 2020-12-14 | 17.53 |
| 2020-12-11 | 18.87 |
| 2020-12-10 | 18.42 |
| 2020-12-09 | 19.76 |
| 2020-12-08 | 18.42 |
| 2020-12-07 | 20.65 |
| 2020-12-04 | 21.55 |
| 2020-12-03 | 21.55 |
| 2020-12-02 | 22.44 |
| 2020-12-01 | 22.89 |
| 2020-11-30 | 22.44 |
| 2020-11-27 | 24.23 |
| 2020-11-26 | 21.55 |
| 2020-11-25 | 20.65 |
| 2020-11-24 | 19.76 |
| 2020-11-23 | 21.10 |
| 2020-11-20 | 19.76 |
| 2020-11-19 | 21.10 |
| 2020-11-18 | 23.34 |
| 2020-11-17 | 23.34 |
| 2020-11-16 | 21.55 |
| 2020-11-13 | 21.10 |
| 2020-11-12 | 23.78 |
| 2020-11-11 | 26.02 |
| 2020-11-10 | 21.55 |
| 2020-11-09 | 19.31 |
| 2020-11-06 | 17.53 |
| 2020-11-05 | 15.74 |
| 2020-11-04 | 14.40 |
| 2020-11-03 | 14.85 |
| 2020-11-02 | 13.06 |
| 2020-10-30 | 9.48 |
| 2020-10-29 | 12.16 |
| 2020-10-28 | 13.95 |
| 2020-10-27 | 15.29 |
| 2020-10-23 | 16.63 |
| 2020-10-22 | 16.19 |
| 2020-10-21 | 13.95 |
| 2020-10-20 | 13.50 |
| 2020-10-19 | 15.29 |
| 2020-10-16 | 14.40 |
| 2020-10-15 | 10.82 |
| 2020-10-14 | 12.16 |
| 2020-10-12 | 11.27 |
| 2020-10-09 | 6.80 |
| 2020-10-08 | 7.70 |
| 2020-10-07 | 6.80 |
| 2020-10-06 | 5.91 |
| 2020-10-05 | 7.25 |
| 2020-09-30 | 7.25 |
| 2020-09-29 | 6.80 |
| 2020-09-28 | 8.59 |
| 2020-09-25 | 7.25 |
| 2020-09-24 | 7.70 |
| 2020-09-23 | 9.93 |
| 2020-09-22 | 10.82 |
| 2020-09-21 | 11.27 |
| 2020-09-18 | 12.16 |
| 2020-09-17 | 11.72 |
| 2020-09-16 | 12.61 |
| 2020-09-15 | 14.40 |
| 2020-09-14 | 13.50 |
| 2020-09-11 | 13.50 |
| 2020-09-10 | 13.50 |
| 2020-09-09 | 14.85 |
| 2020-09-08 | 15.29 |
| 2020-09-07 | 11.27 |
| 2020-09-04 | 11.27 |
| 2020-09-03 | 11.72 |
| 2020-09-02 | 11.27 |
| 2020-09-01 | 12.61 |
| 2020-08-31 | 13.50 |
| 2020-08-28 | 14.40 |
| 2020-08-27 | 14.85 |
| 2020-08-26 | 15.74 |
| 2020-08-25 | 16.19 |
| 2020-08-24 | 16.63 |
| 2020-08-21 | 16.63 |
| 2020-08-20 | 16.19 |
| 2020-08-19 | 17.08 |
| 2020-08-18 | 18.42 |
| 2020-08-17 | 18.42 |
| 2020-08-14 | 17.08 |
| 2020-08-13 | 16.63 |
| 2020-08-12 | 17.53 |
| 2020-08-11 | 16.19 |
| 2020-08-10 | 15.29 |
| 2020-08-07 | 15.29 |
| 2020-08-06 | 16.63 |
| 2020-08-05 | 17.53 |
| 2020-08-04 | 17.97 |
| 2020-08-03 | 15.29 |
| 2020-07-31 | 16.19 |
| 2020-07-30 | 17.08 |
| 2020-07-29 | 18.87 |
| 2020-07-28 | 18.42 |
| 2020-07-27 | 17.97 |
| 2020-07-24 | 17.97 |
| 2020-07-23 | 20.65 |
| 2020-07-22 | 21.55 |
| 2020-07-21 | 23.34 |
| 2020-07-20 | 24.23 |
| 2020-07-17 | 23.78 |
| 2020-07-16 | 23.34 |
| 2020-07-15 | 23.78 |
| 2020-07-14 | 24.68 |
| 2020-07-13 | 25.12 |
| 2020-07-10 | 25.57 |
| 2020-07-09 | 27.36 |
| 2020-07-08 | 28.70 |
| 2020-07-07 | 29.59 |
| 2020-07-06 | 31.86 |
| 2020-07-03 | 26.01 |
| 2020-07-02 | 23.09 |
| 2020-06-30 | 19.76 |
| 2020-06-29 | 20.59 |
| 2020-06-26 | 21.42 |
| 2020-06-24 | 21.01 |
| 2020-06-23 | 21.84 |
| 2020-06-22 | 21.01 |
| 2020-06-19 | 21.42 |
| 2020-06-18 | 20.59 |
| 2020-06-17 | 21.42 |
| 2020-06-16 | 20.59 |
| 2020-06-15 | 19.34 |
| 2020-06-12 | 21.01 |
| 2020-06-11 | 22.26 |
| 2020-06-10 | 24.76 |
| 2020-06-09 | 24.35 |
| 2020-06-08 | 23.09 |
| 2020-06-05 | 23.93 |
| 2020-06-04 | 21.84 |
| 2020-06-03 | 21.84 |
| 2020-06-02 | 21.42 |
| 2020-06-01 | 20.17 |
| 2020-05-29 | 18.09 |
| 2020-05-28 | 18.92 |
| 2020-05-27 | 18.92 |
| 2020-05-26 | 18.92 |
| 2020-05-25 | 18.50 |
| 2020-05-22 | 18.09 |
| 2020-05-21 | 21.84 |
| 2020-05-20 | 21.84 |
| 2020-05-19 | 21.84 |
| 2020-05-18 | 20.17 |
| 2020-05-15 | 19.76 |
| 2020-05-14 | 19.34 |
| 2020-05-13 | 21.01 |
| 2020-05-12 | 21.01 |
| 2020-05-11 | 22.26 |
| 2020-05-08 | 21.42 |
| 2020-05-07 | 20.59 |
| 2020-05-06 | 20.59 |
| 2020-05-05 | 19.76 |
| 2020-05-04 | 19.76 |
| 2020-04-29 | 23.93 |
| 2020-04-28 | 22.68 |
| 2020-04-27 | 21.42 |
| 2020-04-24 | 19.34 |
| 2020-04-23 | 19.76 |
| 2020-04-22 | 21.42 |
| 2020-04-21 | 22.68 |
| 2020-04-20 | 23.93 |
| 2020-04-17 | 24.35 |
| 2020-04-16 | 22.68 |
| 2020-04-15 | 24.35 |
| 2020-04-14 | 25.18 |
| 2020-04-09 | 24.76 |
| 2020-04-08 | 23.93 |
| 2020-04-07 | 25.60 |
| 2020-04-06 | 23.93 |
| 2020-04-03 | 22.26 |
| 2020-04-02 | 23.09 |
| 2020-04-01 | 22.68 |
| 2020-03-31 | 23.93 |
| 2020-03-30 | 21.01 |
| 2020-03-27 | 22.26 |
| 2020-03-26 | 21.84 |
| 2020-03-25 | 22.68 |
| 2020-03-24 | 20.17 |
| 2020-03-23 | 16.00 |
| 2020-03-20 | 21.42 |
| 2020-03-19 | 13.91 |
| 2020-03-18 | 17.67 |
| 2020-03-17 | 21.42 |
| 2020-03-16 | 20.59 |
| 2020-03-13 | 24.76 |
| 2020-03-12 | 25.18 |
| 2020-03-11 | 28.10 |
| 2020-03-10 | 28.10 |
| 2020-03-09 | 25.60 |
| 2020-03-06 | 28.94 |
| 2020-03-05 | 31.02 |
| 2020-03-04 | 30.19 |
| 2020-03-03 | 29.77 |
| 2020-03-02 | 29.77 |
| 2020-02-28 | 28.52 |
| 2020-02-27 | 31.86 |
| 2020-02-26 | 29.77 |
| 2020-02-25 | 30.19 |
| 2020-02-24 | 31.02 |
| 2020-02-21 | 33.11 |
| 2020-02-20 | 34.36 |
| 2020-02-19 | 34.36 |
| 2020-02-18 | 33.53 |
| 2020-02-17 | 34.78 |
| 2020-02-14 | 34.36 |
| 2020-02-13 | 33.11 |
| 2020-02-12 | 33.11 |
| 2020-02-11 | 32.27 |
| 2020-02-10 | 30.19 |
| 2020-02-07 | 30.60 |
| 2020-02-06 | 31.02 |
| 2020-02-05 | 28.10 |
| 2020-02-04 | 27.68 |
| 2020-02-03 | 26.85 |
| 2020-01-31 | 26.43 |
| 2020-01-30 | 26.43 |
| 2020-01-29 | 29.35 |
| 2020-01-24 | 33.53 |
| 2020-01-23 | 33.53 |
| 2020-01-22 | 35.61 |
| 2020-01-21 | 34.36 |
| 2020-01-20 | 37.70 |
| 2020-01-17 | 37.70 |
| 2020-01-16 | 37.70 |
| 2020-01-15 | 38.12 |
| 2020-01-14 | 38.53 |
| 2020-01-13 | 38.95 |
| 2020-01-10 | 36.86 |
| 2020-01-09 | 36.45 |
| 2020-01-08 | 34.36 |
| 2020-01-07 | 36.86 |
| 2020-01-06 | 37.28 |
| 2020-01-03 | 40.20 |
| 2020-01-02 | 40.62 |
| 2019-12-31 | 38.95 |
| 2019-12-30 | 40.20 |
| 2019-12-27 | 39.78 |
| 2019-12-24 | 38.95 |
| 2019-12-23 | 38.95 |
| 2019-12-20 | 38.12 |
| 2019-12-19 | 37.70 |
| 2019-12-18 | 37.70 |
| 2019-12-17 | 37.28 |
| 2019-12-16 | 35.19 |
| 2019-12-13 | 36.03 |
| 2019-12-12 | 33.53 |
| 2019-12-11 | 32.69 |
| 2019-12-10 | 31.02 |
| 2019-12-09 | 31.44 |
| 2019-12-06 | 31.44 |
| 2019-12-05 | 29.77 |
| 2019-12-04 | 29.35 |
| 2019-12-03 | 29.77 |
| 2019-12-02 | 30.60 |
| 2019-11-29 | 31.02 |
| 2019-11-28 | 33.94 |
| 2019-11-27 | 34.78 |
| 2019-11-26 | 34.36 |
| 2019-11-25 | 33.94 |
| 2019-11-22 | 33.53 |
| 2019-11-21 | 32.27 |
| 2019-11-20 | 34.78 |
| 2019-11-19 | 35.61 |
| 2019-11-18 | 33.11 |
| 2019-11-15 | 31.86 |
| 2019-11-14 | 31.86 |
| 2019-11-13 | 32.27 |
| 2019-11-12 | 34.78 |
| 2019-11-11 | 34.78 |
| 2019-11-08 | 38.12 |
| 2019-11-07 | 38.95 |
| 2019-11-06 | 37.70 |
| 2019-11-05 | 38.53 |
| 2019-11-04 | 38.12 |
| 2019-11-01 | 35.61 |
| 2019-10-31 | 33.94 |
| 2019-10-30 | 34.36 |
| 2019-10-29 | 35.19 |
| 2019-10-28 | 35.61 |
| 2019-10-25 | 33.94 |
| 2019-10-24 | 34.36 |
| 2019-10-23 | 32.69 |
| 2019-10-22 | 33.11 |
| 2019-10-21 | 32.69 |
| 2019-10-18 | 32.27 |
| 2019-10-17 | 33.11 |
| 2019-10-16 | 32.69 |
| 2019-10-15 | 31.44 |
| 2019-10-14 | 31.86 |
| 2019-10-11 | 31.02 |
| 2019-10-10 | 28.10 |
| 2019-10-09 | 28.10 |
| 2019-10-08 | 27.68 |
| 2019-10-04 | 27.68 |
| 2019-10-03 | 28.52 |
| 2019-10-02 | 28.52 |
| 2019-09-30 | 28.52 |
| 2019-09-27 | 27.27 |
| 2019-09-26 | 28.52 |
| 2019-09-25 | 28.10 |
| 2019-09-24 | 28.94 |
| 2019-09-23 | 29.77 |
| 2019-09-20 | 29.77 |
| 2019-09-19 | 29.77 |
| 2019-09-18 | 30.60 |
| 2019-09-17 | 31.44 |
| 2019-09-16 | 32.69 |
| 2019-09-13 | 33.53 |
| 2019-09-12 | 31.86 |
| 2019-09-11 | 32.27 |
| 2019-09-10 | 29.35 |
| 2019-09-09 | 28.94 |
| 2019-09-06 | 28.94 |
| 2019-09-05 | 28.52 |
| 2019-09-04 | 26.85 |
| 2019-09-03 | 24.35 |
| 2019-09-02 | 25.18 |
| 2019-08-30 | 24.76 |
| 2019-08-29 | 23.51 |
| 2019-08-28 | 23.51 |
| 2019-08-27 | 23.09 |
| 2019-08-26 | 23.51 |
| 2019-08-23 | 24.76 |
| 2019-08-22 | 24.76 |
| 2019-08-21 | 25.60 |
| 2019-08-20 | 25.60 |
| 2019-08-19 | 26.01 |
| 2019-08-16 | 24.76 |
| 2019-08-15 | 24.76 |
| 2019-08-14 | 24.35 |
| 2019-08-13 | 23.93 |
| 2019-08-12 | 25.18 |
| 2019-08-09 | 25.60 |
| 2019-08-08 | 26.01 |
| 2019-08-07 | 26.01 |
| 2019-08-06 | 26.01 |
| 2019-08-05 | 27.27 |
| 2019-08-02 | 30.60 |
| 2019-08-01 | 32.69 |
| 2019-07-31 | 33.53 |
| 2019-07-30 | 34.78 |
| 2019-07-29 | 34.36 |
| 2019-07-26 | 36.03 |
| 2019-07-25 | 36.86 |
| 2019-07-24 | 36.45 |
| 2019-07-23 | 36.03 |
| 2019-07-22 | 36.03 |
| 2019-07-19 | 37.28 |
| 2019-07-18 | 36.03 |
| 2019-07-17 | 36.03 |
| 2019-07-16 | 36.45 |
| 2019-07-15 | 36.03 |
| 2019-07-12 | 36.03 |
| 2019-07-11 | 35.61 |
| 2019-07-10 | 35.19 |
| 2019-07-09 | 34.78 |
| 2019-07-08 | 35.61 |
| 2019-07-05 | 36.86 |
| 2019-07-04 | 37.70 |
| 2019-07-03 | 37.70 |
| 2019-07-02 | 38.12 |
| 2019-06-28 | 37.70 |
| 2019-06-27 | 37.28 |
| 2019-06-26 | 35.61 |
| 2019-06-25 | 34.78 |
| 2019-06-24 | 36.45 |
| 2019-06-21 | 36.45 |
| 2019-06-20 | 36.86 |
| 2019-06-19 | 35.61 |
| 2019-06-18 | 34.36 |
| 2019-06-17 | 33.53 |
| 2019-06-14 | 33.53 |
| 2019-06-13 | 34.36 |
| 2019-06-12 | 34.36 |
| 2019-06-11 | 36.03 |
| 2019-06-10 | 35.19 |
| 2019-06-06 | 33.53 |
| 2019-06-05 | 33.53 |
| 2019-06-04 | 33.94 |
| 2019-06-03 | 34.78 |
| 2019-05-31 | 35.61 |
| 2019-05-30 | 35.61 |
| 2019-05-29 | 33.94 |
| 2019-05-28 | 35.61 |
| 2019-05-27 | 36.03 |
| 2019-05-24 | 37.28 |
| 2019-05-23 | 38.53 |
| 2019-05-22 | 40.58 |
| 2019-05-21 | 39.80 |
| 2019-05-20 | 37.84 |
| 2019-05-17 | 37.05 |
| 2019-05-16 | 37.44 |
| 2019-05-15 | 37.05 |
| 2019-05-14 | 36.27 |
| 2019-05-10 | 37.84 |
| 2019-05-09 | 37.84 |
| 2019-05-08 | 41.37 |
| 2019-05-07 | 43.33 |
| 2019-05-06 | 44.90 |
| 2019-05-03 | 47.65 |
| 2019-05-02 | 47.26 |
| 2019-04-30 | 46.87 |
| 2019-04-29 | 48.05 |
| 2019-04-26 | 46.48 |
| 2019-04-25 | 46.08 |
| 2019-04-24 | 46.87 |
| 2019-04-23 | 48.05 |
| 2019-04-18 | 49.62 |
| 2019-04-17 | 50.01 |
| 2019-04-16 | 49.62 |
| 2019-04-15 | 45.69 |
| 2019-04-12 | 46.08 |
| 2019-04-11 | 46.08 |
| 2019-04-10 | 47.26 |
| 2019-04-09 | 48.44 |
| 2019-04-08 | 48.05 |
| 2019-04-04 | 47.26 |
| 2019-04-03 | 47.26 |
| 2019-04-02 | 45.69 |
| 2019-04-01 | 44.90 |
| 2019-03-29 | 39.80 |
| 2019-03-28 | 40.98 |
| 2019-03-27 | 40.58 |
| 2019-03-26 | 40.58 |
| 2019-03-25 | 40.98 |
| 2019-03-22 | 43.73 |
| 2019-03-21 | 43.73 |
| 2019-03-20 | 44.51 |
| 2019-03-19 | 46.08 |
| 2019-03-18 | 45.69 |
| 2019-03-15 | 44.51 |
| 2019-03-14 | 43.73 |
| 2019-03-13 | 43.73 |
| 2019-03-12 | 45.30 |
| 2019-03-11 | 42.94 |
| 2019-03-08 | 41.76 |
| 2019-03-07 | 45.69 |
| 2019-03-06 | 46.48 |
| 2019-03-05 | 46.48 |
| 2019-03-04 | 46.08 |
| 2019-03-01 | 44.12 |
| 2019-02-28 | 43.73 |
| 2019-02-27 | 43.73 |
| 2019-02-26 | 46.08 |
| 2019-02-25 | 46.87 |
| 2019-02-22 | 41.76 |
| 2019-02-21 | 41.37 |
| 2019-02-20 | 41.37 |
| 2019-02-19 | 40.19 |
| 2019-02-18 | 40.58 |
| 2019-02-15 | 38.23 |
| 2019-02-14 | 41.76 |
| 2019-02-13 | 41.76 |
| 2019-02-12 | 40.98 |
| 2019-02-11 | 40.98 |
| 2019-02-08 | 40.98 |
| 2019-02-04 | 41.76 |
| 2019-02-01 | 41.76 |
| 2019-01-31 | 42.16 |
| 2019-01-30 | 41.37 |
| 2019-01-29 | 41.37 |
| 2019-01-28 | 41.37 |
| 2019-01-25 | 40.98 |
| 2019-01-24 | 37.44 |
| 2019-01-23 | 36.66 |
| 2019-01-22 | 36.66 |
| 2019-01-21 | 37.84 |
| 2019-01-18 | 36.27 |
| 2019-01-17 | 35.48 |
| 2019-01-16 | 35.09 |
| 2019-01-15 | 34.69 |
| 2019-01-14 | 32.73 |
| 2019-01-11 | 34.30 |
| 2019-01-10 | 34.30 |
| 2019-01-09 | 34.30 |
| 2019-01-08 | 32.73 |
| 2019-01-07 | 32.73 |
| 2019-01-04 | 32.34 |
| 2019-01-03 | 30.77 |
| 2019-01-02 | 30.37 |
| 2018-12-31 | 32.73 |
| 2018-12-28 | 31.16 |
| 2018-12-27 | 30.77 |
| 2018-12-24 | 30.77 |
| 2018-12-21 | 30.37 |
| 2018-12-20 | 29.98 |
| 2018-12-19 | 29.98 |
| 2018-12-18 | 29.20 |
| 2018-12-17 | 30.37 |
| 2018-12-14 | 29.98 |
| 2018-12-13 | 31.55 |
| 2018-12-12 | 29.98 |
| 2018-12-11 | 28.41 |
| 2018-12-10 | 28.41 |
| 2018-12-07 | 29.98 |
| 2018-12-06 | 32.34 |
| 2018-12-05 | 35.09 |
| 2018-12-04 | 37.05 |
| 2018-12-03 | 37.44 |
| 2018-11-30 | 34.30 |
| 2018-11-29 | 34.69 |
| 2018-11-28 | 35.87 |
| 2018-11-27 | 34.69 |
| 2018-11-26 | 34.30 |
| 2018-11-23 | 32.34 |
| 2018-11-22 | 32.73 |
| 2018-11-21 | 32.73 |
| 2018-11-20 | 31.95 |
| 2018-11-19 | 33.12 |
| 2018-11-16 | 32.34 |
| 2018-11-15 | 31.95 |
| 2018-11-14 | 30.77 |
| 2018-11-13 | 31.16 |
| 2018-11-12 | 31.16 |
| 2018-11-09 | 31.55 |
| 2018-11-08 | 35.09 |
| 2018-11-07 | 34.69 |
| 2018-11-06 | 34.30 |
| 2018-11-05 | 33.91 |
| 2018-11-02 | 35.87 |
| 2018-11-01 | 32.34 |
| 2018-10-31 | 31.16 |
| 2018-10-30 | 29.59 |
| 2018-10-29 | 28.41 |
| 2018-10-26 | 28.02 |
| 2018-10-25 | 28.41 |
| 2018-10-24 | 28.41 |
| 2018-10-23 | 28.41 |
| 2018-10-22 | 31.16 |
| 2018-10-19 | 28.80 |
| 2018-10-18 | 26.84 |
| 2018-10-16 | 27.63 |
| 2018-10-15 | 27.63 |
| 2018-10-12 | 29.98 |
| 2018-10-11 | 28.41 |
| 2018-10-10 | 31.16 |
| 2018-10-09 | 30.77 |
| 2018-10-08 | 29.98 |
| 2018-10-05 | 30.77 |
| 2018-10-04 | 30.77 |
| 2018-10-03 | 33.12 |
| 2018-10-02 | 33.52 |
| 2018-09-28 | 36.66 |
| 2018-09-27 | 37.05 |
| 2018-09-26 | 37.05 |
| 2018-09-24 | 35.87 |
| 2018-09-21 | 38.23 |
| 2018-09-20 | 34.69 |
| 2018-09-19 | 34.30 |
| 2018-09-18 | 33.52 |
| 2018-09-17 | 33.12 |
| 2018-09-14 | 33.91 |
| 2018-09-13 | 33.52 |
| 2018-09-12 | 30.37 |
| 2018-09-11 | 31.95 |
| 2018-09-10 | 33.12 |
| 2018-09-07 | 34.69 |
| 2018-09-06 | 35.09 |
| 2018-09-05 | 36.27 |
| 2018-09-04 | 38.62 |
| 2018-09-03 | 38.23 |
| 2018-08-31 | 38.62 |
| 2018-08-30 | 40.19 |
| 2018-08-29 | 41.76 |
| 2018-08-28 | 42.55 |
| 2018-08-27 | 41.37 |
| 2018-08-24 | 39.01 |
| 2018-08-23 | 39.41 |
| 2018-08-22 | 40.58 |
| 2018-08-21 | 39.80 |
| 2018-08-20 | 39.80 |
| 2018-08-17 | 39.01 |
| 2018-08-16 | 38.23 |
| 2018-08-15 | 38.62 |
| 2018-08-14 | 39.80 |
| 2018-08-13 | 39.80 |
| 2018-08-10 | 42.16 |
| 2018-08-09 | 43.33 |
| 2018-08-08 | 42.55 |
| 2018-08-07 | 43.33 |
| 2018-08-06 | 41.76 |
| 2018-08-03 | 41.76 |
| 2018-08-02 | 41.76 |
| 2018-08-01 | 44.51 |
| 2018-07-31 | 44.51 |
| 2018-07-30 | 45.30 |
| 2018-07-27 | 44.90 |
| 2018-07-26 | 44.90 |
| 2018-07-25 | 44.90 |
| 2018-07-24 | 44.51 |
| 2018-07-23 | 42.16 |
| 2018-07-20 | 41.76 |
| 2018-07-19 | 39.80 |
| 2018-07-18 | 40.58 |
| 2018-07-17 | 40.58 |
| 2018-07-16 | 42.16 |
| 2018-07-13 | 42.55 |
| 2018-07-12 | 43.73 |
| 2018-07-11 | 42.94 |
| 2018-07-10 | 45.69 |
| 2018-07-09 | 44.90 |
| 2018-07-06 | 44.12 |
| 2018-07-05 | 44.51 |
| 2018-07-04 | 43.27 |
| 2018-07-03 | 42.53 |
| 2018-06-29 | 44.39 |
| 2018-06-28 | 42.16 |
| 2018-06-27 | 40.67 |
| 2018-06-26 | 43.27 |
| 2018-06-25 | 43.64 |
| 2018-06-22 | 44.76 |
| 2018-06-21 | 45.50 |
| 2018-06-20 | 47.36 |
| 2018-06-19 | 46.98 |
| 2018-06-15 | 52.18 |
| 2018-06-14 | 52.55 |
| 2018-06-13 | 53.29 |
| 2018-06-12 | 55.52 |
| 2018-06-11 | 55.89 |
| 2018-06-08 | 55.15 |
| 2018-06-07 | 57.75 |
| 2018-06-06 | 55.52 |
| 2018-06-05 | 55.89 |
| 2018-06-04 | 55.52 |
| 2018-06-01 | 53.29 |
| 2018-05-31 | 52.18 |
| 2018-05-30 | 50.70 |
| 2018-05-29 | 53.29 |
| 2018-05-28 | 54.78 |
| 2018-05-25 | 53.67 |
| 2018-05-24 | 54.41 |
| 2018-05-23 | 53.67 |
| 2018-05-21 | 57.01 |
| 2018-05-18 | 56.26 |
| 2018-05-17 | 55.89 |
| 2018-05-16 | 57.75 |
| 2018-05-15 | 57.75 |
| 2018-05-14 | 59.23 |
| 2018-05-11 | 57.01 |
| 2018-05-10 | 54.78 |
| 2018-05-09 | 54.41 |
| 2018-05-08 | 54.04 |
| 2018-05-07 | 53.67 |
| 2018-05-04 | 53.29 |
| 2018-05-03 | 54.78 |
| 2018-05-02 | 57.38 |
| 2018-04-30 | 59.60 |
| 2018-04-27 | 55.89 |
| 2018-04-26 | 54.78 |
| 2018-04-25 | 54.78 |
| 2018-04-24 | 55.89 |
| 2018-04-23 | 53.29 |
| 2018-04-20 | 54.78 |
| 2018-04-19 | 56.63 |
| 2018-04-18 | 54.04 |
| 2018-04-17 | 52.92 |
| 2018-04-16 | 54.04 |
| 2018-04-13 | 56.26 |
| 2018-04-12 | 56.63 |
| 2018-04-11 | 57.38 |
| 2018-04-10 | 57.75 |
| 2018-04-09 | 55.52 |
| 2018-04-06 | 54.04 |
| 2018-04-04 | 53.67 |
| 2018-04-03 | 58.12 |
| 2018-03-29 | 56.63 |
| 2018-03-28 | 56.63 |
| 2018-03-27 | 59.60 |
| 2018-03-26 | 57.01 |
| 2018-03-23 | 56.63 |
| 2018-03-22 | 59.23 |
| 2018-03-21 | 59.98 |
| 2018-03-20 | 59.98 |
| 2018-03-19 | 62.20 |
| 2018-03-16 | 63.32 |
| 2018-03-15 | 63.69 |
| 2018-03-14 | 64.80 |
| 2018-03-13 | 64.80 |
| 2018-03-12 | 61.83 |
| 2018-03-09 | 57.38 |
| 2018-03-08 | 57.01 |
| 2018-03-07 | 55.89 |
| 2018-03-06 | 57.75 |
| 2018-03-05 | 53.67 |
| 2018-03-02 | 55.89 |
| 2018-03-01 | 57.38 |
| 2018-02-28 | 58.49 |
| 2018-02-27 | 62.20 |
| 2018-02-26 | 66.28 |
| 2018-02-23 | 64.43 |
| 2018-02-22 | 61.09 |
| 2018-02-21 | 64.06 |
| 2018-02-20 | 59.98 |
| 2018-02-15 | 63.32 |
| 2018-02-14 | 61.46 |
| 2018-02-13 | 57.38 |
| 2018-02-12 | 54.78 |
| 2018-02-09 | 54.78 |
| 2018-02-08 | 58.86 |
| 2018-02-07 | 59.60 |
| 2018-02-06 | 62.20 |
| 2018-02-05 | 72.59 |
| 2018-02-02 | 72.97 |
| 2018-02-01 | 73.71 |
| 2018-01-31 | 74.82 |
| 2018-01-30 | 71.85 |
| 2018-01-29 | 78.16 |
| 2018-01-26 | 78.16 |
| 2018-01-25 | 70.37 |
| 2018-01-24 | 74.45 |
| 2018-01-23 | 69.25 |
| 2018-01-22 | 63.32 |
| 2018-01-19 | 64.43 |
| 2018-01-18 | 63.69 |
| 2018-01-17 | 59.98 |
| 2018-01-16 | 57.38 |
| 2018-01-15 | 52.18 |
| 2018-01-12 | 52.55 |
| 2018-01-11 | 50.70 |
| 2018-01-10 | 49.21 |
| 2018-01-09 | 48.10 |
| 2018-01-08 | 48.10 |
| 2018-01-05 | 49.21 |
| 2018-01-04 | 48.10 |
| 2018-01-03 | 46.98 |
| 2018-01-02 | 45.50 |
| 2017-12-29 | 42.53 |
| 2017-12-28 | 41.42 |
| 2017-12-27 | 41.42 |
| 2017-12-22 | 41.05 |
| 2017-12-21 | 40.67 |
| 2017-12-20 | 40.30 |
| 2017-12-19 | 41.05 |
| 2017-12-18 | 40.67 |
| 2017-12-15 | 39.93 |
| 2017-12-14 | 41.79 |
| 2017-12-13 | 41.79 |
| 2017-12-12 | 38.08 |
| 2017-12-11 | 39.56 |
| 2017-12-08 | 39.56 |
| 2017-12-07 | 39.19 |
| 2017-12-06 | 39.19 |
| 2017-12-05 | 41.79 |
| 2017-12-04 | 41.79 |
| 2017-12-01 | 41.42 |
| 2017-11-30 | 40.67 |
| 2017-11-29 | 41.05 |
| 2017-11-28 | 41.42 |
| 2017-11-27 | 42.53 |
| 2017-11-24 | 43.27 |
| 2017-11-23 | 41.79 |
| 2017-11-22 | 43.64 |
| 2017-11-21 | 41.79 |
| 2017-11-20 | 39.19 |
| 2017-11-17 | 40.30 |
| 2017-11-16 | 39.93 |
| 2017-11-15 | 40.30 |
| 2017-11-14 | 41.42 |
| 2017-11-13 | 42.16 |
| 2017-11-10 | 42.16 |
| 2017-11-09 | 43.27 |
| 2017-11-08 | 42.16 |
| 2017-11-07 | 42.16 |
| 2017-11-06 | 41.79 |
| 2017-11-03 | 42.53 |
| 2017-11-02 | 42.90 |
| 2017-11-01 | 43.64 |
| 2017-10-31 | 44.39 |
| 2017-10-30 | 49.58 |
| 2017-10-27 | 50.70 |
| 2017-10-26 | 46.24 |
| 2017-10-25 | 47.73 |
| 2017-10-24 | 47.36 |
| 2017-10-23 | 48.10 |
| 2017-10-20 | 49.95 |
| 2017-10-19 | 48.10 |
| 2017-10-18 | 51.81 |
| 2017-10-17 | 51.81 |
| 2017-10-16 | 52.18 |
| 2017-10-13 | 50.32 |
| 2017-10-12 | 50.70 |
| 2017-10-11 | 50.70 |
| 2017-10-10 | 50.32 |
| 2017-10-09 | 49.95 |
| 2017-10-06 | 50.70 |
| 2017-10-04 | 49.95 |
| 2017-10-03 | 49.95 |
| 2017-09-29 | 42.90 |
| 2017-09-28 | 42.90 |
| 2017-09-27 | 45.50 |
| 2017-09-26 | 45.13 |
| 2017-09-25 | 44.76 |
| 2017-09-22 | 47.36 |
| 2017-09-21 | 48.84 |
| 2017-09-20 | 48.10 |
| 2017-09-19 | 47.73 |
| 2017-09-18 | 48.47 |
| 2017-09-15 | 48.10 |
| 2017-09-14 | 48.10 |
| 2017-09-13 | 49.21 |
| 2017-09-12 | 50.70 |
| 2017-09-11 | 51.07 |
| 2017-09-08 | 49.21 |
| 2017-09-07 | 48.47 |
| 2017-09-06 | 49.21 |
| 2017-09-05 | 50.32 |
| 2017-09-04 | 49.95 |
| 2017-09-01 | 52.55 |
| 2017-08-31 | 52.92 |
| 2017-08-30 | 53.29 |
| 2017-08-29 | 52.18 |
| 2017-08-28 | 52.55 |
| 2017-08-25 | 51.44 |
| 2017-08-24 | 46.61 |
| 2017-08-22 | 45.13 |
| 2017-08-21 | 43.27 |
| 2017-08-18 | 42.90 |
| 2017-08-17 | 45.50 |
| 2017-08-16 | 46.61 |
| 2017-08-15 | 44.76 |
| 2017-08-14 | 42.53 |
| 2017-08-11 | 40.30 |
| 2017-08-10 | 42.90 |
| 2017-08-09 | 45.87 |
| 2017-08-08 | 48.47 |
| 2017-08-07 | 48.47 |
| 2017-08-04 | 46.61 |
| 2017-08-03 | 46.61 |
| 2017-08-02 | 46.61 |
| 2017-08-01 | 45.50 |
| 2017-07-31 | 42.90 |
| 2017-07-28 | 40.67 |
| 2017-07-27 | 42.16 |
| 2017-07-26 | 41.79 |
| 2017-07-25 | 39.56 |
| 2017-07-24 | 39.56 |
| 2017-07-21 | 39.56 |
| 2017-07-20 | 39.56 |
| 2017-07-19 | 39.93 |
| 2017-07-18 | 39.56 |
| 2017-07-17 | 40.67 |
| 2017-07-14 | 41.05 |
| 2017-07-13 | 41.05 |
| 2017-07-12 | 39.19 |
| 2017-07-11 | 35.85 |
| 2017-07-10 | 33.25 |
| 2017-07-07 | 33.99 |
| 2017-07-06 | 36.59 |
| 2017-07-05 | 36.88 |
| 2017-07-04 | 35.82 |
| 2017-07-03 | 36.52 |
| 2017-06-30 | 35.11 |
| 2017-06-29 | 35.47 |
| 2017-06-28 | 34.76 |
| 2017-06-27 | 35.11 |
| 2017-06-26 | 35.82 |
| 2017-06-23 | 34.41 |
| 2017-06-22 | 34.06 |
| 2017-06-21 | 33.70 |
| 2017-06-20 | 34.76 |
| 2017-06-19 | 35.47 |
| 2017-06-16 | 34.41 |
| 2017-06-15 | 33.35 |
| 2017-06-14 | 35.11 |
| 2017-06-13 | 35.11 |
| 2017-06-12 | 34.76 |
| 2017-06-09 | 36.88 |
| 2017-06-08 | 37.23 |
| 2017-06-07 | 37.23 |
| 2017-06-06 | 38.29 |
| 2017-06-05 | 38.29 |
| 2017-06-02 | 39.70 |
| 2017-06-01 | 38.64 |
| 2017-05-31 | 37.58 |
| 2017-05-29 | 37.58 |
| 2017-05-26 | 37.23 |
| 2017-05-25 | 36.88 |
| 2017-05-24 | 36.17 |
| 2017-05-23 | 36.17 |
| 2017-05-22 | 36.88 |
| 2017-05-19 | 35.82 |
| 2017-05-18 | 36.17 |
| 2017-05-17 | 37.58 |
| 2017-05-16 | 37.94 |
| 2017-05-15 | 37.23 |
| 2017-05-12 | 34.06 |
| 2017-05-11 | 33.35 |
| 2017-05-10 | 33.70 |
| 2017-05-09 | 31.94 |
| 2017-05-08 | 30.53 |
| 2017-05-05 | 29.82 |
| 2017-05-04 | 31.23 |
| 2017-05-02 | 32.29 |
| 2017-04-28 | 33.00 |
| 2017-04-27 | 33.35 |
| 2017-04-26 | 33.70 |
| 2017-04-25 | 33.00 |
| 2017-04-24 | 30.53 |
| 2017-04-21 | 29.82 |
| 2017-04-20 | 28.76 |
| 2017-04-19 | 28.06 |
| 2017-04-18 | 28.76 |
| 2017-04-13 | 30.88 |
| 2017-04-12 | 30.88 |
| 2017-04-11 | 30.17 |
| 2017-04-10 | 31.59 |
| 2017-04-07 | 31.59 |
| 2017-04-06 | 31.94 |
| 2017-04-05 | 33.00 |
| 2017-04-03 | 34.06 |
| 2017-03-31 | 36.17 |
| 2017-03-30 | 37.58 |
| 2017-03-29 | 38.64 |
| 2017-03-28 | 37.94 |
| 2017-03-27 | 36.52 |
| 2017-03-24 | 38.29 |
| 2017-03-23 | 38.99 |
| 2017-03-22 | 38.64 |
| 2017-03-21 | 40.76 |
| 2017-03-20 | 40.05 |
| 2017-03-17 | 40.05 |
| 2017-03-16 | 41.11 |
| 2017-03-15 | 37.23 |
| 2017-03-14 | 38.64 |
| 2017-03-13 | 37.58 |
| 2017-03-10 | 33.35 |
| 2017-03-09 | 33.35 |
| 2017-03-08 | 35.11 |
| 2017-03-07 | 34.76 |
| 2017-03-06 | 34.41 |
| 2017-03-03 | 33.70 |
| 2017-03-02 | 36.17 |
| 2017-03-01 | 37.58 |
| 2017-02-28 | 38.64 |
| 2017-02-27 | 38.64 |
| 2017-02-24 | 40.05 |
| 2017-02-23 | 42.52 |
| 2017-02-22 | 41.82 |
| 2017-02-21 | 39.35 |
| 2017-02-20 | 41.46 |
| 2017-02-17 | 39.35 |
| 2017-02-16 | 42.17 |
| 2017-02-15 | 40.05 |
| 2017-02-14 | 34.76 |
| 2017-02-13 | 34.06 |
| 2017-02-10 | 31.94 |
| 2017-02-09 | 31.23 |
| 2017-02-08 | 28.06 |
| 2017-02-07 | 25.24 |
| 2017-02-06 | 24.88 |
| 2017-02-03 | 23.47 |
| 2017-02-02 | 23.82 |
| 2017-02-01 | 24.18 |
| 2017-01-27 | 24.88 |
| 2017-01-26 | 25.59 |
| 2017-01-25 | 23.82 |
| 2017-01-24 | 24.53 |
| 2017-01-23 | 24.18 |
| 2017-01-20 | 23.82 |
| 2017-01-19 | 25.24 |
| 2017-01-18 | 24.88 |
| 2017-01-17 | 23.82 |
| 2017-01-16 | 23.47 |
| 2017-01-13 | 24.88 |
| 2017-01-12 | 24.18 |
| 2017-01-11 | 24.53 |
| 2017-01-10 | 23.82 |
| 2017-01-09 | 23.47 |
| 2017-01-06 | 24.18 |
| 2017-01-05 | 23.47 |
| 2017-01-04 | 22.06 |
| 2017-01-03 | 22.77 |
| 2016-12-30 | 21.36 |
| 2016-12-29 | 19.94 |
| 2016-12-28 | 19.59 |
| 2016-12-23 | 18.18 |
| 2016-12-22 | 18.53 |
| 2016-12-21 | 19.24 |
| 2016-12-20 | 19.24 |
| 2016-12-19 | 20.65 |
| 2016-12-16 | 22.06 |
| 2016-12-15 | 21.71 |
| 2016-12-14 | 24.18 |
| 2016-12-13 | 24.18 |
| 2016-12-12 | 24.88 |
| 2016-12-09 | 27.00 |
| 2016-12-08 | 27.00 |
| 2016-12-07 | 25.59 |
| 2016-12-06 | 24.88 |
| 2016-12-05 | 24.18 |
| 2016-12-02 | 24.88 |
| 2016-12-01 | 25.59 |
| 2016-11-30 | 24.53 |
| 2016-11-29 | 23.82 |
| 2016-11-28 | 24.88 |
| 2016-11-25 | 23.47 |
| 2016-11-24 | 22.06 |
| 2016-11-23 | 22.06 |
| 2016-11-22 | 21.00 |
| 2016-11-21 | 18.53 |
| 2016-11-18 | 18.53 |
| 2016-11-17 | 18.53 |
| 2016-11-16 | 18.53 |
| 2016-11-15 | 19.59 |
| 2016-11-14 | 19.24 |
| 2016-11-11 | 20.65 |
| 2016-11-10 | 22.06 |
| 2016-11-09 | 19.94 |
| 2016-11-08 | 24.18 |
| 2016-11-07 | 22.77 |
| 2016-11-04 | 21.36 |
| 2016-11-03 | 21.36 |
| 2016-11-02 | 21.71 |
| 2016-11-01 | 24.18 |
| 2016-10-31 | 22.77 |
| 2016-10-28 | 21.36 |
| 2016-10-27 | 22.77 |
| 2016-10-26 | 24.18 |
| 2016-10-25 | 25.94 |
| 2016-10-24 | 26.29 |
| 2016-10-20 | 22.77 |
| 2016-10-19 | 22.41 |
| 2016-10-18 | 23.47 |
| 2016-10-17 | 20.65 |
| 2016-10-14 | 21.36 |
| 2016-10-13 | 20.30 |
| 2016-10-12 | 22.41 |
| 2016-10-11 | 25.94 |
| 2016-10-07 | 28.06 |
| 2016-10-06 | 28.41 |
| 2016-10-05 | 27.00 |
| 2016-10-04 | 27.00 |
| 2016-10-03 | 25.24 |
| 2016-09-30 | 24.88 |
| 2016-09-29 | 27.35 |
| 2016-09-28 | 27.71 |
| 2016-09-27 | 27.00 |
| 2016-09-26 | 24.53 |
| 2016-09-23 | 25.94 |
| 2016-09-22 | 28.06 |
| 2016-09-21 | 29.47 |
| 2016-09-20 | 27.71 |
| 2016-09-19 | 27.35 |
| 2016-09-15 | 25.24 |
| 2016-09-14 | 24.53 |
| 2016-09-13 | 24.18 |
| 2016-09-12 | 25.59 |
| 2016-09-09 | 31.23 |
| 2016-09-08 | 30.53 |
| 2016-09-07 | 30.53 |
| 2016-09-06 | 30.53 |
| 2016-09-05 | 28.76 |
| 2016-09-02 | 25.94 |
| 2016-09-01 | 25.24 |
| 2016-08-31 | 23.12 |
| 2016-08-30 | 21.71 |
| 2016-08-29 | 19.94 |
| 2016-08-26 | 20.30 |
| 2016-08-25 | 20.30 |
| 2016-08-24 | 20.30 |
| 2016-08-23 | 22.41 |
| 2016-08-22 | 21.71 |
| 2016-08-19 | 21.71 |
| 2016-08-18 | 22.41 |
| 2016-08-17 | 22.06 |
| 2016-08-16 | 22.41 |
| 2016-08-15 | 22.77 |
| 2016-08-12 | 19.94 |
| 2016-08-11 | 18.89 |
| 2016-08-10 | 16.42 |
| 2016-08-09 | 16.77 |
| 2016-08-08 | 16.77 |
| 2016-08-05 | 15.36 |
| 2016-08-04 | 13.59 |
| 2016-08-03 | 13.59 |
| 2016-08-01 | 15.01 |
| 2016-07-29 | 12.54 |
| 2016-07-28 | 13.59 |
| 2016-07-27 | 14.65 |
| 2016-07-26 | 13.24 |
| 2016-07-25 | 12.89 |
| 2016-07-22 | 12.54 |
| 2016-07-21 | 12.18 |
| 2016-07-20 | 12.54 |
| 2016-07-19 | 11.83 |
| 2016-07-18 | 12.89 |
| 2016-07-15 | 12.18 |
| 2016-07-14 | 11.83 |
| 2016-07-13 | 9.71 |
| 2016-07-12 | 10.42 |
| 2016-07-11 | 9.01 |
| 2016-07-08 | 6.89 |
| 2016-07-07 | 7.95 |
| 2016-07-06 | 6.89 |
| 2016-07-05 | 8.66 |
| 2016-07-04 | 10.77 |
| 2016-06-30 | 9.01 |
| 2016-06-29 | 6.89 |
| 2016-06-28 | 4.77 |
| 2016-06-27 | 6.19 |
| 2016-06-24 | 5.13 |
| 2016-06-23 | 7.95 |
| 2016-06-22 | 8.30 |
| 2016-06-21 | 6.89 |
| 2016-06-20 | 5.83 |
| 2016-06-17 | 4.42 |
| 2016-06-16 | 4.42 |
| 2016-06-15 | 5.94 |
| 2016-06-14 | 5.94 |
| 2016-06-13 | 5.28 |
| 2016-06-10 | 7.59 |
| 2016-06-08 | 9.24 |
| 2016-06-07 | 8.25 |
| 2016-06-06 | 7.26 |
| 2016-06-03 | 6.27 |
| 2016-06-02 | 5.61 |
| 2016-06-01 | 4.62 |
| 2016-05-31 | 4.29 |
| 2016-05-30 | 4.29 |
| 2016-05-27 | 3.63 |
| 2016-05-26 | 2.64 |
| 2016-05-25 | 3.30 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | -0.66 |
| 2016-05-19 | -1.98 |
| 2016-05-18 | -1.32 |
| 2016-05-17 | -0.33 |
| 2016-05-16 | -1.65 |
| 2016-05-13 | -1.65 |
| 2016-05-12 | -0.99 |
| 2016-05-11 | -0.33 |
| 2016-05-10 | 0.66 |
| 2016-05-09 | -0.33 |
| 2016-05-06 | -0.33 |
| 2016-05-05 | 1.32 |
| 2016-05-04 | 1.65 |
| 2016-05-03 | 2.97 |
| 2016-04-29 | 4.62 |
| 2016-04-28 | 6.60 |
| 2016-04-27 | 5.61 |
| 2016-04-26 | 5.61 |
| 2016-04-25 | 4.62 |
| 2016-04-22 | 5.61 |
| 2016-04-21 | 7.59 |
| 2016-04-20 | 6.93 |
| 2016-04-19 | 7.59 |
| 2016-04-18 | 5.28 |
| 2016-04-15 | 6.93 |
| 2016-04-14 | 6.93 |
| 2016-04-13 | 5.94 |
| 2016-04-12 | 2.31 |
| 2016-04-11 | 1.98 |
| 2016-04-08 | 1.65 |
| 2016-04-07 | 0.66 |
| 2016-04-06 | 1.65 |
| 2016-04-05 | 2.64 |
| 2016-04-01 | 5.28 |
| 2016-03-31 | 6.27 |
| 2016-03-30 | 7.26 |
| 2016-03-29 | 3.96 |
| 2016-03-24 | 3.63 |
| 2016-03-23 | 4.95 |
| 2016-03-22 | 5.28 |
| 2016-03-21 | 5.28 |
| 2016-03-18 | 5.61 |
| 2016-03-17 | 4.95 |
| 2016-03-16 | 3.30 |
| 2016-03-15 | 3.30 |
| 2016-03-14 | 3.96 |
| 2016-03-11 | 2.64 |
| 2016-03-10 | 1.65 |
| 2016-03-09 | 1.98 |
| 2016-03-08 | 2.31 |
| 2016-03-07 | 3.96 |
| 2016-03-04 | 2.31 |
| 2016-03-03 | 0.99 |
| 2016-03-02 | 1.32 |
| 2016-03-01 | -2.31 |
| 2016-02-29 | -3.96 |
| 2016-02-26 | -2.97 |
| 2016-02-25 | -4.62 |
| 2016-02-24 | -2.97 |
| 2016-02-23 | -2.31 |
| 2016-02-22 | -1.32 |
| 2016-02-19 | -2.97 |
| 2016-02-18 | -1.98 |
| 2016-02-17 | -3.63 |
| 2016-02-16 | -1.65 |
| 2016-02-15 | -3.63 |
| 2016-02-12 | -6.27 |
| 2016-02-11 | -2.97 |
| 2016-02-05 | 0.99 |
| 2016-02-04 | -0.66 |
| 2016-02-03 | -2.97 |
| 2016-02-02 | -1.32 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy