Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2026-01-15 | -93.09 |
| 2026-01-14 | -92.84 |
| 2026-01-13 | -93.01 |
| 2026-01-12 | -92.92 |
| 2026-01-09 | -92.92 |
| 2026-01-08 | -92.67 |
| 2026-01-07 | -92.67 |
| 2026-01-06 | -92.92 |
| 2026-01-05 | -93.17 |
| 2026-01-02 | -92.92 |
| 2025-12-31 | -93.17 |
| 2025-12-30 | -92.59 |
| 2025-12-29 | -92.67 |
| 2025-12-24 | -92.26 |
| 2025-12-23 | -93.01 |
| 2025-12-22 | -93.01 |
| 2025-12-19 | -93.09 |
| 2025-12-18 | -93.26 |
| 2025-12-17 | -93.26 |
| 2025-12-16 | -93.09 |
| 2025-12-15 | -93.34 |
| 2025-12-12 | -93.34 |
| 2025-12-11 | -93.01 |
| 2025-12-10 | -93.01 |
| 2025-12-09 | -93.01 |
| 2025-12-08 | -92.92 |
| 2025-12-05 | -93.09 |
| 2025-12-04 | -93.17 |
| 2025-12-03 | -93.17 |
| 2025-12-02 | -93.26 |
| 2025-12-01 | -93.17 |
| 2025-11-28 | -93.17 |
| 2025-11-27 | -93.01 |
| 2025-11-26 | -93.17 |
| 2025-11-25 | -93.51 |
| 2025-11-24 | -93.26 |
| 2025-11-21 | -93.51 |
| 2025-11-20 | -93.59 |
| 2025-11-19 | -93.34 |
| 2025-11-18 | -93.26 |
| 2025-11-17 | -93.26 |
| 2025-11-14 | -92.92 |
| 2025-11-13 | -93.17 |
| 2025-11-12 | -93.59 |
| 2025-11-11 | -93.76 |
| 2025-11-10 | -94.09 |
| 2025-11-07 | -94.09 |
| 2025-11-06 | -94.09 |
| 2025-11-05 | -94.26 |
| 2025-11-04 | -94.01 |
| 2025-11-03 | -93.51 |
| 2025-10-31 | -93.51 |
| 2025-10-30 | -93.42 |
| 2025-10-28 | -93.42 |
| 2025-10-27 | -93.51 |
| 2025-10-24 | -93.01 |
| 2025-10-23 | -93.09 |
| 2025-10-22 | -93.01 |
| 2025-10-21 | -92.84 |
| 2025-10-20 | -92.76 |
| 2025-10-17 | -93.26 |
| 2025-10-16 | -93.26 |
| 2025-10-15 | -93.34 |
| 2025-10-14 | -93.34 |
| 2025-10-13 | -92.42 |
| 2025-10-10 | -92.84 |
| 2025-10-09 | -91.76 |
| 2025-10-08 | -91.34 |
| 2025-10-06 | -91.09 |
| 2025-10-03 | -91.01 |
| 2025-10-02 | -90.68 |
| 2025-09-30 | -90.09 |
| 2025-09-29 | -91.01 |
| 2025-09-26 | -91.34 |
| 2025-09-25 | -91.09 |
| 2025-09-24 | -91.09 |
| 2025-09-23 | -91.17 |
| 2025-09-22 | -91.01 |
| 2025-09-19 | -91.01 |
| 2025-09-18 | -90.34 |
| 2025-09-17 | -90.84 |
| 2025-09-16 | -90.84 |
| 2025-09-15 | -90.68 |
| 2025-09-12 | -91.09 |
| 2025-09-11 | -90.84 |
| 2025-09-10 | -89.93 |
| 2025-09-09 | -90.09 |
| 2025-09-08 | -90.18 |
| 2025-09-05 | -89.34 |
| 2025-09-04 | -90.92 |
| 2025-09-03 | -92.51 |
| 2025-09-02 | -93.09 |
| 2025-09-01 | -93.42 |
| 2025-08-29 | -93.26 |
| 2025-08-28 | -93.76 |
| 2025-08-27 | -93.42 |
| 2025-08-26 | -93.42 |
| 2025-08-25 | -93.59 |
| 2025-08-22 | -93.84 |
| 2025-08-21 | -93.76 |
| 2025-08-20 | -93.76 |
| 2025-08-19 | -93.51 |
| 2025-08-18 | -93.51 |
| 2025-08-15 | -93.51 |
| 2025-08-14 | -93.51 |
| 2025-08-13 | -93.51 |
| 2025-08-12 | -93.67 |
| 2025-08-11 | -93.92 |
| 2025-08-08 | -93.42 |
| 2025-08-07 | -93.51 |
| 2025-08-06 | -93.42 |
| 2025-08-05 | -93.59 |
| 2025-08-04 | -93.59 |
| 2025-08-01 | -94.09 |
| 2025-07-31 | -93.59 |
| 2025-07-30 | -93.67 |
| 2025-07-29 | -94.50 |
| 2025-07-28 | -94.50 |
| 2025-07-25 | -94.92 |
| 2025-07-24 | -94.92 |
| 2025-07-23 | -94.17 |
| 2025-07-22 | -93.84 |
| 2025-07-21 | -95.00 |
| 2025-07-18 | -95.17 |
| 2025-07-17 | -94.75 |
| 2025-07-16 | -96.17 |
| 2025-07-15 | -96.25 |
| 2025-07-14 | -96.30 |
| 2025-07-11 | -96.30 |
| 2025-07-10 | -96.17 |
| 2025-07-09 | -96.17 |
| 2025-07-08 | -96.46 |
| 2025-07-07 | -96.38 |
| 2025-07-04 | -96.13 |
| 2025-07-03 | -96.17 |
| 2025-07-02 | -96.17 |
| 2025-06-30 | -96.50 |
| 2025-06-27 | -96.67 |
| 2025-06-26 | -96.63 |
| 2025-06-25 | -96.63 |
| 2025-06-24 | -96.63 |
| 2025-06-23 | -96.59 |
| 2025-06-20 | -96.54 |
| 2025-06-19 | -96.50 |
| 2025-06-18 | -96.50 |
| 2025-06-17 | -96.50 |
| 2025-06-16 | -96.34 |
| 2025-06-13 | -96.34 |
| 2025-06-12 | -96.21 |
| 2025-06-11 | -96.17 |
| 2025-06-10 | -96.17 |
| 2025-06-09 | -96.17 |
| 2025-06-06 | -96.25 |
| 2025-06-05 | -96.34 |
| 2025-06-04 | -96.38 |
| 2025-06-03 | -96.42 |
| 2025-06-02 | -96.50 |
| 2025-05-30 | -96.30 |
| 2025-05-29 | -96.17 |
| 2025-05-28 | -96.34 |
| 2025-05-27 | -96.54 |
| 2025-05-26 | -96.54 |
| 2025-05-23 | -96.38 |
| 2025-05-22 | -96.34 |
| 2025-05-21 | -96.34 |
| 2025-05-20 | -96.54 |
| 2025-05-19 | -96.75 |
| 2025-05-16 | -96.84 |
| 2025-05-15 | -96.96 |
| 2025-05-14 | -96.88 |
| 2025-05-13 | -96.92 |
| 2025-05-12 | -96.84 |
| 2025-05-09 | -97.17 |
| 2025-05-08 | -96.96 |
| 2025-05-07 | -96.88 |
| 2025-05-06 | -96.67 |
| 2025-05-02 | -96.59 |
| 2025-04-30 | -96.30 |
| 2025-04-29 | -96.38 |
| 2025-04-28 | -95.17 |
| 2025-04-25 | -96.67 |
| 2025-04-24 | -97.09 |
| 2025-04-23 | -97.00 |
| 2025-04-22 | -96.88 |
| 2025-04-17 | -97.75 |
| 2025-04-16 | -97.67 |
| 2025-04-15 | -97.67 |
| 2025-04-14 | -98.04 |
| 2025-04-11 | -98.14 |
| 2025-04-10 | -98.14 |
| 2025-04-09 | -98.14 |
| 2025-04-08 | -98.11 |
| 2025-04-07 | -98.11 |
| 2025-04-03 | -97.94 |
| 2025-04-02 | -97.94 |
| 2025-04-01 | -98.00 |
| 2025-03-31 | -98.04 |
| 2025-03-28 | -98.00 |
| 2025-03-27 | -98.00 |
| 2025-03-26 | -97.93 |
| 2025-03-25 | -97.92 |
| 2025-03-24 | -97.92 |
| 2025-03-21 | -97.88 |
| 2025-03-20 | -98.11 |
| 2025-03-19 | -98.22 |
| 2025-03-18 | -98.04 |
| 2025-03-17 | -98.15 |
| 2025-03-14 | -98.19 |
| 2025-03-13 | -98.19 |
| 2025-03-12 | -98.36 |
| 2025-03-11 | -98.29 |
| 2025-03-10 | -98.31 |
| 2025-03-07 | -98.31 |
| 2025-03-06 | -98.25 |
| 2025-03-05 | -98.25 |
| 2025-03-04 | -98.29 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.33 |
| 2025-02-27 | -98.28 |
| 2025-02-26 | -98.28 |
| 2025-02-25 | -98.13 |
| 2025-02-24 | -98.13 |
| 2025-02-21 | -98.13 |
| 2025-02-20 | -98.09 |
| 2025-02-19 | -98.16 |
| 2025-02-18 | -98.13 |
| 2025-02-17 | -97.99 |
| 2025-02-14 | -98.04 |
| 2025-02-13 | -98.06 |
| 2025-02-12 | -98.07 |
| 2025-02-11 | -98.00 |
| 2025-02-10 | -97.98 |
| 2025-02-07 | -97.97 |
| 2025-02-06 | -97.98 |
| 2025-02-05 | -97.88 |
| 2025-02-04 | -97.94 |
| 2025-02-03 | -97.84 |
| 2025-01-28 | -97.92 |
| 2025-01-27 | -97.92 |
| 2025-01-24 | -97.88 |
| 2025-01-23 | -97.88 |
| 2025-01-22 | -97.79 |
| 2025-01-21 | -97.75 |
| 2025-01-20 | -97.75 |
| 2025-01-17 | -97.92 |
| 2025-01-16 | -97.92 |
| 2025-01-15 | -97.92 |
| 2025-01-14 | -97.88 |
| 2025-01-13 | -97.92 |
| 2025-01-10 | -97.92 |
| 2025-01-09 | -97.92 |
| 2025-01-08 | -97.93 |
| 2025-01-07 | -97.99 |
| 2025-01-06 | -97.79 |
| 2025-01-03 | -97.75 |
| 2025-01-02 | -97.75 |
| 2024-12-31 | -97.75 |
| 2024-12-30 | -97.75 |
| 2024-12-27 | -97.71 |
| 2024-12-24 | -97.71 |
| 2024-12-23 | -97.59 |
| 2024-12-20 | -97.79 |
| 2024-12-19 | -97.75 |
| 2024-12-18 | -97.79 |
| 2024-12-17 | -97.79 |
| 2024-12-16 | -97.67 |
| 2024-12-13 | -97.67 |
| 2024-12-12 | -97.59 |
| 2024-12-11 | -97.59 |
| 2024-12-10 | -97.54 |
| 2024-12-09 | -97.59 |
| 2024-12-06 | -97.59 |
| 2024-12-05 | -97.63 |
| 2024-12-04 | -97.50 |
| 2024-12-03 | -97.59 |
| 2024-12-02 | -97.59 |
| 2024-11-29 | -97.59 |
| 2024-11-28 | -97.50 |
| 2024-11-27 | -97.42 |
| 2024-11-26 | -97.54 |
| 2024-11-25 | -97.54 |
| 2024-11-22 | -97.92 |
| 2024-11-21 | -97.50 |
| 2024-11-20 | -97.50 |
| 2024-11-19 | -97.42 |
| 2024-11-18 | -97.21 |
| 2024-11-15 | -97.50 |
| 2024-11-14 | -97.67 |
| 2024-11-13 | -97.54 |
| 2024-11-12 | -97.50 |
| 2024-11-11 | -97.50 |
| 2024-11-08 | -97.46 |
| 2024-11-07 | -97.34 |
| 2024-11-06 | -97.38 |
| 2024-11-05 | -97.29 |
| 2024-11-04 | -97.25 |
| 2024-11-01 | -97.13 |
| 2024-10-31 | -97.21 |
| 2024-10-30 | -97.09 |
| 2024-10-29 | -97.25 |
| 2024-10-28 | -97.00 |
| 2024-10-25 | -96.84 |
| 2024-10-24 | -97.38 |
| 2024-10-23 | -97.04 |
| 2024-10-22 | -96.75 |
| 2024-10-21 | -96.71 |
| 2024-10-18 | -96.71 |
| 2024-10-17 | -96.84 |
| 2024-10-16 | -96.38 |
| 2024-10-15 | -95.92 |
| 2024-10-14 | -96.05 |
| 2024-10-10 | -96.09 |
| 2024-10-09 | -96.67 |
| 2024-10-08 | -96.67 |
| 2024-10-07 | -96.67 |
| 2024-10-04 | -96.67 |
| 2024-10-03 | -97.79 |
| 2024-10-02 | -98.00 |
| 2024-09-30 | -98.07 |
| 2024-09-27 | -98.17 |
| 2024-09-26 | -98.29 |
| 2024-09-25 | -98.19 |
| 2024-09-24 | -98.09 |
| 2024-09-23 | -98.01 |
| 2024-09-20 | -97.93 |
| 2024-09-19 | -98.02 |
| 2024-09-17 | -98.18 |
| 2024-09-16 | -98.17 |
| 2024-09-13 | -98.09 |
| 2024-09-12 | -98.04 |
| 2024-09-11 | -98.00 |
| 2024-09-10 | -98.19 |
| 2024-09-09 | -98.07 |
| 2024-09-05 | -97.96 |
| 2024-09-04 | -97.96 |
| 2024-09-03 | -97.96 |
| 2024-09-02 | -97.79 |
| 2024-08-30 | -97.88 |
| 2024-08-29 | -97.84 |
| 2024-08-28 | -97.71 |
| 2024-08-27 | -97.79 |
| 2024-08-26 | -97.79 |
| 2024-08-23 | -97.88 |
| 2024-08-22 | -97.75 |
| 2024-08-21 | -97.63 |
| 2024-08-20 | -97.46 |
| 2024-08-19 | -97.29 |
| 2024-08-16 | -97.25 |
| 2024-08-15 | -97.21 |
| 2024-08-14 | -97.34 |
| 2024-08-13 | -97.25 |
| 2024-08-12 | -97.17 |
| 2024-08-09 | -97.54 |
| 2024-08-08 | -97.59 |
| 2024-08-07 | -97.67 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -97.50 |
| 2024-08-02 | -97.67 |
| 2024-08-01 | -97.88 |
| 2024-07-31 | -97.79 |
| 2024-07-30 | -97.75 |
| 2024-07-29 | -97.63 |
| 2024-07-26 | -97.42 |
| 2024-07-25 | -97.46 |
| 2024-07-24 | -97.54 |
| 2024-07-23 | -97.38 |
| 2024-07-22 | -97.50 |
| 2024-07-19 | -97.21 |
| 2024-07-18 | -97.46 |
| 2024-07-17 | -97.21 |
| 2024-07-16 | -97.21 |
| 2024-07-15 | -97.29 |
| 2024-07-12 | -97.29 |
| 2024-07-11 | -97.38 |
| 2024-07-10 | -97.09 |
| 2024-07-09 | -97.09 |
| 2024-07-08 | -96.96 |
| 2024-07-05 | -96.96 |
| 2024-07-04 | -97.17 |
| 2024-07-03 | -97.21 |
| 2024-07-02 | -97.17 |
| 2024-06-28 | -97.09 |
| 2024-06-27 | -96.75 |
| 2024-06-26 | -97.09 |
| 2024-06-25 | -97.34 |
| 2024-06-24 | -97.67 |
| 2024-06-21 | -97.67 |
| 2024-06-20 | -97.84 |
| 2024-06-19 | -97.92 |
| 2024-06-18 | -97.84 |
| 2024-06-17 | -97.92 |
| 2024-06-14 | -98.09 |
| 2024-06-13 | -98.17 |
| 2024-06-12 | -98.00 |
| 2024-06-11 | -98.25 |
| 2024-06-07 | -98.33 |
| 2024-06-06 | -98.17 |
| 2024-06-05 | -98.17 |
| 2024-06-04 | -98.25 |
| 2024-06-03 | -98.17 |
| 2024-05-31 | -98.17 |
| 2024-05-30 | -98.42 |
| 2024-05-29 | -98.09 |
| 2024-05-28 | -98.09 |
| 2024-05-27 | -98.00 |
| 2024-05-24 | -97.84 |
| 2024-05-23 | -97.92 |
| 2024-05-22 | -98.00 |
| 2024-05-21 | -98.00 |
| 2024-05-20 | -97.92 |
| 2024-05-17 | -97.84 |
| 2024-05-16 | -97.84 |
| 2024-05-14 | -97.59 |
| 2024-05-13 | -98.09 |
| 2024-05-10 | -97.84 |
| 2024-05-09 | -97.84 |
| 2024-05-08 | -98.00 |
| 2024-05-07 | -97.92 |
| 2024-05-06 | -97.92 |
| 2024-05-03 | -97.92 |
| 2024-05-02 | -97.59 |
| 2024-04-30 | -97.67 |
| 2024-04-29 | -97.75 |
| 2024-04-26 | -97.84 |
| 2024-04-25 | -97.92 |
| 2024-04-24 | -97.92 |
| 2024-04-23 | -98.00 |
| 2024-04-22 | -98.09 |
| 2024-04-19 | -98.25 |
| 2024-04-18 | -98.17 |
| 2024-04-17 | -98.25 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.17 |
| 2024-04-12 | -98.17 |
| 2024-04-11 | -98.09 |
| 2024-04-10 | -98.09 |
| 2024-04-09 | -98.25 |
| 2024-04-08 | -98.09 |
| 2024-04-05 | -98.17 |
| 2024-04-03 | -98.09 |
| 2024-04-02 | -98.17 |
| 2024-03-28 | -98.17 |
| 2024-03-27 | -98.25 |
| 2024-03-26 | -98.25 |
| 2024-03-25 | -97.50 |
| 2024-03-22 | -97.25 |
| 2024-03-21 | -97.25 |
| 2024-03-20 | -97.00 |
| 2024-03-19 | -96.92 |
| 2024-03-18 | -97.09 |
| 2024-03-15 | -96.92 |
| 2024-03-14 | -96.84 |
| 2024-03-13 | -96.75 |
| 2024-03-12 | -96.92 |
| 2024-03-11 | -96.34 |
| 2024-03-08 | -96.34 |
| 2024-03-07 | -96.00 |
| 2024-03-06 | -95.92 |
| 2024-03-05 | -96.17 |
| 2024-03-04 | -95.92 |
| 2024-03-01 | -96.17 |
| 2024-02-29 | -96.09 |
| 2024-02-28 | -96.34 |
| 2024-02-27 | -96.42 |
| 2024-02-26 | -96.17 |
| 2024-02-23 | -95.92 |
| 2024-02-22 | -96.09 |
| 2024-02-21 | -96.17 |
| 2024-02-20 | -96.09 |
| 2024-02-19 | -96.09 |
| 2024-02-16 | -96.17 |
| 2024-02-15 | -96.00 |
| 2024-02-14 | -96.00 |
| 2024-02-09 | -96.17 |
| 2024-02-08 | -96.17 |
| 2024-02-07 | -96.34 |
| 2024-02-06 | -96.25 |
| 2024-02-05 | -96.25 |
| 2024-02-02 | -96.09 |
| 2024-02-01 | -96.25 |
| 2024-01-31 | -97.17 |
| 2024-01-30 | -95.92 |
| 2024-01-29 | -96.09 |
| 2024-01-26 | -95.84 |
| 2024-01-25 | -95.67 |
| 2024-01-24 | -95.67 |
| 2024-01-23 | -95.92 |
| 2024-01-22 | -95.75 |
| 2024-01-19 | -95.84 |
| 2024-01-18 | -95.75 |
| 2024-01-17 | -95.84 |
| 2024-01-16 | -95.67 |
| 2024-01-15 | -95.67 |
| 2024-01-12 | -95.59 |
| 2024-01-11 | -95.75 |
| 2024-01-10 | -95.59 |
| 2024-01-09 | -95.59 |
| 2024-01-08 | -95.75 |
| 2024-01-05 | -95.42 |
| 2024-01-04 | -95.59 |
| 2024-01-03 | -95.59 |
| 2024-01-02 | -95.25 |
| 2023-12-29 | -95.42 |
| 2023-12-28 | -95.50 |
| 2023-12-27 | -94.34 |
| 2023-12-22 | -94.34 |
| 2023-12-21 | -94.26 |
| 2023-12-20 | -94.26 |
| 2023-12-19 | -94.26 |
| 2023-12-18 | -94.26 |
| 2023-12-15 | -94.17 |
| 2023-12-14 | -94.17 |
| 2023-12-13 | -94.26 |
| 2023-12-12 | -94.09 |
| 2023-12-11 | -94.09 |
| 2023-12-08 | -94.17 |
| 2023-12-07 | -94.17 |
| 2023-12-06 | -94.09 |
| 2023-12-05 | -94.01 |
| 2023-12-04 | -94.26 |
| 2023-12-01 | -94.17 |
| 2023-11-30 | -94.01 |
| 2023-11-29 | -94.17 |
| 2023-11-28 | -94.01 |
| 2023-11-27 | -94.34 |
| 2023-11-24 | -94.26 |
| 2023-11-23 | -94.17 |
| 2023-11-22 | -94.17 |
| 2023-11-21 | -93.84 |
| 2023-11-20 | -93.67 |
| 2023-11-17 | -93.51 |
| 2023-11-16 | -93.42 |
| 2023-11-15 | -93.42 |
| 2023-11-14 | -93.51 |
| 2023-11-13 | -93.76 |
| 2023-11-10 | -94.50 |
| 2023-11-09 | -94.34 |
| 2023-11-08 | -94.42 |
| 2023-11-07 | -94.34 |
| 2023-11-06 | -94.09 |
| 2023-11-03 | -94.26 |
| 2023-11-02 | -94.26 |
| 2023-11-01 | -94.26 |
| 2023-10-31 | -94.34 |
| 2023-10-30 | -94.34 |
| 2023-10-27 | -94.01 |
| 2023-10-26 | -94.17 |
| 2023-10-25 | -94.42 |
| 2023-10-24 | -93.76 |
| 2023-10-20 | -93.34 |
| 2023-10-19 | -93.34 |
| 2023-10-18 | -93.34 |
| 2023-10-17 | -92.92 |
| 2023-10-16 | -93.01 |
| 2023-10-13 | -93.17 |
| 2023-10-12 | -93.34 |
| 2023-10-11 | -93.26 |
| 2023-10-10 | -93.42 |
| 2023-10-09 | -93.59 |
| 2023-10-06 | -94.17 |
| 2023-10-05 | -92.67 |
| 2023-10-04 | -92.42 |
| 2023-10-03 | -92.92 |
| 2023-09-29 | -92.67 |
| 2023-09-28 | -91.84 |
| 2023-09-27 | -92.17 |
| 2023-09-26 | -92.84 |
| 2023-09-25 | -92.51 |
| 2023-09-22 | -93.42 |
| 2023-09-21 | -94.67 |
| 2023-09-20 | -94.42 |
| 2023-09-19 | -94.50 |
| 2023-09-18 | -94.42 |
| 2023-09-15 | -94.42 |
| 2023-09-14 | -94.26 |
| 2023-09-13 | -94.34 |
| 2023-09-12 | -94.26 |
| 2023-09-11 | -94.50 |
| 2023-09-07 | -94.67 |
| 2023-09-06 | -94.26 |
| 2023-09-05 | -94.50 |
| 2023-09-04 | -94.59 |
| 2023-08-31 | -95.17 |
| 2023-08-30 | -95.17 |
| 2023-08-29 | -95.17 |
| 2023-08-28 | -95.34 |
| 2023-08-25 | -95.42 |
| 2023-08-24 | -95.34 |
| 2023-08-23 | -95.34 |
| 2023-08-22 | -95.67 |
| 2023-08-21 | -95.84 |
| 2023-08-18 | -96.17 |
| 2023-08-17 | -95.84 |
| 2023-08-16 | -96.00 |
| 2023-08-15 | -95.67 |
| 2023-08-14 | -95.42 |
| 2023-08-11 | -95.09 |
| 2023-08-10 | -95.00 |
| 2023-08-09 | -95.00 |
| 2023-08-08 | -95.34 |
| 2023-08-07 | -95.42 |
| 2023-08-04 | -95.59 |
| 2023-08-03 | -95.59 |
| 2023-08-02 | -95.50 |
| 2023-08-01 | -95.09 |
| 2023-07-31 | -95.59 |
| 2023-07-28 | -95.17 |
| 2023-07-27 | -95.34 |
| 2023-07-26 | -95.75 |
| 2023-07-25 | -95.59 |
| 2023-07-24 | -95.75 |
| 2023-07-21 | -95.59 |
| 2023-07-20 | -95.59 |
| 2023-07-19 | -95.59 |
| 2023-07-18 | -95.84 |
| 2023-07-14 | -95.59 |
| 2023-07-13 | -95.59 |
| 2023-07-12 | -95.50 |
| 2023-07-11 | -95.34 |
| 2023-07-10 | -95.50 |
| 2023-07-07 | -95.84 |
| 2023-07-06 | -95.84 |
| 2023-07-05 | -96.09 |
| 2023-07-04 | -95.92 |
| 2023-07-03 | -95.92 |
| 2023-06-30 | -96.09 |
| 2023-06-29 | -96.09 |
| 2023-06-28 | -95.75 |
| 2023-06-27 | -96.09 |
| 2023-06-26 | -95.92 |
| 2023-06-23 | -95.84 |
| 2023-06-21 | -95.84 |
| 2023-06-20 | -95.59 |
| 2023-06-19 | -95.50 |
| 2023-06-16 | -95.17 |
| 2023-06-15 | -95.17 |
| 2023-06-14 | -95.34 |
| 2023-06-13 | -95.59 |
| 2023-06-12 | -95.59 |
| 2023-06-09 | -95.34 |
| 2023-06-08 | -95.50 |
| 2023-06-07 | -95.59 |
| 2023-06-06 | -95.42 |
| 2023-06-05 | -95.34 |
| 2023-06-02 | -95.17 |
| 2023-06-01 | -94.42 |
| 2023-05-31 | -95.67 |
| 2023-05-30 | -95.84 |
| 2023-05-29 | -95.67 |
| 2023-05-25 | -95.17 |
| 2023-05-24 | -95.84 |
| 2023-05-23 | -95.75 |
| 2023-05-22 | -95.75 |
| 2023-05-19 | -95.59 |
| 2023-05-18 | -95.50 |
| 2023-05-17 | -95.42 |
| 2023-05-16 | -95.42 |
| 2023-05-15 | -95.42 |
| 2023-05-12 | -95.42 |
| 2023-05-11 | -95.42 |
| 2023-05-10 | -95.09 |
| 2023-05-09 | -95.34 |
| 2023-05-08 | -95.09 |
| 2023-05-05 | -95.25 |
| 2023-05-04 | -95.34 |
| 2023-05-03 | -95.17 |
| 2023-05-02 | -95.17 |
| 2023-04-28 | -95.09 |
| 2023-04-27 | -95.09 |
| 2023-04-26 | -94.92 |
| 2023-04-25 | -95.00 |
| 2023-04-24 | -94.75 |
| 2023-04-21 | -94.34 |
| 2023-04-20 | -94.50 |
| 2023-04-19 | -94.50 |
| 2023-04-18 | -94.84 |
| 2023-04-17 | -94.59 |
| 2023-04-14 | -94.84 |
| 2023-04-13 | -94.59 |
| 2023-04-12 | -94.50 |
| 2023-04-11 | -94.26 |
| 2023-04-06 | -94.34 |
| 2023-04-04 | -94.17 |
| 2023-04-03 | -94.17 |
| 2023-03-31 | -94.34 |
| 2023-03-30 | -94.34 |
| 2023-03-29 | -94.34 |
| 2023-03-28 | -94.34 |
| 2023-03-27 | -94.26 |
| 2023-03-24 | -94.34 |
| 2023-03-23 | -94.17 |
| 2023-03-22 | -94.17 |
| 2023-03-21 | -94.17 |
| 2023-03-20 | -94.34 |
| 2023-03-17 | -94.01 |
| 2023-03-16 | -94.17 |
| 2023-03-15 | -94.01 |
| 2023-03-14 | -93.92 |
| 2023-03-13 | -93.92 |
| 2023-03-10 | -93.42 |
| 2023-03-09 | -93.42 |
| 2023-03-08 | -93.59 |
| 2023-03-07 | -93.51 |
| 2023-03-06 | -93.26 |
| 2023-03-03 | -93.26 |
| 2023-03-02 | -93.34 |
| 2023-03-01 | -93.09 |
| 2023-02-28 | -93.17 |
| 2023-02-27 | -93.17 |
| 2023-02-24 | -93.17 |
| 2023-02-23 | -92.92 |
| 2023-02-22 | -92.92 |
| 2023-02-21 | -92.92 |
| 2023-02-20 | -92.76 |
| 2023-02-17 | -92.84 |
| 2023-02-16 | -92.67 |
| 2023-02-15 | -92.76 |
| 2023-02-14 | -92.51 |
| 2023-02-13 | -92.67 |
| 2023-02-10 | -92.59 |
| 2023-02-09 | -92.42 |
| 2023-02-08 | -92.67 |
| 2023-02-07 | -92.26 |
| 2023-02-06 | -91.92 |
| 2023-02-03 | -92.34 |
| 2023-02-02 | -92.09 |
| 2023-02-01 | -92.67 |
| 2023-01-31 | -92.76 |
| 2023-01-30 | -92.76 |
| 2023-01-27 | -92.84 |
| 2023-01-26 | -92.51 |
| 2023-01-20 | -92.51 |
| 2023-01-19 | -92.51 |
| 2023-01-18 | -92.76 |
| 2023-01-17 | -92.84 |
| 2023-01-16 | -92.67 |
| 2023-01-13 | -92.09 |
| 2023-01-12 | -92.01 |
| 2023-01-11 | -91.76 |
| 2023-01-10 | -91.76 |
| 2023-01-09 | -91.67 |
| 2023-01-06 | -92.34 |
| 2023-01-05 | -92.17 |
| 2023-01-04 | -92.17 |
| 2023-01-03 | -92.51 |
| 2022-12-30 | -92.51 |
| 2022-12-29 | -92.34 |
| 2022-12-28 | -92.42 |
| 2022-12-23 | -92.34 |
| 2022-12-22 | -92.34 |
| 2022-12-21 | -92.26 |
| 2022-12-20 | -92.42 |
| 2022-12-19 | -92.51 |
| 2022-12-16 | -91.76 |
| 2022-12-15 | -91.67 |
| 2022-12-14 | -91.51 |
| 2022-12-13 | -90.84 |
| 2022-12-12 | -91.92 |
| 2022-12-09 | -92.01 |
| 2022-12-08 | -92.01 |
| 2022-12-07 | -93.42 |
| 2022-12-06 | -93.51 |
| 2022-12-05 | -93.34 |
| 2022-12-02 | -93.42 |
| 2022-12-01 | -93.17 |
| 2022-11-30 | -93.67 |
| 2022-11-29 | -93.51 |
| 2022-11-28 | -93.76 |
| 2022-11-25 | -93.51 |
| 2022-11-24 | -93.42 |
| 2022-11-23 | -93.26 |
| 2022-11-22 | -93.17 |
| 2022-11-21 | -92.76 |
| 2022-11-18 | -92.26 |
| 2022-11-17 | -92.26 |
| 2022-11-16 | -92.09 |
| 2022-11-15 | -92.09 |
| 2022-11-14 | -92.26 |
| 2022-11-11 | -93.17 |
| 2022-11-10 | -93.17 |
| 2022-11-09 | -93.26 |
| 2022-11-08 | -93.17 |
| 2022-11-07 | -92.92 |
| 2022-11-04 | -93.51 |
| 2022-11-03 | -93.59 |
| 2022-11-02 | -93.59 |
| 2022-11-01 | -94.26 |
| 2022-10-31 | -93.92 |
| 2022-10-28 | -93.76 |
| 2022-10-27 | -93.17 |
| 2022-10-26 | -93.42 |
| 2022-10-25 | -93.51 |
| 2022-10-24 | -93.51 |
| 2022-10-21 | -93.34 |
| 2022-10-20 | -93.51 |
| 2022-10-19 | -93.51 |
| 2022-10-18 | -93.26 |
| 2022-10-17 | -93.26 |
| 2022-10-14 | -92.92 |
| 2022-10-13 | -93.34 |
| 2022-10-12 | -93.17 |
| 2022-10-11 | -93.42 |
| 2022-10-10 | -92.67 |
| 2022-10-07 | -92.51 |
| 2022-10-06 | -92.59 |
| 2022-10-05 | -92.26 |
| 2022-10-03 | -92.59 |
| 2022-09-30 | -92.17 |
| 2022-09-29 | -92.51 |
| 2022-09-28 | -92.34 |
| 2022-09-27 | -92.01 |
| 2022-09-26 | -92.51 |
| 2022-09-23 | -92.01 |
| 2022-09-22 | -91.67 |
| 2022-09-21 | -91.76 |
| 2022-09-20 | -91.76 |
| 2022-09-19 | -91.34 |
| 2022-09-16 | -91.26 |
| 2022-09-15 | -91.01 |
| 2022-09-14 | -91.26 |
| 2022-09-13 | -90.92 |
| 2022-09-09 | -90.01 |
| 2022-09-08 | -89.93 |
| 2022-09-07 | -92.01 |
| 2022-09-06 | -92.01 |
| 2022-09-05 | -91.59 |
| 2022-09-02 | -91.26 |
| 2022-09-01 | -90.92 |
| 2022-08-31 | -90.51 |
| 2022-08-30 | -90.51 |
| 2022-08-29 | -90.51 |
| 2022-08-26 | -90.59 |
| 2022-08-25 | -90.51 |
| 2022-08-24 | -90.84 |
| 2022-08-23 | -90.34 |
| 2022-08-22 | -90.59 |
| 2022-08-19 | -90.18 |
| 2022-08-18 | -90.01 |
| 2022-08-17 | -89.51 |
| 2022-08-16 | -89.51 |
| 2022-08-15 | -89.68 |
| 2022-08-12 | -89.34 |
| 2022-08-11 | -89.18 |
| 2022-08-10 | -89.34 |
| 2022-08-09 | -89.34 |
| 2022-08-08 | -89.01 |
| 2022-08-05 | -89.18 |
| 2022-08-04 | -89.01 |
| 2022-08-03 | -89.84 |
| 2022-08-02 | -89.68 |
| 2022-08-01 | -88.93 |
| 2022-07-29 | -87.51 |
| 2022-07-28 | -86.76 |
| 2022-07-27 | -86.10 |
| 2022-07-26 | -85.76 |
| 2022-07-25 | -85.43 |
| 2022-07-22 | -85.35 |
| 2022-07-21 | -85.18 |
| 2022-07-20 | -85.01 |
| 2022-07-19 | -84.85 |
| 2022-07-18 | -84.85 |
| 2022-07-15 | -85.01 |
| 2022-07-14 | -84.51 |
| 2022-07-13 | -84.18 |
| 2022-07-12 | -84.43 |
| 2022-07-11 | -83.10 |
| 2022-07-08 | -82.52 |
| 2022-07-07 | -82.52 |
| 2022-07-06 | -82.43 |
| 2022-07-05 | -82.68 |
| 2022-07-04 | -82.60 |
| 2022-06-30 | -83.10 |
| 2022-06-29 | -82.93 |
| 2022-06-28 | -82.60 |
| 2022-06-27 | -81.85 |
| 2022-06-24 | -81.27 |
| 2022-06-23 | -80.52 |
| 2022-06-22 | -81.10 |
| 2022-06-21 | -82.27 |
| 2022-06-20 | -81.60 |
| 2022-06-17 | -84.60 |
| 2022-06-16 | -85.10 |
| 2022-06-15 | -84.93 |
| 2022-06-14 | -85.10 |
| 2022-06-13 | -84.85 |
| 2022-06-10 | -85.10 |
| 2022-06-09 | -85.10 |
| 2022-06-08 | -84.85 |
| 2022-06-07 | -84.68 |
| 2022-06-06 | -84.85 |
| 2022-06-02 | -85.10 |
| 2022-06-01 | -84.51 |
| 2022-05-31 | -86.01 |
| 2022-05-30 | -85.43 |
| 2022-05-27 | -85.01 |
| 2022-05-26 | -84.76 |
| 2022-05-25 | -84.76 |
| 2022-05-24 | -84.60 |
| 2022-05-23 | -84.01 |
| 2022-05-20 | -83.43 |
| 2022-05-19 | -83.43 |
| 2022-05-18 | -82.85 |
| 2022-05-17 | -84.60 |
| 2022-05-16 | -83.43 |
| 2022-05-13 | -83.68 |
| 2022-05-12 | -84.51 |
| 2022-05-11 | -81.27 |
| 2022-05-10 | -84.60 |
| 2022-05-06 | -84.85 |
| 2022-05-05 | -84.85 |
| 2022-05-04 | -83.60 |
| 2022-05-03 | -82.52 |
| 2022-04-29 | -82.93 |
| 2022-04-28 | -82.77 |
| 2022-04-27 | -83.10 |
| 2022-04-26 | -79.19 |
| 2022-04-25 | -87.01 |
| 2022-04-22 | -83.76 |
| 2022-04-21 | -80.60 |
| 2022-04-20 | -79.19 |
| 2022-04-19 | -91.42 |
| 2022-04-14 | -92.42 |
| 2022-04-13 | -93.17 |
| 2022-04-12 | -94.42 |
| 2022-04-11 | -93.92 |
| 2022-04-08 | -93.92 |
| 2022-04-07 | -93.92 |
| 2022-04-06 | -94.34 |
| 2022-04-04 | -94.09 |
| 2022-04-01 | -94.26 |
| 2022-03-31 | -94.42 |
| 2022-03-30 | -94.42 |
| 2022-03-29 | -94.26 |
| 2022-03-28 | -94.09 |
| 2022-03-25 | -94.09 |
| 2022-03-24 | -94.01 |
| 2022-03-23 | -93.92 |
| 2022-03-22 | -94.09 |
| 2022-03-21 | -94.01 |
| 2022-03-18 | -93.67 |
| 2022-03-17 | -93.84 |
| 2022-03-16 | -93.84 |
| 2022-03-15 | -94.34 |
| 2022-03-14 | -93.76 |
| 2022-03-11 | -94.50 |
| 2022-03-10 | -94.50 |
| 2022-03-09 | -94.67 |
| 2022-03-08 | -94.67 |
| 2022-03-07 | -94.59 |
| 2022-03-04 | -94.50 |
| 2022-03-03 | -94.59 |
| 2022-03-02 | -94.59 |
| 2022-03-01 | -94.26 |
| 2022-02-28 | -94.01 |
| 2022-02-25 | -94.17 |
| 2022-02-24 | -94.34 |
| 2022-02-23 | -94.17 |
| 2022-02-22 | -94.26 |
| 2022-02-21 | -94.17 |
| 2022-02-18 | -94.17 |
| 2022-02-17 | -94.59 |
| 2022-02-16 | -94.34 |
| 2022-02-15 | -94.17 |
| 2022-02-14 | -94.17 |
| 2022-02-11 | -94.17 |
| 2022-02-10 | -94.50 |
| 2022-02-09 | -94.50 |
| 2022-02-08 | -94.34 |
| 2022-02-07 | -94.34 |
| 2022-02-04 | -94.42 |
| 2022-01-31 | -94.34 |
| 2022-01-28 | -94.34 |
| 2022-01-27 | -94.59 |
| 2022-01-26 | -94.42 |
| 2022-01-25 | -94.42 |
| 2022-01-24 | -94.50 |
| 2022-01-21 | -94.34 |
| 2022-01-20 | -94.75 |
| 2022-01-19 | -94.34 |
| 2022-01-18 | -94.42 |
| 2022-01-17 | -94.50 |
| 2022-01-14 | -94.42 |
| 2022-01-13 | -94.42 |
| 2022-01-12 | -94.34 |
| 2022-01-11 | -94.42 |
| 2022-01-10 | -94.42 |
| 2022-01-07 | -94.59 |
| 2022-01-06 | -94.42 |
| 2022-01-05 | -94.34 |
| 2022-01-04 | -94.34 |
| 2022-01-03 | -94.26 |
| 2021-12-31 | -94.09 |
| 2021-12-30 | -94.26 |
| 2021-12-29 | -94.26 |
| 2021-12-28 | -94.26 |
| 2021-12-24 | -94.17 |
| 2021-12-23 | -94.26 |
| 2021-12-22 | -94.17 |
| 2021-12-21 | -94.01 |
| 2021-12-20 | -94.01 |
| 2021-12-17 | -94.01 |
| 2021-12-16 | -94.17 |
| 2021-12-15 | -93.84 |
| 2021-12-14 | -94.17 |
| 2021-12-13 | -94.17 |
| 2021-12-10 | -94.01 |
| 2021-12-09 | -94.17 |
| 2021-12-08 | -94.17 |
| 2021-12-07 | -94.17 |
| 2021-12-06 | -94.50 |
| 2021-12-03 | -94.34 |
| 2021-12-02 | -93.92 |
| 2021-12-01 | -94.17 |
| 2021-11-30 | -93.76 |
| 2021-11-29 | -94.17 |
| 2021-11-26 | -93.92 |
| 2021-11-25 | -93.92 |
| 2021-11-24 | -94.17 |
| 2021-11-23 | -94.01 |
| 2021-11-22 | -93.59 |
| 2021-11-19 | -93.76 |
| 2021-11-18 | -93.67 |
| 2021-11-17 | -94.09 |
| 2021-11-16 | -94.09 |
| 2021-11-15 | -94.09 |
| 2021-11-12 | -93.92 |
| 2021-11-11 | -93.92 |
| 2021-11-10 | -94.01 |
| 2021-11-09 | -93.76 |
| 2021-11-08 | -93.67 |
| 2021-11-05 | -93.67 |
| 2021-11-04 | -93.51 |
| 2021-11-03 | -93.76 |
| 2021-11-02 | -93.51 |
| 2021-11-01 | -93.51 |
| 2021-10-29 | -93.26 |
| 2021-10-28 | -93.17 |
| 2021-10-27 | -93.09 |
| 2021-10-26 | -93.26 |
| 2021-10-25 | -93.01 |
| 2021-10-22 | -93.01 |
| 2021-10-21 | -93.01 |
| 2021-10-20 | -92.92 |
| 2021-10-19 | -93.09 |
| 2021-10-18 | -92.92 |
| 2021-10-15 | -93.01 |
| 2021-10-12 | -93.01 |
| 2021-10-11 | -93.01 |
| 2021-10-08 | -92.84 |
| 2021-10-07 | -92.92 |
| 2021-10-06 | -92.76 |
| 2021-10-05 | -92.84 |
| 2021-10-04 | -92.84 |
| 2021-09-30 | -92.84 |
| 2021-09-29 | -93.01 |
| 2021-09-28 | -93.01 |
| 2021-09-27 | -92.92 |
| 2021-09-24 | -92.84 |
| 2021-09-23 | -92.92 |
| 2021-09-21 | -92.84 |
| 2021-09-20 | -93.01 |
| 2021-09-17 | -92.67 |
| 2021-09-16 | -92.59 |
| 2021-09-15 | -92.76 |
| 2021-09-14 | -92.59 |
| 2021-09-13 | -92.42 |
| 2021-09-10 | -92.42 |
| 2021-09-09 | -92.51 |
| 2021-09-08 | -92.42 |
| 2021-09-07 | -92.42 |
| 2021-09-06 | -92.51 |
| 2021-09-03 | -92.51 |
| 2021-09-02 | -92.51 |
| 2021-09-01 | -92.34 |
| 2021-08-31 | -92.34 |
| 2021-08-30 | -92.34 |
| 2021-08-27 | -92.51 |
| 2021-08-26 | -92.51 |
| 2021-08-25 | -92.42 |
| 2021-08-24 | -92.34 |
| 2021-08-23 | -92.17 |
| 2021-08-20 | -92.51 |
| 2021-08-19 | -92.34 |
| 2021-08-18 | -92.26 |
| 2021-08-17 | -92.42 |
| 2021-08-16 | -91.67 |
| 2021-08-13 | -91.67 |
| 2021-08-12 | -91.67 |
| 2021-08-11 | -91.51 |
| 2021-08-10 | -91.51 |
| 2021-08-09 | -91.59 |
| 2021-08-06 | -91.34 |
| 2021-08-05 | -91.51 |
| 2021-08-04 | -91.59 |
| 2021-08-03 | -91.26 |
| 2021-08-02 | -91.42 |
| 2021-07-30 | -91.42 |
| 2021-07-29 | -91.34 |
| 2021-07-28 | -91.42 |
| 2021-07-27 | -91.34 |
| 2021-07-26 | -90.84 |
| 2021-07-23 | -90.51 |
| 2021-07-22 | -90.68 |
| 2021-07-21 | -90.59 |
| 2021-07-20 | -90.59 |
| 2021-07-19 | -91.01 |
| 2021-07-16 | -90.51 |
| 2021-07-15 | -90.43 |
| 2021-07-14 | -90.34 |
| 2021-07-13 | -90.26 |
| 2021-07-12 | -90.43 |
| 2021-07-09 | -90.43 |
| 2021-07-08 | -90.43 |
| 2021-07-07 | -90.18 |
| 2021-07-06 | -90.09 |
| 2021-07-05 | -90.01 |
| 2021-07-02 | -90.18 |
| 2021-06-30 | -90.26 |
| 2021-06-29 | -90.18 |
| 2021-06-28 | -90.09 |
| 2021-06-25 | -90.09 |
| 2021-06-24 | -90.01 |
| 2021-06-23 | -90.01 |
| 2021-06-22 | -89.76 |
| 2021-06-21 | -89.93 |
| 2021-06-18 | -89.93 |
| 2021-06-17 | -89.76 |
| 2021-06-16 | -90.01 |
| 2021-06-15 | -89.76 |
| 2021-06-11 | -89.76 |
| 2021-06-10 | -89.68 |
| 2021-06-09 | -89.59 |
| 2021-06-08 | -89.51 |
| 2021-06-07 | -89.51 |
| 2021-06-04 | -89.51 |
| 2021-06-03 | -89.68 |
| 2021-06-02 | -89.84 |
| 2021-06-01 | -89.51 |
| 2021-05-31 | -89.18 |
| 2021-05-28 | -89.84 |
| 2021-05-27 | -89.68 |
| 2021-05-26 | -89.93 |
| 2021-05-25 | -89.93 |
| 2021-05-24 | -89.93 |
| 2021-05-21 | -89.68 |
| 2021-05-20 | -89.68 |
| 2021-05-18 | -89.68 |
| 2021-05-17 | -89.68 |
| 2021-05-14 | -89.43 |
| 2021-05-13 | -89.84 |
| 2021-05-12 | -89.84 |
| 2021-05-11 | -89.76 |
| 2021-05-10 | -89.59 |
| 2021-05-07 | -89.59 |
| 2021-05-06 | -89.59 |
| 2021-05-05 | -89.43 |
| 2021-05-04 | -89.34 |
| 2021-05-03 | -89.59 |
| 2021-04-30 | -89.76 |
| 2021-04-29 | -89.51 |
| 2021-04-28 | -89.34 |
| 2021-04-27 | -89.76 |
| 2021-04-26 | -89.76 |
| 2021-04-23 | -89.43 |
| 2021-04-22 | -89.43 |
| 2021-04-21 | -89.34 |
| 2021-04-20 | -89.34 |
| 2021-04-19 | -89.09 |
| 2021-04-16 | -89.18 |
| 2021-04-15 | -89.43 |
| 2021-04-14 | -89.26 |
| 2021-04-13 | -89.43 |
| 2021-04-12 | -89.34 |
| 2021-04-09 | -89.26 |
| 2021-04-08 | -89.18 |
| 2021-04-07 | -89.26 |
| 2021-04-01 | -88.68 |
| 2021-03-31 | -89.18 |
| 2021-03-30 | -88.84 |
| 2021-03-29 | -88.59 |
| 2021-03-26 | -88.68 |
| 2021-03-25 | -89.34 |
| 2021-03-24 | -89.18 |
| 2021-03-23 | -89.18 |
| 2021-03-22 | -88.93 |
| 2021-03-19 | -89.09 |
| 2021-03-18 | -88.68 |
| 2021-03-17 | -88.76 |
| 2021-03-16 | -88.68 |
| 2021-03-15 | -88.26 |
| 2021-03-12 | -88.59 |
| 2021-03-11 | -88.51 |
| 2021-03-10 | -88.59 |
| 2021-03-09 | -88.51 |
| 2021-03-08 | -89.01 |
| 2021-03-05 | -88.51 |
| 2021-03-04 | -88.43 |
| 2021-03-03 | -88.01 |
| 2021-03-02 | -87.59 |
| 2021-03-01 | -87.59 |
| 2021-02-26 | -87.93 |
| 2021-02-25 | -88.01 |
| 2021-02-24 | -88.18 |
| 2021-02-23 | -88.18 |
| 2021-02-22 | -87.93 |
| 2021-02-19 | -88.09 |
| 2021-02-18 | -87.59 |
| 2021-02-17 | -88.09 |
| 2021-02-16 | -88.76 |
| 2021-02-11 | -89.34 |
| 2021-02-10 | -89.43 |
| 2021-02-09 | -89.43 |
| 2021-02-08 | -89.59 |
| 2021-02-05 | -89.76 |
| 2021-02-04 | -89.68 |
| 2021-02-03 | -89.59 |
| 2021-02-02 | -89.68 |
| 2021-02-01 | -89.68 |
| 2021-01-29 | -89.51 |
| 2021-01-28 | -89.26 |
| 2021-01-27 | -89.43 |
| 2021-01-26 | -88.76 |
| 2021-01-25 | -88.68 |
| 2021-01-22 | -87.84 |
| 2021-01-21 | -87.68 |
| 2021-01-20 | -90.59 |
| 2021-01-19 | -90.43 |
| 2021-01-18 | -90.51 |
| 2021-01-15 | -90.26 |
| 2021-01-14 | -90.43 |
| 2021-01-13 | -90.34 |
| 2021-01-12 | -90.34 |
| 2021-01-11 | -90.34 |
| 2021-01-08 | -90.26 |
| 2021-01-07 | -90.01 |
| 2021-01-06 | -89.59 |
| 2021-01-05 | -89.51 |
| 2021-01-04 | -89.59 |
| 2020-12-31 | -90.01 |
| 2020-12-30 | -89.93 |
| 2020-12-29 | -89.84 |
| 2020-12-28 | -90.09 |
| 2020-12-24 | -90.01 |
| 2020-12-23 | -90.09 |
| 2020-12-22 | -90.34 |
| 2020-12-21 | -90.34 |
| 2020-12-18 | -89.84 |
| 2020-12-17 | -89.34 |
| 2020-12-16 | -91.09 |
| 2020-12-15 | -91.59 |
| 2020-12-14 | -91.34 |
| 2020-12-11 | -91.51 |
| 2020-12-10 | -91.51 |
| 2020-12-09 | -91.01 |
| 2020-12-08 | -90.92 |
| 2020-12-07 | -90.92 |
| 2020-12-04 | -90.84 |
| 2020-12-03 | -90.84 |
| 2020-12-02 | -90.84 |
| 2020-12-01 | -90.68 |
| 2020-11-30 | -90.68 |
| 2020-11-27 | -90.76 |
| 2020-11-26 | -90.68 |
| 2020-11-25 | -90.76 |
| 2020-11-24 | -90.51 |
| 2020-11-23 | -90.68 |
| 2020-11-20 | -90.59 |
| 2020-11-19 | -90.59 |
| 2020-11-18 | -90.68 |
| 2020-11-17 | -90.43 |
| 2020-11-16 | -90.34 |
| 2020-11-13 | -90.43 |
| 2020-11-12 | -90.43 |
| 2020-11-11 | -90.59 |
| 2020-11-10 | -90.26 |
| 2020-11-09 | -90.59 |
| 2020-11-06 | -90.26 |
| 2020-11-05 | -90.43 |
| 2020-11-04 | -90.43 |
| 2020-11-03 | -90.59 |
| 2020-11-02 | -90.43 |
| 2020-10-30 | -90.26 |
| 2020-10-29 | -90.26 |
| 2020-10-28 | -90.43 |
| 2020-10-27 | -90.43 |
| 2020-10-23 | -90.34 |
| 2020-10-22 | -90.26 |
| 2020-10-21 | -90.26 |
| 2020-10-20 | -90.18 |
| 2020-10-19 | -90.18 |
| 2020-10-16 | -90.34 |
| 2020-10-15 | -90.26 |
| 2020-10-14 | -90.26 |
| 2020-10-12 | -90.34 |
| 2020-10-09 | -90.51 |
| 2020-10-08 | -90.26 |
| 2020-10-07 | -90.59 |
| 2020-10-06 | -90.18 |
| 2020-10-05 | -90.34 |
| 2020-09-30 | -90.26 |
| 2020-09-29 | -90.34 |
| 2020-09-28 | -90.26 |
| 2020-09-25 | -90.43 |
| 2020-09-24 | -90.26 |
| 2020-09-23 | -90.09 |
| 2020-09-22 | -90.34 |
| 2020-09-21 | -90.09 |
| 2020-09-18 | -90.01 |
| 2020-09-17 | -90.18 |
| 2020-09-16 | -90.01 |
| 2020-09-15 | -90.01 |
| 2020-09-14 | -89.93 |
| 2020-09-11 | -89.84 |
| 2020-09-10 | -89.76 |
| 2020-09-09 | -89.84 |
| 2020-09-08 | -89.68 |
| 2020-09-07 | -89.68 |
| 2020-09-04 | -89.68 |
| 2020-09-03 | -89.68 |
| 2020-09-02 | -89.84 |
| 2020-09-01 | -89.76 |
| 2020-08-31 | -89.59 |
| 2020-08-28 | -89.51 |
| 2020-08-27 | -89.18 |
| 2020-08-26 | -89.34 |
| 2020-08-25 | -89.26 |
| 2020-08-24 | -88.93 |
| 2020-08-21 | -88.68 |
| 2020-08-20 | -89.18 |
| 2020-08-19 | -89.43 |
| 2020-08-18 | -89.26 |
| 2020-08-17 | -89.26 |
| 2020-08-14 | -89.59 |
| 2020-08-13 | -89.59 |
| 2020-08-12 | -89.34 |
| 2020-08-11 | -89.34 |
| 2020-08-10 | -89.34 |
| 2020-08-07 | -89.26 |
| 2020-08-06 | -89.26 |
| 2020-08-05 | -89.18 |
| 2020-08-04 | -89.09 |
| 2020-08-03 | -89.34 |
| 2020-07-31 | -89.26 |
| 2020-07-30 | -89.18 |
| 2020-07-29 | -89.09 |
| 2020-07-28 | -89.18 |
| 2020-07-27 | -89.26 |
| 2020-07-24 | -89.34 |
| 2020-07-23 | -89.18 |
| 2020-07-22 | -88.76 |
| 2020-07-21 | -88.51 |
| 2020-07-20 | -88.76 |
| 2020-07-17 | -88.68 |
| 2020-07-16 | -88.76 |
| 2020-07-15 | -88.01 |
| 2020-07-14 | -87.93 |
| 2020-07-13 | -88.09 |
| 2020-07-10 | -88.34 |
| 2020-07-09 | -88.34 |
| 2020-07-08 | -88.01 |
| 2020-07-07 | -88.01 |
| 2020-07-06 | -88.68 |
| 2020-07-03 | -89.01 |
| 2020-07-02 | -88.68 |
| 2020-06-30 | -88.84 |
| 2020-06-29 | -88.84 |
| 2020-06-26 | -88.51 |
| 2020-06-24 | -88.34 |
| 2020-06-23 | -88.43 |
| 2020-06-22 | -88.26 |
| 2020-06-19 | -88.18 |
| 2020-06-18 | -88.34 |
| 2020-06-17 | -88.51 |
| 2020-06-16 | -88.34 |
| 2020-06-15 | -88.18 |
| 2020-06-12 | -89.26 |
| 2020-06-11 | -89.09 |
| 2020-06-10 | -89.01 |
| 2020-06-09 | -89.01 |
| 2020-06-08 | -89.18 |
| 2020-06-05 | -89.18 |
| 2020-06-04 | -89.09 |
| 2020-06-03 | -89.18 |
| 2020-06-02 | -89.09 |
| 2020-06-01 | -89.18 |
| 2020-05-29 | -89.59 |
| 2020-05-28 | -89.26 |
| 2020-05-27 | -88.84 |
| 2020-05-26 | -88.76 |
| 2020-05-25 | -89.51 |
| 2020-05-22 | -89.43 |
| 2020-05-21 | -88.93 |
| 2020-05-20 | -88.84 |
| 2020-05-19 | -88.51 |
| 2020-05-18 | -88.18 |
| 2020-05-15 | -88.01 |
| 2020-05-14 | -87.68 |
| 2020-05-13 | -87.59 |
| 2020-05-12 | -87.43 |
| 2020-05-11 | -87.26 |
| 2020-05-08 | -86.93 |
| 2020-05-07 | -87.18 |
| 2020-05-06 | -86.68 |
| 2020-05-05 | -86.68 |
| 2020-05-04 | -86.51 |
| 2020-04-29 | -85.93 |
| 2020-04-28 | -85.01 |
| 2020-04-27 | -86.10 |
| 2020-04-24 | -86.10 |
| 2020-04-23 | -86.10 |
| 2020-04-22 | -86.10 |
| 2020-04-21 | -86.10 |
| 2020-04-20 | -85.68 |
| 2020-04-17 | -85.60 |
| 2020-04-16 | -85.68 |
| 2020-04-15 | -85.10 |
| 2020-04-14 | -84.85 |
| 2020-04-09 | -84.51 |
| 2020-04-08 | -84.51 |
| 2020-04-07 | -84.43 |
| 2020-04-06 | -84.60 |
| 2020-04-03 | -85.01 |
| 2020-04-02 | -83.85 |
| 2020-04-01 | -86.60 |
| 2020-03-31 | -86.35 |
| 2020-03-30 | -86.85 |
| 2020-03-27 | -86.85 |
| 2020-03-26 | -87.51 |
| 2020-03-25 | -87.68 |
| 2020-03-24 | -88.01 |
| 2020-03-23 | -88.18 |
| 2020-03-20 | -88.18 |
| 2020-03-19 | -88.43 |
| 2020-03-18 | -87.84 |
| 2020-03-17 | -87.34 |
| 2020-03-16 | -87.34 |
| 2020-03-13 | -87.51 |
| 2020-03-12 | -86.51 |
| 2020-03-11 | -85.26 |
| 2020-03-10 | -85.01 |
| 2020-03-09 | -84.26 |
| 2020-03-06 | -83.76 |
| 2020-03-05 | -83.85 |
| 2020-03-04 | -83.93 |
| 2020-03-03 | -83.43 |
| 2020-03-02 | -83.18 |
| 2020-02-28 | -83.43 |
| 2020-02-27 | -82.35 |
| 2020-02-26 | -82.35 |
| 2020-02-25 | -82.10 |
| 2020-02-24 | -82.52 |
| 2020-02-21 | -81.85 |
| 2020-02-20 | -83.43 |
| 2020-02-19 | -82.52 |
| 2020-02-18 | -82.02 |
| 2020-02-17 | -81.68 |
| 2020-02-14 | -80.43 |
| 2020-02-13 | -79.93 |
| 2020-02-12 | -79.27 |
| 2020-02-11 | -79.35 |
| 2020-02-10 | -79.85 |
| 2020-02-07 | -78.35 |
| 2020-02-06 | -80.52 |
| 2020-02-05 | -80.43 |
| 2020-02-04 | -79.27 |
| 2020-02-03 | -79.44 |
| 2020-01-31 | -76.27 |
| 2020-01-30 | -72.52 |
| 2020-01-29 | -75.86 |
| 2020-01-24 | -84.18 |
| 2020-01-23 | -84.43 |
| 2020-01-22 | -84.18 |
| 2020-01-21 | -84.43 |
| 2020-01-20 | -83.93 |
| 2020-01-17 | -84.43 |
| 2020-01-16 | -84.68 |
| 2020-01-15 | -84.18 |
| 2020-01-14 | -83.51 |
| 2020-01-13 | -83.43 |
| 2020-01-10 | -82.60 |
| 2020-01-09 | -81.85 |
| 2020-01-08 | -83.18 |
| 2020-01-07 | -82.93 |
| 2020-01-06 | -86.10 |
| 2020-01-03 | -86.18 |
| 2020-01-02 | -86.18 |
| 2019-12-31 | -86.26 |
| 2019-12-30 | -86.01 |
| 2019-12-27 | -87.34 |
| 2019-12-24 | -87.09 |
| 2019-12-23 | -84.76 |
| 2019-12-20 | -83.18 |
| 2019-12-19 | -81.43 |
| 2019-12-18 | -83.76 |
| 2019-12-17 | -87.59 |
| 2019-12-16 | -87.51 |
| 2019-12-13 | -86.68 |
| 2019-12-12 | -84.60 |
| 2019-12-11 | -84.35 |
| 2019-12-10 | -84.76 |
| 2019-12-09 | -84.93 |
| 2019-12-06 | -85.01 |
| 2019-12-05 | -84.43 |
| 2019-12-04 | -81.85 |
| 2019-12-03 | -81.35 |
| 2019-12-02 | -82.10 |
| 2019-11-29 | -82.52 |
| 2019-11-28 | -81.93 |
| 2019-11-27 | -80.77 |
| 2019-11-26 | -80.93 |
| 2019-11-25 | -79.19 |
| 2019-11-22 | -77.94 |
| 2019-11-21 | -77.52 |
| 2019-11-20 | -76.69 |
| 2019-11-19 | -77.52 |
| 2019-11-18 | -75.02 |
| 2019-11-15 | -75.86 |
| 2019-11-14 | -73.36 |
| 2019-11-13 | -70.86 |
| 2019-11-12 | -70.03 |
| 2019-11-11 | -70.03 |
| 2019-11-08 | -67.95 |
| 2019-11-07 | -68.78 |
| 2019-11-06 | -68.78 |
| 2019-11-05 | -67.95 |
| 2019-11-04 | -65.86 |
| 2019-11-01 | -67.53 |
| 2019-10-31 | -64.62 |
| 2019-10-30 | -63.37 |
| 2019-10-29 | -65.03 |
| 2019-10-28 | -62.12 |
| 2019-10-25 | -62.95 |
| 2019-10-24 | -60.04 |
| 2019-10-23 | -60.04 |
| 2019-10-22 | -60.87 |
| 2019-10-21 | -60.87 |
| 2019-10-18 | -63.37 |
| 2019-10-17 | -60.87 |
| 2019-10-16 | -60.45 |
| 2019-10-15 | -58.79 |
| 2019-10-14 | -58.37 |
| 2019-10-11 | -58.37 |
| 2019-10-10 | -58.37 |
| 2019-10-09 | -59.20 |
| 2019-10-08 | -59.62 |
| 2019-10-04 | -58.79 |
| 2019-10-03 | -58.79 |
| 2019-10-02 | -58.79 |
| 2019-09-30 | -58.37 |
| 2019-09-27 | -57.54 |
| 2019-09-26 | -57.54 |
| 2019-09-25 | -56.71 |
| 2019-09-24 | -55.04 |
| 2019-09-23 | -52.54 |
| 2019-09-20 | -54.21 |
| 2019-09-19 | -53.38 |
| 2019-09-18 | -54.21 |
| 2019-09-17 | -54.21 |
| 2019-09-16 | -54.21 |
| 2019-09-13 | -54.21 |
| 2019-09-12 | -54.21 |
| 2019-09-11 | -54.21 |
| 2019-09-10 | -54.21 |
| 2019-09-09 | -54.21 |
| 2019-09-06 | -53.38 |
| 2019-09-05 | -53.38 |
| 2019-09-04 | -53.38 |
| 2019-09-03 | -53.38 |
| 2019-09-02 | -52.54 |
| 2019-08-30 | -51.71 |
| 2019-08-29 | -51.71 |
| 2019-08-28 | -50.88 |
| 2019-08-27 | -50.88 |
| 2019-08-26 | -50.88 |
| 2019-08-23 | -50.05 |
| 2019-08-22 | -50.88 |
| 2019-08-21 | -50.05 |
| 2019-08-20 | -49.21 |
| 2019-08-19 | -49.21 |
| 2019-08-16 | -48.38 |
| 2019-08-15 | -48.38 |
| 2019-08-14 | -49.21 |
| 2019-08-13 | -45.05 |
| 2019-08-12 | -42.55 |
| 2019-08-09 | -40.05 |
| 2019-08-08 | -41.72 |
| 2019-08-07 | -42.55 |
| 2019-08-06 | -42.55 |
| 2019-08-05 | -42.55 |
| 2019-08-02 | -40.05 |
| 2019-08-01 | -37.56 |
| 2019-07-31 | -34.23 |
| 2019-07-30 | -33.39 |
| 2019-07-29 | -33.39 |
| 2019-07-26 | -33.39 |
| 2019-07-25 | -33.39 |
| 2019-07-24 | -33.39 |
| 2019-07-23 | -34.23 |
| 2019-07-22 | -33.39 |
| 2019-07-19 | -33.39 |
| 2019-07-18 | -33.39 |
| 2019-07-17 | -33.39 |
| 2019-07-16 | -35.89 |
| 2019-07-15 | -35.06 |
| 2019-07-12 | -31.73 |
| 2019-07-11 | -31.73 |
| 2019-07-10 | -37.56 |
| 2019-07-09 | -37.56 |
| 2019-07-08 | -37.56 |
| 2019-07-05 | -37.56 |
| 2019-07-04 | -37.56 |
| 2019-07-03 | -37.56 |
| 2019-07-02 | -37.56 |
| 2019-06-28 | -37.56 |
| 2019-06-27 | -37.56 |
| 2019-06-26 | -37.56 |
| 2019-06-25 | -37.56 |
| 2019-06-24 | -38.39 |
| 2019-06-21 | -38.39 |
| 2019-06-20 | -37.56 |
| 2019-06-19 | -36.72 |
| 2019-06-18 | -35.06 |
| 2019-06-17 | -35.06 |
| 2019-06-14 | -35.06 |
| 2019-06-13 | -35.89 |
| 2019-06-12 | -36.72 |
| 2019-06-11 | -35.89 |
| 2019-06-10 | -37.56 |
| 2019-06-06 | -37.56 |
| 2019-06-05 | -40.89 |
| 2019-06-04 | -40.89 |
| 2019-06-03 | -40.05 |
| 2019-05-31 | -39.22 |
| 2019-05-30 | -37.56 |
| 2019-05-29 | -35.06 |
| 2019-05-28 | -35.89 |
| 2019-05-27 | -38.39 |
| 2019-05-24 | -40.05 |
| 2019-05-23 | -38.39 |
| 2019-05-22 | -29.23 |
| 2019-05-21 | -29.23 |
| 2019-05-20 | -28.40 |
| 2019-05-17 | -26.73 |
| 2019-05-16 | -25.90 |
| 2019-05-15 | -25.07 |
| 2019-05-14 | -21.74 |
| 2019-05-10 | -17.57 |
| 2019-05-09 | -20.07 |
| 2019-05-08 | -14.24 |
| 2019-05-07 | -20.07 |
| 2019-05-06 | -22.57 |
| 2019-05-03 | -15.91 |
| 2019-05-02 | -24.23 |
| 2019-04-30 | -30.06 |
| 2019-04-29 | -30.90 |
| 2019-04-26 | -40.05 |
| 2019-04-25 | -40.05 |
| 2019-04-24 | -39.22 |
| 2019-04-23 | -38.39 |
| 2019-04-18 | -40.05 |
| 2019-04-17 | -40.05 |
| 2019-04-16 | -41.72 |
| 2019-04-15 | -42.55 |
| 2019-04-12 | -42.55 |
| 2019-04-11 | -42.55 |
| 2019-04-10 | -42.55 |
| 2019-04-09 | -40.05 |
| 2019-04-08 | -40.05 |
| 2019-04-04 | -40.05 |
| 2019-04-03 | -40.89 |
| 2019-04-02 | -48.38 |
| 2019-04-01 | -48.38 |
| 2019-03-29 | -41.72 |
| 2019-03-28 | -38.39 |
| 2019-03-27 | -37.56 |
| 2019-03-26 | -36.72 |
| 2019-03-25 | -36.72 |
| 2019-03-22 | -35.06 |
| 2019-03-21 | -35.89 |
| 2019-03-20 | -35.06 |
| 2019-03-19 | -35.06 |
| 2019-03-18 | -35.89 |
| 2019-03-15 | -37.56 |
| 2019-03-14 | -36.72 |
| 2019-03-13 | -35.06 |
| 2019-03-12 | -35.06 |
| 2019-03-11 | -35.06 |
| 2019-03-08 | -37.56 |
| 2019-03-07 | -34.23 |
| 2019-03-06 | -34.23 |
| 2019-03-05 | -35.89 |
| 2019-03-04 | -37.56 |
| 2019-03-01 | -39.22 |
| 2019-02-28 | -39.22 |
| 2019-02-27 | -39.22 |
| 2019-02-26 | -38.39 |
| 2019-02-25 | -38.39 |
| 2019-02-22 | -36.72 |
| 2019-02-21 | -39.22 |
| 2019-02-20 | -38.39 |
| 2019-02-19 | -38.39 |
| 2019-02-18 | -35.06 |
| 2019-02-15 | -35.06 |
| 2019-02-14 | -34.23 |
| 2019-02-13 | -35.06 |
| 2019-02-12 | -35.89 |
| 2019-02-11 | -35.06 |
| 2019-02-08 | -34.23 |
| 2019-02-04 | -37.56 |
| 2019-02-01 | -38.39 |
| 2019-01-31 | -40.05 |
| 2019-01-30 | -40.89 |
| 2019-01-29 | -36.72 |
| 2019-01-28 | -37.56 |
| 2019-01-25 | -34.23 |
| 2019-01-24 | -33.39 |
| 2019-01-23 | -33.39 |
| 2019-01-22 | -33.39 |
| 2019-01-21 | -34.23 |
| 2019-01-18 | -33.39 |
| 2019-01-17 | -33.39 |
| 2019-01-16 | -31.73 |
| 2019-01-15 | -32.56 |
| 2019-01-14 | -30.90 |
| 2019-01-11 | -30.06 |
| 2019-01-10 | -30.90 |
| 2019-01-09 | -30.90 |
| 2019-01-08 | -31.73 |
| 2019-01-07 | -31.73 |
| 2019-01-04 | -32.56 |
| 2019-01-03 | -30.06 |
| 2019-01-02 | -30.06 |
| 2018-12-31 | -29.23 |
| 2018-12-28 | -30.90 |
| 2018-12-27 | -30.06 |
| 2018-12-24 | -33.39 |
| 2018-12-21 | -31.73 |
| 2018-12-20 | -30.06 |
| 2018-12-19 | -29.23 |
| 2018-12-18 | -30.06 |
| 2018-12-17 | -25.07 |
| 2018-12-14 | -23.40 |
| 2018-12-13 | -24.23 |
| 2018-12-12 | -24.23 |
| 2018-12-11 | -26.73 |
| 2018-12-10 | -25.07 |
| 2018-12-07 | -19.24 |
| 2018-12-06 | -19.24 |
| 2018-12-05 | -15.91 |
| 2018-12-04 | -12.58 |
| 2018-12-03 | -12.58 |
| 2018-11-30 | -14.24 |
| 2018-11-29 | -10.91 |
| 2018-11-28 | -8.42 |
| 2018-11-27 | -9.25 |
| 2018-11-26 | -9.25 |
| 2018-11-23 | -10.91 |
| 2018-11-22 | -10.08 |
| 2018-11-21 | -7.58 |
| 2018-11-20 | -8.42 |
| 2018-11-19 | -7.58 |
| 2018-11-16 | -3.42 |
| 2018-11-15 | -2.59 |
| 2018-11-14 | -3.42 |
| 2018-11-13 | -0.09 |
| 2018-11-12 | -0.92 |
| 2018-11-09 | 1.58 |
| 2018-11-08 | 3.24 |
| 2018-11-07 | -0.09 |
| 2018-11-06 | -1.76 |
| 2018-11-05 | -4.25 |
| 2018-11-02 | -1.76 |
| 2018-11-01 | -3.42 |
| 2018-10-31 | -2.59 |
| 2018-10-30 | -2.59 |
| 2018-10-29 | -1.76 |
| 2018-10-26 | -1.76 |
| 2018-10-25 | -1.76 |
| 2018-10-24 | -0.09 |
| 2018-10-23 | -1.76 |
| 2018-10-22 | 1.58 |
| 2018-10-19 | 5.74 |
| 2018-10-18 | 13.23 |
| 2018-10-16 | 13.23 |
| 2018-10-15 | 13.23 |
| 2018-10-12 | 14.06 |
| 2018-10-11 | 15.73 |
| 2018-10-10 | 19.89 |
| 2018-10-09 | 20.72 |
| 2018-10-08 | 19.06 |
| 2018-10-05 | 20.72 |
| 2018-10-04 | 20.72 |
| 2018-10-03 | 21.56 |
| 2018-10-02 | 22.39 |
| 2018-09-28 | 23.22 |
| 2018-09-27 | 23.22 |
| 2018-09-26 | 23.22 |
| 2018-09-24 | 22.39 |
| 2018-09-21 | 22.39 |
| 2018-09-20 | 23.22 |
| 2018-09-19 | 23.22 |
| 2018-09-18 | 21.56 |
| 2018-09-17 | 22.39 |
| 2018-09-14 | 24.05 |
| 2018-09-13 | 22.39 |
| 2018-09-12 | 21.56 |
| 2018-09-11 | 23.22 |
| 2018-09-10 | 23.22 |
| 2018-09-07 | 24.89 |
| 2018-09-06 | 23.22 |
| 2018-09-05 | 23.22 |
| 2018-09-04 | 24.89 |
| 2018-09-03 | 24.89 |
| 2018-08-31 | 24.89 |
| 2018-08-30 | 25.72 |
| 2018-08-29 | 23.22 |
| 2018-08-28 | 27.39 |
| 2018-08-27 | 25.72 |
| 2018-08-24 | 24.89 |
| 2018-08-23 | 26.55 |
| 2018-08-22 | 28.22 |
| 2018-08-21 | 30.72 |
| 2018-08-20 | 26.55 |
| 2018-08-17 | 24.89 |
| 2018-08-16 | 25.72 |
| 2018-08-15 | 26.55 |
| 2018-08-14 | 31.55 |
| 2018-08-13 | 31.55 |
| 2018-08-10 | 33.21 |
| 2018-08-09 | 33.21 |
| 2018-08-08 | 33.21 |
| 2018-08-07 | 34.88 |
| 2018-08-06 | 31.55 |
| 2018-08-03 | 34.05 |
| 2018-08-02 | 36.54 |
| 2018-08-01 | 39.87 |
| 2018-07-31 | 39.87 |
| 2018-07-30 | 43.20 |
| 2018-07-27 | 43.20 |
| 2018-07-26 | 42.37 |
| 2018-07-25 | 42.37 |
| 2018-07-24 | 41.54 |
| 2018-07-23 | 40.71 |
| 2018-07-20 | 37.38 |
| 2018-07-19 | 39.04 |
| 2018-07-18 | 39.04 |
| 2018-07-17 | 38.21 |
| 2018-07-16 | 37.38 |
| 2018-07-13 | 38.21 |
| 2018-07-12 | 38.21 |
| 2018-07-11 | 37.38 |
| 2018-07-10 | 40.71 |
| 2018-07-09 | 40.29 |
| 2018-07-06 | 38.66 |
| 2018-07-05 | 38.66 |
| 2018-07-04 | 37.03 |
| 2018-07-03 | 40.29 |
| 2018-06-29 | 46.00 |
| 2018-06-28 | 41.92 |
| 2018-06-27 | 44.37 |
| 2018-06-26 | 48.45 |
| 2018-06-25 | 49.26 |
| 2018-06-22 | 50.89 |
| 2018-06-21 | 49.26 |
| 2018-06-20 | 48.45 |
| 2018-06-19 | 44.37 |
| 2018-06-15 | 54.97 |
| 2018-06-14 | 58.23 |
| 2018-06-13 | 62.31 |
| 2018-06-12 | 68.02 |
| 2018-06-11 | 68.02 |
| 2018-06-08 | 67.21 |
| 2018-06-07 | 69.65 |
| 2018-06-06 | 69.65 |
| 2018-06-05 | 72.10 |
| 2018-06-04 | 76.18 |
| 2018-06-01 | 72.92 |
| 2018-05-31 | 75.36 |
| 2018-05-30 | 72.10 |
| 2018-05-29 | 72.92 |
| 2018-05-28 | 78.63 |
| 2018-05-25 | 68.84 |
| 2018-05-24 | 68.84 |
| 2018-05-23 | 68.84 |
| 2018-05-21 | 75.36 |
| 2018-05-18 | 78.63 |
| 2018-05-17 | 76.18 |
| 2018-05-16 | 76.18 |
| 2018-05-15 | 59.87 |
| 2018-05-14 | 57.42 |
| 2018-05-11 | 54.97 |
| 2018-05-10 | 54.16 |
| 2018-05-09 | 53.34 |
| 2018-05-08 | 53.34 |
| 2018-05-07 | 52.52 |
| 2018-05-04 | 52.52 |
| 2018-05-03 | 57.42 |
| 2018-05-02 | 57.42 |
| 2018-04-30 | 59.05 |
| 2018-04-27 | 59.87 |
| 2018-04-26 | 56.60 |
| 2018-04-25 | 59.05 |
| 2018-04-24 | 63.94 |
| 2018-04-23 | 59.87 |
| 2018-04-20 | 67.21 |
| 2018-04-19 | 69.65 |
| 2018-04-18 | 69.65 |
| 2018-04-17 | 75.36 |
| 2018-04-16 | 81.07 |
| 2018-04-13 | 85.97 |
| 2018-04-12 | 94.12 |
| 2018-04-11 | 72.10 |
| 2018-04-10 | 77.81 |
| 2018-04-09 | 63.94 |
| 2018-04-06 | 56.60 |
| 2018-04-04 | 55.79 |
| 2018-04-03 | 50.89 |
| 2018-03-29 | 53.34 |
| 2018-03-28 | 56.60 |
| 2018-03-27 | 46.82 |
| 2018-03-26 | 42.74 |
| 2018-03-23 | 41.11 |
| 2018-03-22 | 42.74 |
| 2018-03-21 | 43.55 |
| 2018-03-20 | 46.82 |
| 2018-03-19 | 44.37 |
| 2018-03-16 | 42.74 |
| 2018-03-15 | 39.47 |
| 2018-03-14 | 42.74 |
| 2018-03-13 | 43.55 |
| 2018-03-12 | 46.00 |
| 2018-03-09 | 41.11 |
| 2018-03-08 | 39.47 |
| 2018-03-07 | 37.84 |
| 2018-03-06 | 41.11 |
| 2018-03-05 | 41.11 |
| 2018-03-02 | 44.37 |
| 2018-03-01 | 43.55 |
| 2018-02-28 | 42.74 |
| 2018-02-27 | 41.92 |
| 2018-02-26 | 41.92 |
| 2018-02-23 | 44.37 |
| 2018-02-22 | 45.18 |
| 2018-02-21 | 42.74 |
| 2018-02-20 | 42.74 |
| 2018-02-15 | 40.29 |
| 2018-02-14 | 38.66 |
| 2018-02-13 | 41.11 |
| 2018-02-12 | 37.03 |
| 2018-02-09 | 36.21 |
| 2018-02-08 | 40.29 |
| 2018-02-07 | 39.47 |
| 2018-02-06 | 37.03 |
| 2018-02-05 | 44.37 |
| 2018-02-02 | 47.63 |
| 2018-02-01 | 45.18 |
| 2018-01-31 | 45.18 |
| 2018-01-30 | 50.08 |
| 2018-01-29 | 53.34 |
| 2018-01-26 | 54.16 |
| 2018-01-25 | 54.16 |
| 2018-01-24 | 56.60 |
| 2018-01-23 | 55.79 |
| 2018-01-22 | 56.60 |
| 2018-01-19 | 60.68 |
| 2018-01-18 | 61.50 |
| 2018-01-17 | 59.05 |
| 2018-01-16 | 63.13 |
| 2018-01-15 | 59.87 |
| 2018-01-12 | 62.31 |
| 2018-01-11 | 57.42 |
| 2018-01-10 | 53.34 |
| 2018-01-09 | 54.97 |
| 2018-01-08 | 56.60 |
| 2018-01-05 | 57.42 |
| 2018-01-04 | 63.94 |
| 2018-01-03 | 63.13 |
| 2018-01-02 | 64.76 |
| 2017-12-29 | 55.79 |
| 2017-12-28 | 53.34 |
| 2017-12-27 | 50.89 |
| 2017-12-22 | 55.79 |
| 2017-12-21 | 52.52 |
| 2017-12-20 | 52.52 |
| 2017-12-19 | 51.71 |
| 2017-12-18 | 52.52 |
| 2017-12-15 | 50.08 |
| 2017-12-14 | 51.71 |
| 2017-12-13 | 49.26 |
| 2017-12-12 | 50.08 |
| 2017-12-11 | 47.63 |
| 2017-12-08 | 51.71 |
| 2017-12-07 | 52.52 |
| 2017-12-06 | 54.97 |
| 2017-12-05 | 59.05 |
| 2017-12-04 | 62.31 |
| 2017-12-01 | 61.50 |
| 2017-11-30 | 61.50 |
| 2017-11-29 | 57.42 |
| 2017-11-28 | 58.23 |
| 2017-11-27 | 58.23 |
| 2017-11-24 | 63.13 |
| 2017-11-23 | 69.65 |
| 2017-11-22 | 72.92 |
| 2017-11-21 | 67.21 |
| 2017-11-20 | 66.39 |
| 2017-11-17 | 66.39 |
| 2017-11-16 | 67.21 |
| 2017-11-15 | 67.21 |
| 2017-11-14 | 75.36 |
| 2017-11-13 | 76.18 |
| 2017-11-10 | 76.18 |
| 2017-11-09 | 76.99 |
| 2017-11-08 | 76.18 |
| 2017-11-07 | 76.99 |
| 2017-11-06 | 76.18 |
| 2017-11-03 | 77.81 |
| 2017-11-02 | 77.81 |
| 2017-11-01 | 78.63 |
| 2017-10-31 | 78.63 |
| 2017-10-30 | 78.63 |
| 2017-10-27 | 78.63 |
| 2017-10-26 | 78.63 |
| 2017-10-25 | 76.99 |
| 2017-10-24 | 77.81 |
| 2017-10-23 | 77.81 |
| 2017-10-20 | 74.55 |
| 2017-10-19 | 74.55 |
| 2017-10-18 | 77.81 |
| 2017-10-17 | 77.81 |
| 2017-10-16 | 76.99 |
| 2017-10-13 | 75.36 |
| 2017-10-12 | 72.92 |
| 2017-10-11 | 71.28 |
| 2017-10-10 | 73.73 |
| 2017-10-09 | 71.28 |
| 2017-10-06 | 64.76 |
| 2017-10-04 | 63.13 |
| 2017-10-03 | 63.13 |
| 2017-09-29 | 66.39 |
| 2017-09-28 | 61.50 |
| 2017-09-27 | 61.50 |
| 2017-09-26 | 59.87 |
| 2017-09-25 | 59.87 |
| 2017-09-22 | 62.31 |
| 2017-09-21 | 63.94 |
| 2017-09-20 | 66.39 |
| 2017-09-19 | 63.94 |
| 2017-09-18 | 57.42 |
| 2017-09-15 | 61.50 |
| 2017-09-14 | 59.05 |
| 2017-09-13 | 53.34 |
| 2017-09-12 | 54.97 |
| 2017-09-11 | 49.26 |
| 2017-09-08 | 41.92 |
| 2017-09-07 | 41.11 |
| 2017-09-06 | 38.66 |
| 2017-09-05 | 42.74 |
| 2017-09-04 | 42.74 |
| 2017-09-01 | 41.92 |
| 2017-08-31 | 42.74 |
| 2017-08-30 | 42.74 |
| 2017-08-29 | 40.29 |
| 2017-08-28 | 40.29 |
| 2017-08-25 | 38.66 |
| 2017-08-24 | 41.92 |
| 2017-08-22 | 41.92 |
| 2017-08-21 | 37.03 |
| 2017-08-18 | 33.77 |
| 2017-08-17 | 33.77 |
| 2017-08-16 | 37.03 |
| 2017-08-15 | 38.66 |
| 2017-08-14 | 37.03 |
| 2017-08-11 | 35.40 |
| 2017-08-10 | 36.21 |
| 2017-08-09 | 42.74 |
| 2017-08-08 | 44.37 |
| 2017-08-07 | 43.55 |
| 2017-08-04 | 41.11 |
| 2017-08-03 | 39.47 |
| 2017-08-02 | 41.92 |
| 2017-08-01 | 38.66 |
| 2017-07-31 | 38.66 |
| 2017-07-28 | 40.29 |
| 2017-07-27 | 41.92 |
| 2017-07-26 | 41.92 |
| 2017-07-25 | 41.11 |
| 2017-07-24 | 43.55 |
| 2017-07-21 | 44.37 |
| 2017-07-20 | 44.37 |
| 2017-07-19 | 43.55 |
| 2017-07-18 | 44.37 |
| 2017-07-17 | 43.55 |
| 2017-07-14 | 44.37 |
| 2017-07-13 | 47.63 |
| 2017-07-12 | 47.63 |
| 2017-07-11 | 47.63 |
| 2017-07-10 | 45.18 |
| 2017-07-07 | 44.37 |
| 2017-07-06 | 42.74 |
| 2017-07-05 | 38.66 |
| 2017-07-04 | 33.77 |
| 2017-07-03 | 35.40 |
| 2017-06-30 | 37.84 |
| 2017-06-29 | 36.21 |
| 2017-06-28 | 37.84 |
| 2017-06-27 | 37.84 |
| 2017-06-26 | 38.66 |
| 2017-06-23 | 38.66 |
| 2017-06-22 | 38.66 |
| 2017-06-21 | 38.66 |
| 2017-06-20 | 39.47 |
| 2017-06-19 | 38.66 |
| 2017-06-16 | 39.47 |
| 2017-06-15 | 40.29 |
| 2017-06-14 | 39.47 |
| 2017-06-13 | 38.66 |
| 2017-06-12 | 38.66 |
| 2017-06-09 | 46.82 |
| 2017-06-08 | 42.74 |
| 2017-06-07 | 39.88 |
| 2017-06-06 | 42.29 |
| 2017-06-05 | 43.10 |
| 2017-06-02 | 43.10 |
| 2017-06-01 | 43.10 |
| 2017-05-31 | 44.71 |
| 2017-05-29 | 43.90 |
| 2017-05-26 | 43.90 |
| 2017-05-25 | 36.67 |
| 2017-05-24 | 36.67 |
| 2017-05-23 | 36.67 |
| 2017-05-22 | 38.27 |
| 2017-05-19 | 37.47 |
| 2017-05-18 | 38.27 |
| 2017-05-17 | 39.88 |
| 2017-05-16 | 37.47 |
| 2017-05-15 | 41.49 |
| 2017-05-12 | 39.08 |
| 2017-05-11 | 38.27 |
| 2017-05-10 | 37.47 |
| 2017-05-09 | 38.27 |
| 2017-05-08 | 36.67 |
| 2017-05-05 | 37.47 |
| 2017-05-04 | 38.27 |
| 2017-05-02 | 37.47 |
| 2017-04-28 | 37.47 |
| 2017-04-27 | 37.47 |
| 2017-04-26 | 39.08 |
| 2017-04-25 | 39.08 |
| 2017-04-24 | 38.27 |
| 2017-04-21 | 38.27 |
| 2017-04-20 | 40.69 |
| 2017-04-19 | 38.27 |
| 2017-04-18 | 40.69 |
| 2017-04-13 | 44.71 |
| 2017-04-12 | 43.90 |
| 2017-04-11 | 43.90 |
| 2017-04-10 | 44.71 |
| 2017-04-07 | 43.90 |
| 2017-04-06 | 39.08 |
| 2017-04-05 | 38.27 |
| 2017-04-03 | 38.27 |
| 2017-03-31 | 39.08 |
| 2017-03-30 | 39.88 |
| 2017-03-29 | 40.69 |
| 2017-03-28 | 37.47 |
| 2017-03-27 | 35.06 |
| 2017-03-24 | 39.08 |
| 2017-03-23 | 39.88 |
| 2017-03-22 | 42.29 |
| 2017-03-21 | 37.47 |
| 2017-03-20 | 36.67 |
| 2017-03-17 | 35.86 |
| 2017-03-16 | 35.06 |
| 2017-03-15 | 35.86 |
| 2017-03-14 | 40.69 |
| 2017-03-13 | 40.69 |
| 2017-03-10 | 36.67 |
| 2017-03-09 | 40.69 |
| 2017-03-08 | 43.90 |
| 2017-03-07 | 43.10 |
| 2017-03-06 | 46.31 |
| 2017-03-03 | 35.86 |
| 2017-03-02 | 24.61 |
| 2017-03-01 | 30.24 |
| 2017-02-28 | 31.04 |
| 2017-02-27 | 30.24 |
| 2017-02-24 | 31.04 |
| 2017-02-23 | 32.65 |
| 2017-02-22 | 34.25 |
| 2017-02-21 | 34.25 |
| 2017-02-20 | 35.06 |
| 2017-02-17 | 32.65 |
| 2017-02-16 | 36.67 |
| 2017-02-15 | 35.86 |
| 2017-02-14 | 34.25 |
| 2017-02-13 | 32.65 |
| 2017-02-10 | 29.43 |
| 2017-02-09 | 26.22 |
| 2017-02-08 | 25.41 |
| 2017-02-07 | 26.22 |
| 2017-02-06 | 26.22 |
| 2017-02-03 | 27.82 |
| 2017-02-02 | 30.24 |
| 2017-02-01 | 32.65 |
| 2017-01-27 | 32.65 |
| 2017-01-26 | 33.45 |
| 2017-01-25 | 29.43 |
| 2017-01-24 | 28.63 |
| 2017-01-23 | 26.22 |
| 2017-01-20 | 26.22 |
| 2017-01-19 | 28.63 |
| 2017-01-18 | 27.02 |
| 2017-01-17 | 28.63 |
| 2017-01-16 | 28.63 |
| 2017-01-13 | 27.82 |
| 2017-01-12 | 29.43 |
| 2017-01-11 | 27.02 |
| 2017-01-10 | 31.04 |
| 2017-01-09 | 31.84 |
| 2017-01-06 | 28.63 |
| 2017-01-05 | 32.65 |
| 2017-01-04 | 35.86 |
| 2017-01-03 | 19.78 |
| 2016-12-30 | 18.98 |
| 2016-12-29 | 13.35 |
| 2016-12-28 | 14.16 |
| 2016-12-23 | 14.16 |
| 2016-12-22 | 14.16 |
| 2016-12-21 | 13.35 |
| 2016-12-20 | 19.78 |
| 2016-12-19 | 19.78 |
| 2016-12-16 | 23.00 |
| 2016-12-15 | 24.61 |
| 2016-12-14 | 2.90 |
| 2016-12-13 | 23.80 |
| 2016-12-12 | 35.06 |
| 2016-12-09 | 36.67 |
| 2016-12-08 | 38.27 |
| 2016-12-07 | 43.10 |
| 2016-12-06 | 39.88 |
| 2016-12-05 | 36.67 |
| 2016-12-02 | 42.29 |
| 2016-12-01 | 40.69 |
| 2016-11-30 | 42.29 |
| 2016-11-29 | 43.90 |
| 2016-11-28 | 44.71 |
| 2016-11-25 | 42.29 |
| 2016-11-24 | 39.88 |
| 2016-11-23 | 39.88 |
| 2016-11-22 | 40.69 |
| 2016-11-21 | 43.10 |
| 2016-11-18 | 43.10 |
| 2016-11-17 | 41.49 |
| 2016-11-16 | 42.29 |
| 2016-11-15 | 41.49 |
| 2016-11-14 | 39.08 |
| 2016-11-11 | 41.49 |
| 2016-11-10 | 43.90 |
| 2016-11-09 | 38.27 |
| 2016-11-08 | 40.69 |
| 2016-11-07 | 38.27 |
| 2016-11-04 | 42.29 |
| 2016-11-03 | 41.49 |
| 2016-11-02 | 41.49 |
| 2016-11-01 | 43.10 |
| 2016-10-31 | 43.90 |
| 2016-10-28 | 47.92 |
| 2016-10-27 | 47.92 |
| 2016-10-26 | 51.14 |
| 2016-10-25 | 50.33 |
| 2016-10-24 | 52.75 |
| 2016-10-20 | 52.75 |
| 2016-10-19 | 50.33 |
| 2016-10-18 | 52.75 |
| 2016-10-17 | 52.75 |
| 2016-10-14 | 54.35 |
| 2016-10-13 | 53.55 |
| 2016-10-12 | 54.35 |
| 2016-10-11 | 55.96 |
| 2016-10-07 | 56.76 |
| 2016-10-06 | 56.76 |
| 2016-10-05 | 57.57 |
| 2016-10-04 | 57.57 |
| 2016-10-03 | 51.94 |
| 2016-09-30 | 54.35 |
| 2016-09-29 | 55.96 |
| 2016-09-28 | 56.76 |
| 2016-09-27 | 56.76 |
| 2016-09-26 | 57.57 |
| 2016-09-23 | 59.18 |
| 2016-09-22 | 61.59 |
| 2016-09-21 | 64.80 |
| 2016-09-20 | 62.39 |
| 2016-09-19 | 63.20 |
| 2016-09-15 | 63.20 |
| 2016-09-14 | 61.59 |
| 2016-09-13 | 65.61 |
| 2016-09-12 | 66.41 |
| 2016-09-09 | 71.24 |
| 2016-09-08 | 70.43 |
| 2016-09-07 | 69.63 |
| 2016-09-06 | 71.24 |
| 2016-09-05 | 64.80 |
| 2016-09-02 | 63.20 |
| 2016-09-01 | 61.59 |
| 2016-08-31 | 62.39 |
| 2016-08-30 | 59.18 |
| 2016-08-29 | 60.78 |
| 2016-08-26 | 64.80 |
| 2016-08-25 | 64.80 |
| 2016-08-24 | 65.61 |
| 2016-08-23 | 68.02 |
| 2016-08-22 | 68.02 |
| 2016-08-19 | 69.63 |
| 2016-08-18 | 68.82 |
| 2016-08-17 | 67.22 |
| 2016-08-16 | 66.41 |
| 2016-08-15 | 64.80 |
| 2016-08-12 | 63.20 |
| 2016-08-11 | 60.78 |
| 2016-08-10 | 59.18 |
| 2016-08-09 | 60.78 |
| 2016-08-08 | 63.20 |
| 2016-08-05 | 59.98 |
| 2016-08-04 | 59.98 |
| 2016-08-03 | 61.59 |
| 2016-08-01 | 64.00 |
| 2016-07-29 | 64.00 |
| 2016-07-28 | 63.20 |
| 2016-07-27 | 62.39 |
| 2016-07-26 | 61.59 |
| 2016-07-25 | 62.39 |
| 2016-07-22 | 59.98 |
| 2016-07-21 | 59.18 |
| 2016-07-20 | 59.18 |
| 2016-07-19 | 56.76 |
| 2016-07-18 | 60.78 |
| 2016-07-15 | 58.37 |
| 2016-07-14 | 55.96 |
| 2016-07-13 | 56.76 |
| 2016-07-12 | 56.76 |
| 2016-07-11 | 51.14 |
| 2016-07-08 | 54.35 |
| 2016-07-07 | 51.14 |
| 2016-07-06 | 50.33 |
| 2016-07-05 | 49.53 |
| 2016-07-04 | 56.76 |
| 2016-06-30 | 53.55 |
| 2016-06-29 | 53.55 |
| 2016-06-28 | 54.35 |
| 2016-06-27 | 43.90 |
| 2016-06-24 | 42.29 |
| 2016-06-23 | 45.51 |
| 2016-06-22 | 39.88 |
| 2016-06-21 | 50.33 |
| 2016-06-20 | 52.75 |
| 2016-06-17 | 51.94 |
| 2016-06-16 | 54.35 |
| 2016-06-15 | 58.37 |
| 2016-06-14 | 56.76 |
| 2016-06-13 | 56.76 |
| 2016-06-10 | 55.96 |
| 2016-06-08 | 63.20 |
| 2016-06-07 | 65.61 |
| 2016-06-06 | 66.41 |
| 2016-06-03 | 66.41 |
| 2016-06-02 | 64.00 |
| 2016-06-01 | 63.20 |
| 2016-05-31 | 66.41 |
| 2016-05-30 | 64.00 |
| 2016-05-27 | 68.00 |
| 2016-05-26 | 71.20 |
| 2016-05-25 | 67.20 |
| 2016-05-24 | 63.20 |
| 2016-05-23 | 68.00 |
| 2016-05-20 | 75.20 |
| 2016-05-19 | 80.00 |
| 2016-05-18 | 88.80 |
| 2016-05-17 | 83.20 |
| 2016-05-16 | 78.40 |
| 2016-05-13 | 77.60 |
| 2016-05-12 | 80.00 |
| 2016-05-11 | 79.20 |
| 2016-05-10 | 80.00 |
| 2016-05-09 | 80.80 |
| 2016-05-06 | 79.20 |
| 2016-05-05 | 81.60 |
| 2016-05-04 | 80.00 |
| 2016-05-03 | 80.00 |
| 2016-04-29 | 83.20 |
| 2016-04-28 | 80.80 |
| 2016-04-27 | 80.80 |
| 2016-04-26 | 80.80 |
| 2016-04-25 | 80.80 |
| 2016-04-22 | 80.80 |
| 2016-04-21 | 80.80 |
| 2016-04-20 | 78.40 |
| 2016-04-19 | 79.20 |
| 2016-04-18 | 76.00 |
| 2016-04-15 | 76.00 |
| 2016-04-14 | 76.80 |
| 2016-04-13 | 76.80 |
| 2016-04-12 | 78.40 |
| 2016-04-11 | 79.20 |
| 2016-04-08 | 81.60 |
| 2016-04-07 | 80.80 |
| 2016-04-06 | 79.20 |
| 2016-04-05 | 79.20 |
| 2016-04-01 | 77.60 |
| 2016-03-31 | 72.80 |
| 2016-03-30 | 75.20 |
| 2016-03-29 | 72.00 |
| 2016-03-24 | 72.80 |
| 2016-03-23 | 78.40 |
| 2016-03-22 | 75.20 |
| 2016-03-21 | 75.20 |
| 2016-03-18 | 75.20 |
| 2016-03-17 | 74.40 |
| 2016-03-16 | 74.40 |
| 2016-03-15 | 75.20 |
| 2016-03-14 | 78.40 |
| 2016-03-11 | 75.20 |
| 2016-03-10 | 72.80 |
| 2016-03-09 | 70.40 |
| 2016-03-08 | 70.40 |
| 2016-03-07 | 70.40 |
| 2016-03-04 | 72.00 |
| 2016-03-03 | 71.20 |
| 2016-03-02 | 72.80 |
| 2016-03-01 | 72.00 |
| 2016-02-29 | 67.20 |
| 2016-02-26 | 72.80 |
| 2016-02-25 | 70.40 |
| 2016-02-24 | 71.20 |
| 2016-02-23 | 74.40 |
| 2016-02-22 | 76.80 |
| 2016-02-19 | 70.40 |
| 2016-02-18 | 73.60 |
| 2016-02-17 | 64.00 |
| 2016-02-16 | 66.40 |
| 2016-02-15 | 60.80 |
| 2016-02-12 | 53.60 |
| 2016-02-11 | 55.20 |
| 2016-02-05 | 60.80 |
| 2016-02-04 | 63.20 |
| 2016-02-03 | 62.40 |
| 2016-02-02 | 64.00 |
| 2016-02-01 | 64.80 |
| 2016-01-29 | 59.20 |
| 2016-01-28 | 58.40 |
| 2016-01-27 | 69.60 |
| 2016-01-26 | 75.20 |
| 2016-01-25 | 76.00 |
| 2016-01-22 | 76.80 |
| 2016-01-21 | 79.20 |
| 2016-01-20 | 78.40 |
| 2016-01-19 | 80.00 |
| 2016-01-18 | 78.40 |
| 2016-01-15 | 73.60 |
| 2016-01-14 | 80.00 |
| 2016-01-13 | 73.60 |
| 2016-01-12 | 71.20 |
| 2016-01-11 | 80.80 |
| 2016-01-08 | 83.20 |
| 2016-01-07 | 84.00 |
| 2016-01-06 | 88.80 |
| 2016-01-05 | 93.60 |
| 2016-01-04 | 92.00 |
| 2015-12-31 | 101.60 |
| 2015-12-30 | 96.00 |
| 2015-12-29 | 96.00 |
| 2015-12-28 | 94.40 |
| 2015-12-24 | 96.00 |
| 2015-12-23 | 99.20 |
| 2015-12-22 | 88.80 |
| 2015-12-21 | 84.80 |
| 2015-12-18 | 81.60 |
| 2015-12-17 | 85.60 |
| 2015-12-16 | 86.40 |
| 2015-12-15 | 80.00 |
| 2015-12-14 | 79.20 |
| 2015-12-11 | 76.80 |
| 2015-12-10 | 76.00 |
| 2015-12-09 | 75.20 |
| 2015-12-08 | 76.80 |
| 2015-12-07 | 75.20 |
| 2015-12-04 | 76.80 |
| 2015-12-03 | 75.20 |
| 2015-12-02 | 76.00 |
| 2015-12-01 | 60.80 |
| 2015-11-30 | 58.40 |
| 2015-11-27 | 58.40 |
| 2015-11-26 | 67.20 |
| 2015-11-25 | 68.00 |
| 2015-11-24 | 69.60 |
| 2015-11-23 | 68.80 |
| 2015-11-20 | 64.00 |
| 2015-11-19 | 68.80 |
| 2015-11-18 | 72.80 |
| 2015-11-17 | 72.00 |
| 2015-11-16 | 69.60 |
| 2015-11-13 | 73.60 |
| 2015-11-12 | 77.60 |
| 2015-11-11 | 74.40 |
| 2015-11-10 | 76.00 |
| 2015-11-09 | 80.00 |
| 2015-11-06 | 79.20 |
| 2015-11-05 | 65.60 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 59.20 |
| 2015-11-02 | 52.80 |
| 2015-10-30 | 53.60 |
| 2015-10-29 | 54.40 |
| 2015-10-28 | 53.60 |
| 2015-10-27 | 56.80 |
| 2015-10-26 | 57.60 |
| 2015-10-23 | 60.00 |
| 2015-10-22 | 59.20 |
| 2015-10-20 | 60.00 |
| 2015-10-19 | 57.60 |
| 2015-10-16 | 57.60 |
| 2015-10-15 | 54.40 |
| 2015-10-14 | 52.00 |
| 2015-10-13 | 54.40 |
| 2015-10-12 | 52.80 |
| 2015-10-09 | 50.40 |
| 2015-10-08 | 50.40 |
| 2015-10-07 | 52.00 |
| 2015-10-06 | 53.60 |
| 2015-10-05 | 53.60 |
| 2015-10-02 | 49.60 |
| 2015-09-30 | 44.00 |
| 2015-09-29 | 40.00 |
| 2015-09-25 | 47.20 |
| 2015-09-24 | 49.60 |
| 2015-09-23 | 44.80 |
| 2015-09-22 | 48.80 |
| 2015-09-21 | 45.60 |
| 2015-09-18 | 50.40 |
| 2015-09-17 | 43.20 |
| 2015-09-16 | 42.40 |
| 2015-09-15 | 41.60 |
| 2015-09-14 | 44.00 |
| 2015-09-11 | 41.60 |
| 2015-09-10 | 40.80 |
| 2015-09-09 | 44.00 |
| 2015-09-08 | 37.60 |
| 2015-09-07 | 32.00 |
| 2015-09-04 | 26.40 |
| 2015-09-02 | 28.00 |
| 2015-09-01 | 29.60 |
| 2015-08-31 | 33.60 |
| 2015-08-28 | 35.20 |
| 2015-08-27 | 31.20 |
| 2015-08-26 | 12.00 |
| 2015-08-25 | 19.20 |
| 2015-08-24 | 8.00 |
| 2015-08-21 | 26.40 |
| 2015-08-20 | 33.60 |
| 2015-08-19 | 46.40 |
| 2015-08-18 | 58.40 |
| 2015-08-17 | 63.20 |
| 2015-08-14 | 61.60 |
| 2015-08-13 | 51.20 |
| 2015-08-12 | 48.00 |
| 2015-08-11 | 57.60 |
| 2015-08-10 | 57.60 |
| 2015-08-07 | 49.60 |
| 2015-08-06 | 53.60 |
| 2015-08-05 | 56.00 |
| 2015-08-04 | 54.40 |
| 2015-08-03 | 55.20 |
| 2015-07-31 | 53.60 |
| 2015-07-30 | 56.80 |
| 2015-07-29 | 55.20 |
| 2015-07-28 | 53.60 |
| 2015-07-27 | 52.80 |
| 2015-07-24 | 66.40 |
| 2015-07-23 | 68.00 |
| 2015-07-22 | 66.40 |
| 2015-07-21 | 69.60 |
| 2015-07-20 | 64.00 |
| 2015-07-17 | 65.60 |
| 2015-07-16 | 62.40 |
| 2015-07-15 | 64.00 |
| 2015-07-14 | 70.40 |
| 2015-07-13 | 71.20 |
| 2015-07-10 | 65.60 |
| 2015-07-09 | 55.20 |
| 2015-07-08 | 29.60 |
| 2015-07-07 | 52.00 |
| 2015-07-06 | 40.00 |
| 2015-07-03 | 63.20 |
| 2015-07-02 | 82.40 |
| 2015-06-30 | 90.40 |
| 2015-06-29 | 73.60 |
| 2015-06-26 | 92.00 |
| 2015-06-25 | 99.20 |
| 2015-06-24 | 103.20 |
| 2015-06-23 | 103.20 |
| 2015-06-22 | 100.80 |
| 2015-06-19 | 101.60 |
| 2015-06-18 | 112.80 |
| 2015-06-17 | 105.60 |
| 2015-06-16 | 101.60 |
| 2015-06-15 | 107.20 |
| 2015-06-12 | 116.00 |
| 2015-06-11 | 108.00 |
| 2015-06-10 | 113.60 |
| 2015-06-09 | 116.80 |
| 2015-06-08 | 116.00 |
| 2015-06-05 | 128.80 |
| 2015-06-04 | 133.60 |
| 2015-06-03 | 133.60 |
| 2015-06-02 | 142.40 |
| 2015-06-01 | 150.40 |
| 2015-05-29 | 140.80 |
| 2015-05-28 | 133.60 |
| 2015-05-27 | 135.20 |
| 2015-05-26 | 120.80 |
| 2015-05-22 | 76.80 |
| 2015-05-21 | 80.80 |
| 2015-05-20 | 76.00 |
| 2015-05-19 | 88.80 |
| 2015-05-18 | 84.00 |
| 2015-05-15 | 88.80 |
| 2015-05-14 | 64.00 |
| 2015-05-13 | 59.20 |
| 2015-05-12 | 60.00 |
| 2015-05-11 | 65.60 |
| 2015-05-08 | 60.00 |
| 2015-05-07 | 52.80 |
| 2015-05-06 | 55.20 |
| 2015-05-05 | 58.40 |
| 2015-05-04 | 60.80 |
| 2015-04-30 | 61.60 |
| 2015-04-29 | 60.00 |
| 2015-04-28 | 60.80 |
| 2015-04-27 | 60.80 |
| 2015-04-24 | 61.60 |
| 2015-04-23 | 60.00 |
| 2015-04-22 | 64.00 |
| 2015-04-21 | 58.40 |
| 2015-04-20 | 59.20 |
| 2015-04-17 | 67.20 |
| 2015-04-16 | 64.00 |
| 2015-04-15 | 59.20 |
| 2015-04-14 | 74.40 |
| 2015-04-13 | 78.40 |
| 2015-04-10 | 74.40 |
| 2015-04-09 | 73.60 |
| 2015-04-08 | 71.20 |
| 2015-04-02 | 52.80 |
| 2015-04-01 | 45.60 |
| 2015-03-31 | 55.20 |
| 2015-03-30 | 52.00 |
| 2015-03-27 | 51.20 |
| 2015-03-26 | 43.20 |
| 2015-03-25 | 45.60 |
| 2015-03-24 | 36.00 |
| 2015-03-23 | 26.40 |
| 2015-03-20 | 15.20 |
| 2015-03-19 | 18.40 |
| 2015-03-18 | 16.80 |
| 2015-03-17 | 13.60 |
| 2015-03-16 | 12.80 |
| 2015-03-13 | 12.80 |
| 2015-03-12 | 16.80 |
| 2015-03-11 | 8.80 |
| 2015-03-10 | 10.40 |
| 2015-03-09 | 8.00 |
| 2015-03-06 | 5.60 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -0.80 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | -0.80 |
| 2015-02-27 | -0.80 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -4.80 |
| 2015-02-24 | -4.80 |
| 2015-02-23 | -2.40 |
| 2015-02-18 | -3.20 |
| 2015-02-17 | -4.80 |
| 2015-02-16 | -3.20 |
| 2015-02-13 | -2.40 |
| 2015-02-12 | -1.60 |
| 2015-02-11 | -0.80 |
| 2015-02-10 | -1.60 |
| 2015-02-09 | -0.80 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 0.80 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy