Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-11-18 | -92.44 |
| 2025-11-17 | -92.44 |
| 2025-11-14 | -92.31 |
| 2025-11-13 | -92.31 |
| 2025-11-12 | -92.37 |
| 2025-11-11 | -92.63 |
| 2025-11-10 | -92.24 |
| 2025-11-07 | -92.63 |
| 2025-11-06 | -92.76 |
| 2025-11-05 | -92.44 |
| 2025-11-04 | -92.56 |
| 2025-11-03 | -92.50 |
| 2025-10-31 | -92.31 |
| 2025-10-30 | -91.99 |
| 2025-10-28 | -91.86 |
| 2025-10-27 | -91.67 |
| 2025-10-24 | -91.67 |
| 2025-10-23 | -91.60 |
| 2025-10-22 | -91.54 |
| 2025-10-21 | -91.47 |
| 2025-10-20 | -91.47 |
| 2025-10-17 | -91.41 |
| 2025-10-16 | -91.02 |
| 2025-10-15 | -90.96 |
| 2025-10-14 | -91.28 |
| 2025-10-13 | -91.02 |
| 2025-10-10 | -90.77 |
| 2025-10-09 | -90.58 |
| 2025-10-08 | -90.38 |
| 2025-10-06 | -90.06 |
| 2025-10-03 | -90.00 |
| 2025-10-02 | -89.74 |
| 2025-09-30 | -89.29 |
| 2025-09-29 | -88.91 |
| 2025-09-26 | -88.40 |
| 2025-09-25 | -88.40 |
| 2025-09-24 | -87.76 |
| 2025-09-23 | -87.24 |
| 2025-09-22 | -86.92 |
| 2025-09-19 | -87.82 |
| 2025-09-18 | -87.05 |
| 2025-09-17 | -88.01 |
| 2025-09-16 | -88.46 |
| 2025-09-15 | -89.74 |
| 2025-09-12 | -89.42 |
| 2025-09-11 | -89.87 |
| 2025-09-10 | -89.61 |
| 2025-09-09 | -89.61 |
| 2025-09-08 | -89.87 |
| 2025-09-05 | -90.06 |
| 2025-09-04 | -90.32 |
| 2025-09-03 | -90.32 |
| 2025-09-02 | -90.70 |
| 2025-09-01 | -90.83 |
| 2025-08-29 | -90.64 |
| 2025-08-28 | -90.64 |
| 2025-08-27 | -90.38 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -89.93 |
| 2025-08-22 | -90.32 |
| 2025-08-21 | -89.93 |
| 2025-08-20 | -89.74 |
| 2025-08-19 | -90.06 |
| 2025-08-18 | -90.19 |
| 2025-08-15 | -90.13 |
| 2025-08-14 | -90.26 |
| 2025-08-13 | -90.13 |
| 2025-08-12 | -90.00 |
| 2025-08-11 | -89.55 |
| 2025-08-08 | -89.55 |
| 2025-08-07 | -89.49 |
| 2025-08-06 | -89.74 |
| 2025-08-05 | -89.74 |
| 2025-08-04 | -89.61 |
| 2025-08-01 | -89.04 |
| 2025-07-31 | -89.42 |
| 2025-07-30 | -89.10 |
| 2025-07-29 | -88.91 |
| 2025-07-28 | -88.59 |
| 2025-07-25 | -88.97 |
| 2025-07-24 | -88.85 |
| 2025-07-23 | -89.10 |
| 2025-07-22 | -89.29 |
| 2025-07-21 | -89.36 |
| 2025-07-18 | -89.17 |
| 2025-07-17 | -89.17 |
| 2025-07-16 | -89.23 |
| 2025-07-15 | -88.91 |
| 2025-07-14 | -88.91 |
| 2025-07-11 | -89.17 |
| 2025-07-10 | -88.78 |
| 2025-07-09 | -90.32 |
| 2025-07-08 | -89.87 |
| 2025-07-07 | -90.13 |
| 2025-07-04 | -90.06 |
| 2025-07-03 | -90.06 |
| 2025-07-02 | -90.26 |
| 2025-06-30 | -90.06 |
| 2025-06-27 | -90.19 |
| 2025-06-26 | -90.19 |
| 2025-06-25 | -90.19 |
| 2025-06-24 | -90.38 |
| 2025-06-23 | -90.45 |
| 2025-06-20 | -90.45 |
| 2025-06-19 | -90.64 |
| 2025-06-18 | -90.45 |
| 2025-06-17 | -90.26 |
| 2025-06-16 | -90.00 |
| 2025-06-13 | -90.26 |
| 2025-06-12 | -90.19 |
| 2025-06-11 | -90.19 |
| 2025-06-10 | -90.38 |
| 2025-06-09 | -90.38 |
| 2025-06-06 | -90.19 |
| 2025-06-05 | -89.81 |
| 2025-06-04 | -90.06 |
| 2025-06-03 | -90.26 |
| 2025-06-02 | -90.38 |
| 2025-05-30 | -90.26 |
| 2025-05-29 | -90.13 |
| 2025-05-28 | -89.87 |
| 2025-05-27 | -89.81 |
| 2025-05-26 | -89.93 |
| 2025-05-23 | -89.87 |
| 2025-05-22 | -89.74 |
| 2025-05-21 | -89.74 |
| 2025-05-20 | -89.68 |
| 2025-05-19 | -89.74 |
| 2025-05-16 | -88.91 |
| 2025-05-15 | -88.85 |
| 2025-05-14 | -88.91 |
| 2025-05-13 | -88.97 |
| 2025-05-12 | -88.65 |
| 2025-05-09 | -88.72 |
| 2025-05-08 | -88.33 |
| 2025-05-07 | -88.78 |
| 2025-05-06 | -88.46 |
| 2025-05-02 | -88.46 |
| 2025-04-30 | -88.91 |
| 2025-04-29 | -88.46 |
| 2025-04-28 | -88.46 |
| 2025-04-25 | -88.46 |
| 2025-04-24 | -88.85 |
| 2025-04-23 | -89.04 |
| 2025-04-22 | -89.36 |
| 2025-04-17 | -89.23 |
| 2025-04-16 | -90.00 |
| 2025-04-15 | -90.13 |
| 2025-04-14 | -89.81 |
| 2025-04-11 | -90.00 |
| 2025-04-10 | -89.93 |
| 2025-04-09 | -90.19 |
| 2025-04-08 | -90.83 |
| 2025-04-07 | -90.70 |
| 2025-04-03 | -88.72 |
| 2025-04-02 | -88.85 |
| 2025-04-01 | -88.65 |
| 2025-03-31 | -88.40 |
| 2025-03-28 | -87.82 |
| 2025-03-27 | -87.56 |
| 2025-03-26 | -87.43 |
| 2025-03-25 | -87.88 |
| 2025-03-24 | -87.50 |
| 2025-03-21 | -87.43 |
| 2025-03-20 | -87.69 |
| 2025-03-19 | -87.31 |
| 2025-03-18 | -87.37 |
| 2025-03-17 | -87.18 |
| 2025-03-14 | -87.31 |
| 2025-03-13 | -87.24 |
| 2025-03-12 | -87.50 |
| 2025-03-11 | -87.24 |
| 2025-03-10 | -87.11 |
| 2025-03-07 | -86.73 |
| 2025-03-06 | -86.41 |
| 2025-03-05 | -86.92 |
| 2025-03-04 | -86.67 |
| 2025-03-03 | -86.67 |
| 2025-02-28 | -87.18 |
| 2025-02-27 | -86.79 |
| 2025-02-26 | -87.05 |
| 2025-02-25 | -88.01 |
| 2025-02-24 | -87.82 |
| 2025-02-21 | -88.27 |
| 2025-02-20 | -88.01 |
| 2025-02-19 | -87.82 |
| 2025-02-18 | -87.95 |
| 2025-02-17 | -87.82 |
| 2025-02-14 | -87.50 |
| 2025-02-13 | -87.37 |
| 2025-02-12 | -86.67 |
| 2025-02-11 | -88.27 |
| 2025-02-10 | -88.52 |
| 2025-02-07 | -88.91 |
| 2025-02-06 | -89.04 |
| 2025-02-05 | -88.78 |
| 2025-02-04 | -88.46 |
| 2025-02-03 | -88.46 |
| 2025-01-28 | -88.46 |
| 2025-01-27 | -88.46 |
| 2025-01-24 | -88.46 |
| 2025-01-23 | -88.72 |
| 2025-01-22 | -88.52 |
| 2025-01-21 | -88.01 |
| 2025-01-20 | -88.27 |
| 2025-01-17 | -88.46 |
| 2025-01-16 | -88.27 |
| 2025-01-15 | -88.33 |
| 2025-01-14 | -88.46 |
| 2025-01-13 | -88.65 |
| 2025-01-10 | -88.85 |
| 2025-01-09 | -88.27 |
| 2025-01-08 | -88.08 |
| 2025-01-07 | -87.82 |
| 2025-01-06 | -87.76 |
| 2025-01-03 | -87.37 |
| 2025-01-02 | -87.31 |
| 2024-12-31 | -87.31 |
| 2024-12-30 | -87.43 |
| 2024-12-27 | -87.31 |
| 2024-12-24 | -86.73 |
| 2024-12-23 | -86.73 |
| 2024-12-20 | -86.41 |
| 2024-12-19 | -86.86 |
| 2024-12-18 | -86.47 |
| 2024-12-17 | -86.34 |
| 2024-12-16 | -85.83 |
| 2024-12-13 | -85.64 |
| 2024-12-12 | -85.06 |
| 2024-12-11 | -85.58 |
| 2024-12-10 | -86.22 |
| 2024-12-09 | -85.64 |
| 2024-12-06 | -86.86 |
| 2024-12-05 | -87.37 |
| 2024-12-04 | -87.11 |
| 2024-12-03 | -87.31 |
| 2024-12-02 | -87.31 |
| 2024-11-29 | -88.20 |
| 2024-11-28 | -88.08 |
| 2024-11-27 | -87.43 |
| 2024-11-26 | -88.14 |
| 2024-11-25 | -88.20 |
| 2024-11-22 | -87.56 |
| 2024-11-21 | -87.18 |
| 2024-11-20 | -85.25 |
| 2024-11-19 | -85.45 |
| 2024-11-18 | -84.29 |
| 2024-11-15 | -84.17 |
| 2024-11-14 | -84.17 |
| 2024-11-13 | -83.65 |
| 2024-11-12 | -82.69 |
| 2024-11-11 | -81.73 |
| 2024-11-08 | -80.45 |
| 2024-11-07 | -79.49 |
| 2024-11-06 | -81.73 |
| 2024-11-05 | -81.09 |
| 2024-11-04 | -82.05 |
| 2024-11-01 | -81.73 |
| 2024-10-31 | -81.09 |
| 2024-10-30 | -81.41 |
| 2024-10-29 | -81.09 |
| 2024-10-28 | -81.09 |
| 2024-10-25 | -82.69 |
| 2024-10-24 | -83.33 |
| 2024-10-23 | -82.69 |
| 2024-10-22 | -82.69 |
| 2024-10-21 | -82.37 |
| 2024-10-18 | -81.41 |
| 2024-10-17 | -81.73 |
| 2024-10-16 | -76.92 |
| 2024-10-15 | -83.33 |
| 2024-10-14 | -81.09 |
| 2024-10-10 | -80.13 |
| 2024-10-09 | -81.41 |
| 2024-10-08 | -79.49 |
| 2024-10-07 | -66.66 |
| 2024-10-04 | -67.95 |
| 2024-10-03 | -68.27 |
| 2024-10-02 | -60.25 |
| 2024-09-30 | -73.07 |
| 2024-09-27 | -85.25 |
| 2024-09-26 | -91.67 |
| 2024-09-25 | -92.56 |
| 2024-09-24 | -92.37 |
| 2024-09-23 | -92.82 |
| 2024-09-20 | -93.01 |
| 2024-09-19 | -92.63 |
| 2024-09-17 | -93.53 |
| 2024-09-16 | -94.49 |
| 2024-09-13 | -93.97 |
| 2024-09-12 | -94.36 |
| 2024-09-11 | -94.42 |
| 2024-09-10 | -94.36 |
| 2024-09-09 | -94.36 |
| 2024-09-05 | -94.17 |
| 2024-09-04 | -94.55 |
| 2024-09-03 | -94.17 |
| 2024-09-02 | -94.17 |
| 2024-08-30 | -93.78 |
| 2024-08-29 | -94.04 |
| 2024-08-28 | -94.17 |
| 2024-08-27 | -93.65 |
| 2024-08-26 | -93.59 |
| 2024-08-23 | -93.65 |
| 2024-08-22 | -93.85 |
| 2024-08-21 | -93.27 |
| 2024-08-20 | -92.76 |
| 2024-08-19 | -93.14 |
| 2024-08-16 | -93.20 |
| 2024-08-15 | -92.82 |
| 2024-08-14 | -92.69 |
| 2024-08-13 | -93.08 |
| 2024-08-12 | -93.08 |
| 2024-08-09 | -92.63 |
| 2024-08-08 | -93.08 |
| 2024-08-07 | -92.88 |
| 2024-08-06 | -92.76 |
| 2024-08-05 | -92.95 |
| 2024-08-02 | -92.50 |
| 2024-08-01 | -92.63 |
| 2024-07-31 | -92.11 |
| 2024-07-30 | -92.63 |
| 2024-07-29 | -92.63 |
| 2024-07-26 | -92.82 |
| 2024-07-25 | -92.69 |
| 2024-07-24 | -92.88 |
| 2024-07-23 | -92.31 |
| 2024-07-22 | -92.88 |
| 2024-07-19 | -91.86 |
| 2024-07-18 | -91.79 |
| 2024-07-17 | -91.86 |
| 2024-07-16 | -91.99 |
| 2024-07-15 | -91.67 |
| 2024-07-12 | -91.99 |
| 2024-07-11 | -92.37 |
| 2024-07-10 | -92.63 |
| 2024-07-09 | -92.63 |
| 2024-07-08 | -92.56 |
| 2024-07-05 | -92.37 |
| 2024-07-04 | -92.37 |
| 2024-07-03 | -92.11 |
| 2024-07-02 | -91.79 |
| 2024-06-28 | -91.79 |
| 2024-06-27 | -91.79 |
| 2024-06-26 | -91.35 |
| 2024-06-25 | -91.60 |
| 2024-06-24 | -91.67 |
| 2024-06-21 | -91.22 |
| 2024-06-20 | -91.67 |
| 2024-06-19 | -91.54 |
| 2024-06-18 | -91.67 |
| 2024-06-17 | -91.54 |
| 2024-06-14 | -91.02 |
| 2024-06-13 | -91.67 |
| 2024-06-12 | -91.67 |
| 2024-06-11 | -91.09 |
| 2024-06-07 | -90.51 |
| 2024-06-06 | -90.45 |
| 2024-06-05 | -90.26 |
| 2024-06-04 | -90.13 |
| 2024-06-03 | -90.32 |
| 2024-05-31 | -90.13 |
| 2024-05-30 | -90.32 |
| 2024-05-29 | -89.74 |
| 2024-05-28 | -89.61 |
| 2024-05-27 | -89.55 |
| 2024-05-24 | -89.81 |
| 2024-05-23 | -89.10 |
| 2024-05-22 | -88.59 |
| 2024-05-21 | -88.78 |
| 2024-05-20 | -88.46 |
| 2024-05-17 | -87.11 |
| 2024-05-16 | -88.59 |
| 2024-05-14 | -90.00 |
| 2024-05-13 | -90.38 |
| 2024-05-10 | -91.92 |
| 2024-05-09 | -92.95 |
| 2024-05-08 | -93.59 |
| 2024-05-07 | -93.14 |
| 2024-05-06 | -93.27 |
| 2024-05-03 | -93.14 |
| 2024-05-02 | -92.82 |
| 2024-04-30 | -92.95 |
| 2024-04-29 | -92.69 |
| 2024-04-26 | -94.23 |
| 2024-04-25 | -94.68 |
| 2024-04-24 | -94.68 |
| 2024-04-23 | -95.19 |
| 2024-04-22 | -95.06 |
| 2024-04-19 | -95.00 |
| 2024-04-18 | -94.81 |
| 2024-04-17 | -94.42 |
| 2024-04-16 | -94.42 |
| 2024-04-15 | -94.23 |
| 2024-04-12 | -94.29 |
| 2024-04-11 | -94.36 |
| 2024-04-10 | -94.36 |
| 2024-04-09 | -94.10 |
| 2024-04-08 | -94.23 |
| 2024-04-05 | -93.91 |
| 2024-04-03 | -93.59 |
| 2024-04-02 | -93.53 |
| 2024-03-28 | -93.40 |
| 2024-03-27 | -92.95 |
| 2024-03-26 | -92.88 |
| 2024-03-25 | -92.95 |
| 2024-03-22 | -92.69 |
| 2024-03-21 | -92.95 |
| 2024-03-20 | -92.50 |
| 2024-03-19 | -92.44 |
| 2024-03-18 | -92.69 |
| 2024-03-15 | -92.95 |
| 2024-03-14 | -92.76 |
| 2024-03-13 | -93.14 |
| 2024-03-12 | -93.40 |
| 2024-03-11 | -93.72 |
| 2024-03-08 | -93.27 |
| 2024-03-07 | -93.40 |
| 2024-03-06 | -92.88 |
| 2024-03-05 | -92.95 |
| 2024-03-04 | -92.76 |
| 2024-03-01 | -92.56 |
| 2024-02-29 | -92.88 |
| 2024-02-28 | -92.95 |
| 2024-02-27 | -91.99 |
| 2024-02-26 | -91.79 |
| 2024-02-23 | -91.47 |
| 2024-02-22 | -92.31 |
| 2024-02-21 | -92.56 |
| 2024-02-20 | -92.50 |
| 2024-02-19 | -92.88 |
| 2024-02-16 | -92.63 |
| 2024-02-15 | -93.27 |
| 2024-02-14 | -93.27 |
| 2024-02-09 | -92.88 |
| 2024-02-08 | -93.14 |
| 2024-02-07 | -93.01 |
| 2024-02-06 | -93.01 |
| 2024-02-05 | -93.46 |
| 2024-02-02 | -93.46 |
| 2024-02-01 | -93.46 |
| 2024-01-31 | -93.40 |
| 2024-01-30 | -92.56 |
| 2024-01-29 | -92.31 |
| 2024-01-26 | -91.79 |
| 2024-01-25 | -91.73 |
| 2024-01-24 | -92.18 |
| 2024-01-23 | -92.56 |
| 2024-01-22 | -93.20 |
| 2024-01-19 | -91.35 |
| 2024-01-18 | -91.35 |
| 2024-01-17 | -91.79 |
| 2024-01-16 | -89.93 |
| 2024-01-15 | -89.61 |
| 2024-01-12 | -89.42 |
| 2024-01-11 | -89.10 |
| 2024-01-10 | -89.17 |
| 2024-01-09 | -89.10 |
| 2024-01-08 | -89.49 |
| 2024-01-05 | -89.17 |
| 2024-01-04 | -89.04 |
| 2024-01-03 | -89.17 |
| 2024-01-02 | -89.04 |
| 2023-12-29 | -88.91 |
| 2023-12-28 | -88.65 |
| 2023-12-27 | -89.23 |
| 2023-12-22 | -89.10 |
| 2023-12-21 | -89.10 |
| 2023-12-20 | -88.97 |
| 2023-12-19 | -88.85 |
| 2023-12-18 | -88.91 |
| 2023-12-15 | -88.59 |
| 2023-12-14 | -88.91 |
| 2023-12-13 | -88.91 |
| 2023-12-12 | -88.40 |
| 2023-12-11 | -88.97 |
| 2023-12-08 | -88.20 |
| 2023-12-07 | -88.01 |
| 2023-12-06 | -88.01 |
| 2023-12-05 | -88.33 |
| 2023-12-04 | -88.27 |
| 2023-12-01 | -87.88 |
| 2023-11-30 | -88.01 |
| 2023-11-29 | -88.01 |
| 2023-11-28 | -87.63 |
| 2023-11-27 | -87.56 |
| 2023-11-24 | -86.79 |
| 2023-11-23 | -86.47 |
| 2023-11-22 | -87.69 |
| 2023-11-21 | -87.56 |
| 2023-11-20 | -87.69 |
| 2023-11-17 | -87.88 |
| 2023-11-16 | -87.43 |
| 2023-11-15 | -87.95 |
| 2023-11-14 | -88.20 |
| 2023-11-13 | -88.20 |
| 2023-11-10 | -88.14 |
| 2023-11-09 | -87.82 |
| 2023-11-08 | -86.67 |
| 2023-11-07 | -87.69 |
| 2023-11-06 | -87.24 |
| 2023-11-03 | -87.82 |
| 2023-11-02 | -87.88 |
| 2023-11-01 | -87.43 |
| 2023-10-31 | -87.50 |
| 2023-10-30 | -88.52 |
| 2023-10-27 | -87.88 |
| 2023-10-26 | -88.27 |
| 2023-10-25 | -88.27 |
| 2023-10-24 | -88.01 |
| 2023-10-20 | -87.95 |
| 2023-10-19 | -87.69 |
| 2023-10-18 | -87.56 |
| 2023-10-17 | -87.18 |
| 2023-10-16 | -87.69 |
| 2023-10-13 | -87.18 |
| 2023-10-12 | -86.86 |
| 2023-10-11 | -86.28 |
| 2023-10-10 | -86.60 |
| 2023-10-09 | -85.70 |
| 2023-10-06 | -85.83 |
| 2023-10-05 | -86.47 |
| 2023-10-04 | -86.41 |
| 2023-10-03 | -86.28 |
| 2023-09-29 | -85.83 |
| 2023-09-28 | -85.96 |
| 2023-09-27 | -85.19 |
| 2023-09-26 | -85.13 |
| 2023-09-25 | -84.61 |
| 2023-09-22 | -83.33 |
| 2023-09-21 | -83.65 |
| 2023-09-20 | -83.65 |
| 2023-09-19 | -83.33 |
| 2023-09-18 | -83.01 |
| 2023-09-15 | -82.05 |
| 2023-09-14 | -81.41 |
| 2023-09-13 | -78.52 |
| 2023-09-12 | -78.52 |
| 2023-09-11 | -81.09 |
| 2023-09-07 | -82.05 |
| 2023-09-06 | -80.77 |
| 2023-09-05 | -84.81 |
| 2023-09-04 | -85.25 |
| 2023-08-31 | -87.18 |
| 2023-08-30 | -86.67 |
| 2023-08-29 | -86.41 |
| 2023-08-28 | -86.92 |
| 2023-08-25 | -86.92 |
| 2023-08-24 | -86.86 |
| 2023-08-23 | -87.24 |
| 2023-08-22 | -86.86 |
| 2023-08-21 | -87.11 |
| 2023-08-18 | -86.73 |
| 2023-08-17 | -86.02 |
| 2023-08-16 | -85.96 |
| 2023-08-15 | -86.34 |
| 2023-08-14 | -86.22 |
| 2023-08-11 | -85.45 |
| 2023-08-10 | -84.74 |
| 2023-08-09 | -84.61 |
| 2023-08-08 | -85.19 |
| 2023-08-07 | -83.33 |
| 2023-08-04 | -81.41 |
| 2023-08-03 | -81.73 |
| 2023-08-02 | -81.41 |
| 2023-08-01 | -81.41 |
| 2023-07-31 | -80.77 |
| 2023-07-28 | -83.33 |
| 2023-07-27 | -85.45 |
| 2023-07-26 | -87.37 |
| 2023-07-25 | -86.86 |
| 2023-07-24 | -88.72 |
| 2023-07-21 | -88.91 |
| 2023-07-20 | -88.72 |
| 2023-07-19 | -88.52 |
| 2023-07-18 | -88.33 |
| 2023-07-14 | -88.20 |
| 2023-07-13 | -87.82 |
| 2023-07-12 | -88.72 |
| 2023-07-11 | -88.85 |
| 2023-07-10 | -88.78 |
| 2023-07-07 | -86.67 |
| 2023-07-06 | -86.60 |
| 2023-07-05 | -86.34 |
| 2023-07-04 | -86.09 |
| 2023-07-03 | -86.02 |
| 2023-06-30 | -86.09 |
| 2023-06-29 | -86.22 |
| 2023-06-28 | -85.70 |
| 2023-06-27 | -85.51 |
| 2023-06-26 | -85.83 |
| 2023-06-23 | -85.90 |
| 2023-06-21 | -85.51 |
| 2023-06-20 | -85.13 |
| 2023-06-19 | -84.81 |
| 2023-06-16 | -84.42 |
| 2023-06-15 | -84.81 |
| 2023-06-14 | -85.00 |
| 2023-06-13 | -84.68 |
| 2023-06-12 | -84.81 |
| 2023-06-09 | -83.65 |
| 2023-06-08 | -83.65 |
| 2023-06-07 | -84.23 |
| 2023-06-06 | -84.36 |
| 2023-06-05 | -85.32 |
| 2023-06-02 | -85.32 |
| 2023-06-01 | -86.22 |
| 2023-05-31 | -86.92 |
| 2023-05-30 | -86.02 |
| 2023-05-29 | -86.09 |
| 2023-05-25 | -85.19 |
| 2023-05-24 | -85.06 |
| 2023-05-23 | -84.55 |
| 2023-05-22 | -83.33 |
| 2023-05-19 | -83.33 |
| 2023-05-18 | -83.01 |
| 2023-05-17 | -83.33 |
| 2023-05-16 | -82.05 |
| 2023-05-15 | -81.73 |
| 2023-05-12 | -81.41 |
| 2023-05-11 | -81.09 |
| 2023-05-10 | -81.09 |
| 2023-05-09 | -81.41 |
| 2023-05-08 | -81.09 |
| 2023-05-05 | -80.77 |
| 2023-05-04 | -81.73 |
| 2023-05-03 | -81.73 |
| 2023-05-02 | -81.41 |
| 2023-04-28 | -81.41 |
| 2023-04-27 | -81.73 |
| 2023-04-26 | -81.09 |
| 2023-04-25 | -81.41 |
| 2023-04-24 | -80.77 |
| 2023-04-21 | -80.77 |
| 2023-04-20 | -80.13 |
| 2023-04-19 | -80.13 |
| 2023-04-18 | -79.16 |
| 2023-04-17 | -78.84 |
| 2023-04-14 | -79.81 |
| 2023-04-13 | -79.49 |
| 2023-04-12 | -78.20 |
| 2023-04-11 | -77.56 |
| 2023-04-06 | -81.09 |
| 2023-04-04 | -81.09 |
| 2023-04-03 | -80.77 |
| 2023-03-31 | -78.84 |
| 2023-03-30 | -78.20 |
| 2023-03-29 | -77.88 |
| 2023-03-28 | -78.20 |
| 2023-03-27 | -77.56 |
| 2023-03-24 | -76.92 |
| 2023-03-23 | -76.92 |
| 2023-03-22 | -76.60 |
| 2023-03-21 | -76.92 |
| 2023-03-20 | -76.60 |
| 2023-03-17 | -74.68 |
| 2023-03-16 | -76.28 |
| 2023-03-15 | -73.39 |
| 2023-03-14 | -79.16 |
| 2023-03-13 | -68.91 |
| 2023-03-10 | -57.69 |
| 2023-03-09 | -46.15 |
| 2023-03-08 | -46.15 |
| 2023-03-07 | -46.15 |
| 2023-03-06 | -46.15 |
| 2023-03-03 | -46.15 |
| 2023-03-02 | -46.15 |
| 2023-03-01 | -46.15 |
| 2023-02-28 | -46.15 |
| 2023-02-27 | -46.15 |
| 2023-02-24 | -46.15 |
| 2023-02-23 | -46.15 |
| 2023-02-22 | -46.15 |
| 2023-02-21 | -46.15 |
| 2023-02-20 | -46.15 |
| 2023-02-17 | -46.15 |
| 2023-02-16 | -46.15 |
| 2023-02-15 | -46.15 |
| 2023-02-14 | -46.15 |
| 2023-02-13 | -46.15 |
| 2023-02-10 | -46.15 |
| 2023-02-09 | -46.15 |
| 2023-02-08 | -46.15 |
| 2023-02-07 | -46.15 |
| 2023-02-06 | -46.15 |
| 2023-02-03 | -46.15 |
| 2023-02-02 | -46.15 |
| 2023-02-01 | -46.15 |
| 2023-01-31 | -46.15 |
| 2023-01-30 | -46.15 |
| 2023-01-27 | -46.15 |
| 2023-01-26 | -46.15 |
| 2023-01-20 | -46.15 |
| 2023-01-19 | -46.15 |
| 2023-01-18 | -46.15 |
| 2023-01-17 | -46.15 |
| 2023-01-16 | -46.15 |
| 2023-01-13 | -46.15 |
| 2023-01-12 | -46.15 |
| 2023-01-11 | -46.15 |
| 2023-01-10 | -46.15 |
| 2023-01-09 | -46.15 |
| 2023-01-06 | -46.15 |
| 2023-01-05 | -46.15 |
| 2023-01-04 | -46.15 |
| 2023-01-03 | -46.15 |
| 2022-12-30 | -46.15 |
| 2022-12-29 | -46.15 |
| 2022-12-28 | -46.15 |
| 2022-12-23 | -46.15 |
| 2022-12-22 | -46.15 |
| 2022-12-21 | -46.15 |
| 2022-12-20 | -46.15 |
| 2022-12-19 | -46.15 |
| 2022-12-16 | -46.15 |
| 2022-12-15 | -46.15 |
| 2022-12-14 | -46.15 |
| 2022-12-13 | -46.15 |
| 2022-12-12 | -46.15 |
| 2022-12-09 | -46.15 |
| 2022-12-08 | -46.15 |
| 2022-12-07 | -46.15 |
| 2022-12-06 | -46.15 |
| 2022-12-05 | -46.15 |
| 2022-12-02 | -46.15 |
| 2022-12-01 | -46.15 |
| 2022-11-30 | -46.15 |
| 2022-11-29 | -46.15 |
| 2022-11-28 | -46.15 |
| 2022-11-25 | -46.15 |
| 2022-11-24 | -46.15 |
| 2022-11-23 | -46.15 |
| 2022-11-22 | -46.15 |
| 2022-11-21 | -46.15 |
| 2022-11-18 | -46.15 |
| 2022-11-17 | -46.15 |
| 2022-11-16 | -46.15 |
| 2022-11-15 | -46.15 |
| 2022-11-14 | -46.15 |
| 2022-11-11 | -46.15 |
| 2022-11-10 | -46.15 |
| 2022-11-09 | -46.15 |
| 2022-11-08 | -46.15 |
| 2022-11-07 | -46.15 |
| 2022-11-04 | -46.15 |
| 2022-11-03 | -46.15 |
| 2022-11-02 | -46.15 |
| 2022-11-01 | -46.15 |
| 2022-10-31 | -46.15 |
| 2022-10-28 | -46.15 |
| 2022-10-27 | -46.15 |
| 2022-10-26 | -46.15 |
| 2022-10-25 | -46.15 |
| 2022-10-24 | -46.15 |
| 2022-10-21 | -46.15 |
| 2022-10-20 | -46.15 |
| 2022-10-19 | -46.15 |
| 2022-10-18 | -46.15 |
| 2022-10-17 | -46.15 |
| 2022-10-14 | -46.15 |
| 2022-10-13 | -46.15 |
| 2022-10-12 | -46.15 |
| 2022-10-11 | -46.15 |
| 2022-10-10 | -46.15 |
| 2022-10-07 | -46.15 |
| 2022-10-06 | -46.15 |
| 2022-10-05 | -46.15 |
| 2022-10-03 | -46.15 |
| 2022-09-30 | -46.15 |
| 2022-09-29 | -46.15 |
| 2022-09-28 | -46.15 |
| 2022-09-27 | -46.15 |
| 2022-09-26 | -46.15 |
| 2022-09-23 | -46.15 |
| 2022-09-22 | -46.15 |
| 2022-09-21 | -46.15 |
| 2022-09-20 | -46.15 |
| 2022-09-19 | -46.15 |
| 2022-09-16 | -46.15 |
| 2022-09-15 | -46.15 |
| 2022-09-14 | -46.15 |
| 2022-09-13 | -46.15 |
| 2022-09-09 | -46.15 |
| 2022-09-08 | -46.15 |
| 2022-09-07 | -46.15 |
| 2022-09-06 | -46.15 |
| 2022-09-05 | -46.15 |
| 2022-09-02 | -46.15 |
| 2022-09-01 | -46.15 |
| 2022-08-31 | -46.15 |
| 2022-08-30 | -46.15 |
| 2022-08-29 | -46.15 |
| 2022-08-26 | -46.15 |
| 2022-08-25 | -46.15 |
| 2022-08-24 | -46.15 |
| 2022-08-23 | -46.15 |
| 2022-08-22 | -46.15 |
| 2022-08-19 | -46.15 |
| 2022-08-18 | -46.15 |
| 2022-08-17 | -46.15 |
| 2022-08-16 | -46.15 |
| 2022-08-15 | -46.15 |
| 2022-08-12 | -46.15 |
| 2022-08-11 | -46.15 |
| 2022-08-10 | -46.15 |
| 2022-08-09 | -46.15 |
| 2022-08-08 | -46.15 |
| 2022-08-05 | -46.15 |
| 2022-08-04 | -46.15 |
| 2022-08-03 | -46.15 |
| 2022-08-02 | -46.15 |
| 2022-08-01 | -46.15 |
| 2022-07-29 | -46.15 |
| 2022-07-28 | -46.15 |
| 2022-07-27 | -46.15 |
| 2022-07-26 | -46.15 |
| 2022-07-25 | -46.15 |
| 2022-07-22 | -46.15 |
| 2022-07-21 | -46.15 |
| 2022-07-20 | -46.15 |
| 2022-07-19 | -46.15 |
| 2022-07-18 | -46.15 |
| 2022-07-15 | -46.15 |
| 2022-07-14 | -46.15 |
| 2022-07-13 | -46.15 |
| 2022-07-12 | -46.15 |
| 2022-07-11 | -46.15 |
| 2022-07-08 | -46.15 |
| 2022-07-07 | -46.15 |
| 2022-07-06 | -46.15 |
| 2022-07-05 | -46.15 |
| 2022-07-04 | -46.15 |
| 2022-06-30 | -46.15 |
| 2022-06-29 | -46.15 |
| 2022-06-28 | -46.15 |
| 2022-06-27 | -46.15 |
| 2022-06-24 | -46.15 |
| 2022-06-23 | -46.15 |
| 2022-06-22 | -46.15 |
| 2022-06-21 | -46.15 |
| 2022-06-20 | -46.15 |
| 2022-06-17 | -46.15 |
| 2022-06-16 | -46.15 |
| 2022-06-15 | -46.15 |
| 2022-06-14 | -46.15 |
| 2022-06-13 | -46.15 |
| 2022-06-10 | -46.15 |
| 2022-06-09 | -46.15 |
| 2022-06-08 | -46.15 |
| 2022-06-07 | -46.15 |
| 2022-06-06 | -46.15 |
| 2022-06-02 | -46.15 |
| 2022-06-01 | -46.15 |
| 2022-05-31 | -46.15 |
| 2022-05-30 | -46.15 |
| 2022-05-27 | -46.15 |
| 2022-05-26 | -46.15 |
| 2022-05-25 | -46.15 |
| 2022-05-24 | -46.15 |
| 2022-05-23 | -46.15 |
| 2022-05-20 | -46.15 |
| 2022-05-19 | -46.15 |
| 2022-05-18 | -46.15 |
| 2022-05-17 | -46.15 |
| 2022-05-16 | -46.15 |
| 2022-05-13 | -46.15 |
| 2022-05-12 | -46.15 |
| 2022-05-11 | -46.15 |
| 2022-05-10 | -46.15 |
| 2022-05-06 | -46.15 |
| 2022-05-05 | -46.15 |
| 2022-05-04 | -46.15 |
| 2022-05-03 | -46.15 |
| 2022-04-29 | -46.15 |
| 2022-04-28 | -46.15 |
| 2022-04-27 | -46.15 |
| 2022-04-26 | -46.15 |
| 2022-04-25 | -46.15 |
| 2022-04-22 | -46.15 |
| 2022-04-21 | -46.15 |
| 2022-04-20 | -46.15 |
| 2022-04-19 | -46.15 |
| 2022-04-14 | -46.15 |
| 2022-04-13 | -46.15 |
| 2022-04-12 | -46.15 |
| 2022-04-11 | -46.15 |
| 2022-04-08 | -46.15 |
| 2022-04-07 | -46.15 |
| 2022-04-06 | -46.15 |
| 2022-04-04 | -46.15 |
| 2022-04-01 | -46.15 |
| 2022-03-31 | -46.15 |
| 2022-03-30 | -51.28 |
| 2022-03-29 | -56.41 |
| 2022-03-28 | -55.76 |
| 2022-03-25 | -53.84 |
| 2022-03-24 | -51.92 |
| 2022-03-23 | -45.51 |
| 2022-03-22 | -51.92 |
| 2022-03-21 | -53.84 |
| 2022-03-18 | -51.28 |
| 2022-03-17 | -51.28 |
| 2022-03-16 | -64.10 |
| 2022-03-15 | -66.66 |
| 2022-03-14 | -64.74 |
| 2022-03-11 | -60.25 |
| 2022-03-10 | -58.97 |
| 2022-03-09 | -61.53 |
| 2022-03-08 | -59.61 |
| 2022-03-07 | -56.41 |
| 2022-03-04 | -55.12 |
| 2022-03-03 | -52.56 |
| 2022-03-02 | -53.84 |
| 2022-03-01 | -52.56 |
| 2022-02-28 | -54.48 |
| 2022-02-25 | -53.84 |
| 2022-02-24 | -51.92 |
| 2022-02-23 | -48.71 |
| 2022-02-22 | -48.71 |
| 2022-02-21 | -47.43 |
| 2022-02-18 | -44.87 |
| 2022-02-17 | -46.15 |
| 2022-02-16 | -45.51 |
| 2022-02-15 | -46.15 |
| 2022-02-14 | -46.15 |
| 2022-02-11 | -42.94 |
| 2022-02-10 | -44.23 |
| 2022-02-09 | -46.79 |
| 2022-02-08 | -47.43 |
| 2022-02-07 | -45.51 |
| 2022-02-04 | -43.58 |
| 2022-01-31 | -43.58 |
| 2022-01-28 | -44.23 |
| 2022-01-27 | -43.58 |
| 2022-01-26 | -41.02 |
| 2022-01-25 | -39.74 |
| 2022-01-24 | -38.46 |
| 2022-01-21 | -37.81 |
| 2022-01-20 | -34.61 |
| 2022-01-19 | -42.30 |
| 2022-01-18 | -42.94 |
| 2022-01-17 | -44.23 |
| 2022-01-14 | -42.94 |
| 2022-01-13 | -45.51 |
| 2022-01-12 | -41.66 |
| 2022-01-11 | -43.58 |
| 2022-01-10 | -44.23 |
| 2022-01-07 | -48.07 |
| 2022-01-06 | -48.07 |
| 2022-01-05 | -48.07 |
| 2022-01-04 | -46.79 |
| 2022-01-03 | -50.00 |
| 2021-12-31 | -50.00 |
| 2021-12-30 | -50.00 |
| 2021-12-29 | -48.71 |
| 2021-12-28 | -46.79 |
| 2021-12-24 | -47.43 |
| 2021-12-23 | -47.43 |
| 2021-12-22 | -46.15 |
| 2021-12-21 | -47.43 |
| 2021-12-20 | -49.35 |
| 2021-12-17 | -41.02 |
| 2021-12-16 | -41.02 |
| 2021-12-15 | -41.02 |
| 2021-12-14 | -41.02 |
| 2021-12-13 | -41.02 |
| 2021-12-10 | -41.02 |
| 2021-12-09 | -41.02 |
| 2021-12-08 | -41.02 |
| 2021-12-07 | -41.02 |
| 2021-12-06 | -41.66 |
| 2021-12-03 | -40.38 |
| 2021-12-02 | -34.61 |
| 2021-12-01 | -35.25 |
| 2021-11-30 | -32.04 |
| 2021-11-29 | -33.97 |
| 2021-11-26 | -28.20 |
| 2021-11-25 | -26.27 |
| 2021-11-24 | -35.25 |
| 2021-11-23 | -35.25 |
| 2021-11-22 | -35.25 |
| 2021-11-19 | -35.25 |
| 2021-11-18 | -35.25 |
| 2021-11-17 | -35.25 |
| 2021-11-16 | -35.25 |
| 2021-11-15 | -35.25 |
| 2021-11-12 | -35.25 |
| 2021-11-11 | -35.25 |
| 2021-11-10 | -35.25 |
| 2021-11-09 | -35.25 |
| 2021-11-08 | -35.25 |
| 2021-11-05 | -35.25 |
| 2021-11-04 | -35.25 |
| 2021-11-03 | -23.71 |
| 2021-11-02 | -32.04 |
| 2021-11-01 | -26.27 |
| 2021-10-29 | -23.07 |
| 2021-10-28 | -23.71 |
| 2021-10-27 | -6.40 |
| 2021-10-26 | -3.84 |
| 2021-10-25 | -5.76 |
| 2021-10-22 | 6.42 |
| 2021-10-21 | 8.99 |
| 2021-10-20 | 5.78 |
| 2021-10-19 | 8.34 |
| 2021-10-18 | 13.47 |
| 2021-10-15 | 10.91 |
| 2021-10-12 | 20.52 |
| 2021-10-11 | 17.96 |
| 2021-10-08 | 17.96 |
| 2021-10-07 | 17.96 |
| 2021-10-06 | 27.58 |
| 2021-10-05 | 25.65 |
| 2021-10-04 | 40.40 |
| 2021-09-30 | 35.91 |
| 2021-09-29 | 35.27 |
| 2021-09-28 | 37.83 |
| 2021-09-27 | 27.58 |
| 2021-09-24 | 29.50 |
| 2021-09-23 | 30.78 |
| 2021-09-21 | 21.17 |
| 2021-09-20 | 16.68 |
| 2021-09-17 | 28.22 |
| 2021-09-16 | 30.14 |
| 2021-09-15 | 37.83 |
| 2021-09-14 | 41.04 |
| 2021-09-13 | 51.30 |
| 2021-09-10 | 53.86 |
| 2021-09-09 | 48.73 |
| 2021-09-08 | 53.86 |
| 2021-09-07 | 55.78 |
| 2021-09-06 | 58.35 |
| 2021-09-03 | 64.76 |
| 2021-09-02 | 66.68 |
| 2021-09-01 | 63.48 |
| 2021-08-31 | 66.04 |
| 2021-08-30 | 69.25 |
| 2021-08-27 | 64.76 |
| 2021-08-26 | 60.27 |
| 2021-08-25 | 48.09 |
| 2021-08-24 | 40.40 |
| 2021-08-23 | 37.83 |
| 2021-08-20 | 42.32 |
| 2021-08-19 | 46.81 |
| 2021-08-18 | 52.58 |
| 2021-08-17 | 51.30 |
| 2021-08-16 | 54.50 |
| 2021-08-13 | 55.78 |
| 2021-08-12 | 55.14 |
| 2021-08-11 | 59.63 |
| 2021-08-10 | 55.14 |
| 2021-08-09 | 52.58 |
| 2021-08-06 | 49.37 |
| 2021-08-05 | 44.24 |
| 2021-08-04 | 44.89 |
| 2021-08-03 | 46.17 |
| 2021-08-02 | 43.60 |
| 2021-07-30 | 35.27 |
| 2021-07-29 | 39.12 |
| 2021-07-28 | 36.55 |
| 2021-07-27 | 31.42 |
| 2021-07-26 | 43.60 |
| 2021-07-23 | 51.30 |
| 2021-07-22 | 56.43 |
| 2021-07-21 | 49.37 |
| 2021-07-20 | 53.22 |
| 2021-07-19 | 55.78 |
| 2021-07-16 | 63.48 |
| 2021-07-15 | 67.97 |
| 2021-07-14 | 65.40 |
| 2021-07-13 | 71.17 |
| 2021-07-12 | 67.97 |
| 2021-07-09 | 66.04 |
| 2021-07-08 | 67.97 |
| 2021-07-07 | 76.94 |
| 2021-07-06 | 79.50 |
| 2021-07-05 | 82.07 |
| 2021-07-02 | 86.56 |
| 2021-06-30 | 88.48 |
| 2021-06-29 | 91.69 |
| 2021-06-28 | 91.69 |
| 2021-06-25 | 95.53 |
| 2021-06-24 | 94.89 |
| 2021-06-23 | 92.33 |
| 2021-06-22 | 92.33 |
| 2021-06-21 | 94.89 |
| 2021-06-18 | 96.74 |
| 2021-06-17 | 101.06 |
| 2021-06-16 | 97.97 |
| 2021-06-15 | 100.44 |
| 2021-06-11 | 103.53 |
| 2021-06-10 | 105.99 |
| 2021-06-09 | 107.84 |
| 2021-06-08 | 107.84 |
| 2021-06-07 | 105.99 |
| 2021-06-04 | 107.84 |
| 2021-06-03 | 114.63 |
| 2021-06-02 | 117.71 |
| 2021-06-01 | 117.71 |
| 2021-05-31 | 120.18 |
| 2021-05-28 | 119.56 |
| 2021-05-27 | 129.43 |
| 2021-05-26 | 129.43 |
| 2021-05-25 | 124.49 |
| 2021-05-24 | 122.03 |
| 2021-05-21 | 118.33 |
| 2021-05-20 | 120.79 |
| 2021-05-18 | 120.79 |
| 2021-05-17 | 116.48 |
| 2021-05-14 | 115.24 |
| 2021-05-13 | 115.24 |
| 2021-05-12 | 118.33 |
| 2021-05-11 | 115.24 |
| 2021-05-10 | 113.39 |
| 2021-05-07 | 114.01 |
| 2021-05-06 | 110.31 |
| 2021-05-05 | 108.46 |
| 2021-05-04 | 109.08 |
| 2021-05-03 | 106.61 |
| 2021-04-30 | 108.46 |
| 2021-04-29 | 112.16 |
| 2021-04-28 | 110.93 |
| 2021-04-27 | 112.78 |
| 2021-04-26 | 115.24 |
| 2021-04-23 | 110.31 |
| 2021-04-22 | 105.38 |
| 2021-04-21 | 112.16 |
| 2021-04-20 | 117.71 |
| 2021-04-19 | 127.58 |
| 2021-04-16 | 133.13 |
| 2021-04-15 | 133.75 |
| 2021-04-14 | 133.75 |
| 2021-04-13 | 133.13 |
| 2021-04-12 | 138.06 |
| 2021-04-09 | 138.68 |
| 2021-04-08 | 138.68 |
| 2021-04-07 | 141.76 |
| 2021-04-01 | 135.60 |
| 2021-03-31 | 129.97 |
| 2021-03-30 | 125.18 |
| 2021-03-29 | 117.99 |
| 2021-03-26 | 120.39 |
| 2021-03-25 | 135.96 |
| 2021-03-24 | 138.95 |
| 2021-03-23 | 151.53 |
| 2021-03-22 | 145.54 |
| 2021-03-19 | 146.74 |
| 2021-03-18 | 148.53 |
| 2021-03-17 | 144.94 |
| 2021-03-16 | 143.74 |
| 2021-03-15 | 139.55 |
| 2021-03-12 | 147.34 |
| 2021-03-11 | 146.74 |
| 2021-03-10 | 139.55 |
| 2021-03-09 | 142.54 |
| 2021-03-08 | 147.93 |
| 2021-03-05 | 155.72 |
| 2021-03-04 | 155.12 |
| 2021-03-03 | 158.12 |
| 2021-03-02 | 149.73 |
| 2021-03-01 | 148.53 |
| 2021-02-26 | 140.75 |
| 2021-02-25 | 141.95 |
| 2021-02-24 | 120.98 |
| 2021-02-23 | 129.97 |
| 2021-02-22 | 125.78 |
| 2021-02-19 | 128.17 |
| 2021-02-18 | 123.38 |
| 2021-02-17 | 129.97 |
| 2021-02-16 | 128.17 |
| 2021-02-11 | 122.18 |
| 2021-02-10 | 121.58 |
| 2021-02-09 | 122.18 |
| 2021-02-08 | 121.58 |
| 2021-02-05 | 123.38 |
| 2021-02-04 | 118.59 |
| 2021-02-03 | 125.18 |
| 2021-02-02 | 120.39 |
| 2021-02-01 | 113.80 |
| 2021-01-29 | 115.00 |
| 2021-01-28 | 118.59 |
| 2021-01-27 | 125.78 |
| 2021-01-26 | 128.17 |
| 2021-01-25 | 135.36 |
| 2021-01-22 | 146.14 |
| 2021-01-21 | 159.31 |
| 2021-01-20 | 152.73 |
| 2021-01-19 | 152.73 |
| 2021-01-18 | 135.36 |
| 2021-01-15 | 129.37 |
| 2021-01-14 | 134.16 |
| 2021-01-13 | 132.36 |
| 2021-01-12 | 138.35 |
| 2021-01-11 | 135.96 |
| 2021-01-08 | 129.97 |
| 2021-01-07 | 128.17 |
| 2021-01-06 | 132.96 |
| 2021-01-05 | 129.37 |
| 2021-01-04 | 120.39 |
| 2020-12-31 | 129.37 |
| 2020-12-30 | 123.98 |
| 2020-12-29 | 121.58 |
| 2020-12-28 | 118.59 |
| 2020-12-24 | 123.98 |
| 2020-12-23 | 124.58 |
| 2020-12-22 | 125.78 |
| 2020-12-21 | 127.57 |
| 2020-12-18 | 131.17 |
| 2020-12-17 | 133.56 |
| 2020-12-16 | 135.36 |
| 2020-12-15 | 126.97 |
| 2020-12-14 | 129.37 |
| 2020-12-11 | 128.77 |
| 2020-12-10 | 126.97 |
| 2020-12-09 | 127.57 |
| 2020-12-08 | 132.96 |
| 2020-12-07 | 135.36 |
| 2020-12-04 | 139.55 |
| 2020-12-03 | 145.54 |
| 2020-12-02 | 146.14 |
| 2020-12-01 | 143.14 |
| 2020-11-30 | 144.34 |
| 2020-11-27 | 143.14 |
| 2020-11-26 | 127.69 |
| 2020-11-25 | 121.15 |
| 2020-11-24 | 121.74 |
| 2020-11-23 | 124.12 |
| 2020-11-20 | 125.90 |
| 2020-11-19 | 130.66 |
| 2020-11-18 | 136.01 |
| 2020-11-17 | 131.85 |
| 2020-11-16 | 127.09 |
| 2020-11-13 | 129.47 |
| 2020-11-12 | 128.88 |
| 2020-11-11 | 131.85 |
| 2020-11-10 | 127.09 |
| 2020-11-09 | 127.09 |
| 2020-11-06 | 127.09 |
| 2020-11-05 | 130.06 |
| 2020-11-04 | 118.77 |
| 2020-11-03 | 120.55 |
| 2020-11-02 | 116.39 |
| 2020-10-30 | 114.01 |
| 2020-10-29 | 118.77 |
| 2020-10-28 | 112.23 |
| 2020-10-27 | 114.01 |
| 2020-10-23 | 119.36 |
| 2020-10-22 | 121.74 |
| 2020-10-21 | 127.09 |
| 2020-10-20 | 134.23 |
| 2020-10-19 | 132.44 |
| 2020-10-16 | 139.58 |
| 2020-10-15 | 137.79 |
| 2020-10-14 | 141.36 |
| 2020-10-12 | 147.30 |
| 2020-10-09 | 139.58 |
| 2020-10-08 | 143.74 |
| 2020-10-07 | 139.58 |
| 2020-10-06 | 138.39 |
| 2020-10-05 | 135.42 |
| 2020-09-30 | 134.82 |
| 2020-09-29 | 135.42 |
| 2020-09-28 | 140.77 |
| 2020-09-25 | 128.88 |
| 2020-09-24 | 141.95 |
| 2020-09-23 | 152.66 |
| 2020-09-22 | 155.63 |
| 2020-09-21 | 158.01 |
| 2020-09-18 | 165.73 |
| 2020-09-17 | 155.63 |
| 2020-09-16 | 162.17 |
| 2020-09-15 | 161.57 |
| 2020-09-14 | 155.03 |
| 2020-09-11 | 153.25 |
| 2020-09-10 | 154.44 |
| 2020-09-09 | 143.14 |
| 2020-09-08 | 148.49 |
| 2020-09-07 | 155.03 |
| 2020-09-04 | 153.25 |
| 2020-09-03 | 141.36 |
| 2020-09-02 | 134.82 |
| 2020-09-01 | 133.04 |
| 2020-08-31 | 131.85 |
| 2020-08-28 | 136.01 |
| 2020-08-27 | 127.69 |
| 2020-08-26 | 134.23 |
| 2020-08-25 | 136.60 |
| 2020-08-24 | 137.20 |
| 2020-08-21 | 141.95 |
| 2020-08-20 | 136.01 |
| 2020-08-19 | 137.79 |
| 2020-08-18 | 134.82 |
| 2020-08-17 | 138.39 |
| 2020-08-14 | 137.79 |
| 2020-08-13 | 137.79 |
| 2020-08-12 | 134.23 |
| 2020-08-11 | 137.20 |
| 2020-08-10 | 119.96 |
| 2020-08-07 | 125.90 |
| 2020-08-06 | 115.20 |
| 2020-08-05 | 109.85 |
| 2020-08-04 | 105.69 |
| 2020-08-03 | 102.12 |
| 2020-07-31 | 104.50 |
| 2020-07-30 | 102.72 |
| 2020-07-29 | 100.94 |
| 2020-07-28 | 94.99 |
| 2020-07-27 | 93.21 |
| 2020-07-24 | 97.96 |
| 2020-07-23 | 105.69 |
| 2020-07-22 | 96.18 |
| 2020-07-21 | 105.10 |
| 2020-07-20 | 108.07 |
| 2020-07-17 | 92.61 |
| 2020-07-16 | 96.18 |
| 2020-07-15 | 105.10 |
| 2020-07-14 | 110.45 |
| 2020-07-13 | 116.99 |
| 2020-07-10 | 116.99 |
| 2020-07-09 | 121.15 |
| 2020-07-08 | 124.71 |
| 2020-07-07 | 122.93 |
| 2020-07-06 | 118.77 |
| 2020-07-03 | 96.77 |
| 2020-07-02 | 93.21 |
| 2020-06-30 | 73.59 |
| 2020-06-29 | 74.78 |
| 2020-06-26 | 75.97 |
| 2020-06-24 | 78.34 |
| 2020-06-23 | 81.91 |
| 2020-06-22 | 81.91 |
| 2020-06-19 | 87.86 |
| 2020-06-18 | 86.13 |
| 2020-06-17 | 83.82 |
| 2020-06-16 | 83.82 |
| 2020-06-15 | 78.06 |
| 2020-06-12 | 81.52 |
| 2020-06-11 | 82.67 |
| 2020-06-10 | 87.86 |
| 2020-06-09 | 89.01 |
| 2020-06-08 | 90.74 |
| 2020-06-05 | 88.43 |
| 2020-06-04 | 83.82 |
| 2020-06-03 | 80.37 |
| 2020-06-02 | 79.21 |
| 2020-06-01 | 74.60 |
| 2020-05-29 | 63.08 |
| 2020-05-28 | 63.08 |
| 2020-05-27 | 64.81 |
| 2020-05-26 | 67.11 |
| 2020-05-25 | 65.96 |
| 2020-05-22 | 63.65 |
| 2020-05-21 | 68.26 |
| 2020-05-20 | 70.57 |
| 2020-05-19 | 74.60 |
| 2020-05-18 | 74.03 |
| 2020-05-15 | 76.33 |
| 2020-05-14 | 78.64 |
| 2020-05-13 | 80.94 |
| 2020-05-12 | 76.33 |
| 2020-05-11 | 76.91 |
| 2020-05-08 | 72.30 |
| 2020-05-07 | 64.23 |
| 2020-05-06 | 64.23 |
| 2020-05-05 | 58.47 |
| 2020-05-04 | 59.62 |
| 2020-04-29 | 70.57 |
| 2020-04-28 | 66.54 |
| 2020-04-27 | 68.84 |
| 2020-04-24 | 64.23 |
| 2020-04-23 | 68.84 |
| 2020-04-22 | 67.69 |
| 2020-04-21 | 69.42 |
| 2020-04-20 | 75.18 |
| 2020-04-17 | 73.45 |
| 2020-04-16 | 68.84 |
| 2020-04-15 | 68.26 |
| 2020-04-14 | 75.18 |
| 2020-04-09 | 72.87 |
| 2020-04-08 | 71.15 |
| 2020-04-07 | 72.87 |
| 2020-04-06 | 64.23 |
| 2020-04-03 | 61.35 |
| 2020-04-02 | 64.81 |
| 2020-04-01 | 60.20 |
| 2020-03-31 | 65.38 |
| 2020-03-30 | 57.32 |
| 2020-03-27 | 55.59 |
| 2020-03-26 | 50.40 |
| 2020-03-25 | 49.25 |
| 2020-03-24 | 37.15 |
| 2020-03-23 | 27.35 |
| 2020-03-20 | 37.72 |
| 2020-03-19 | 29.66 |
| 2020-03-18 | 40.60 |
| 2020-03-17 | 50.98 |
| 2020-03-16 | 57.32 |
| 2020-03-13 | 69.42 |
| 2020-03-12 | 73.45 |
| 2020-03-11 | 82.67 |
| 2020-03-10 | 86.70 |
| 2020-03-09 | 85.55 |
| 2020-03-06 | 101.69 |
| 2020-03-05 | 108.03 |
| 2020-03-04 | 108.03 |
| 2020-03-03 | 102.84 |
| 2020-03-02 | 105.72 |
| 2020-02-28 | 99.38 |
| 2020-02-27 | 104.57 |
| 2020-02-26 | 104.57 |
| 2020-02-25 | 103.42 |
| 2020-02-24 | 103.99 |
| 2020-02-21 | 105.72 |
| 2020-02-20 | 108.60 |
| 2020-02-19 | 107.45 |
| 2020-02-18 | 103.99 |
| 2020-02-17 | 110.91 |
| 2020-02-14 | 112.06 |
| 2020-02-13 | 105.14 |
| 2020-02-12 | 100.53 |
| 2020-02-11 | 100.53 |
| 2020-02-10 | 95.35 |
| 2020-02-07 | 91.89 |
| 2020-02-06 | 96.50 |
| 2020-02-05 | 92.47 |
| 2020-02-04 | 95.92 |
| 2020-02-03 | 90.16 |
| 2020-01-31 | 88.43 |
| 2020-01-30 | 88.43 |
| 2020-01-29 | 99.38 |
| 2020-01-24 | 110.33 |
| 2020-01-23 | 111.48 |
| 2020-01-22 | 120.13 |
| 2020-01-21 | 116.09 |
| 2020-01-20 | 125.31 |
| 2020-01-17 | 133.96 |
| 2020-01-16 | 135.11 |
| 2020-01-15 | 126.47 |
| 2020-01-14 | 133.38 |
| 2020-01-13 | 133.96 |
| 2020-01-10 | 132.80 |
| 2020-01-09 | 132.80 |
| 2020-01-08 | 126.47 |
| 2020-01-07 | 131.65 |
| 2020-01-06 | 121.28 |
| 2020-01-03 | 126.47 |
| 2020-01-02 | 124.74 |
| 2019-12-31 | 114.36 |
| 2019-12-30 | 109.75 |
| 2019-12-27 | 108.60 |
| 2019-12-24 | 99.96 |
| 2019-12-23 | 100.53 |
| 2019-12-20 | 98.81 |
| 2019-12-19 | 100.53 |
| 2019-12-18 | 97.08 |
| 2019-12-17 | 97.08 |
| 2019-12-16 | 87.86 |
| 2019-12-13 | 85.55 |
| 2019-12-12 | 84.98 |
| 2019-12-11 | 82.09 |
| 2019-12-10 | 80.94 |
| 2019-12-09 | 87.28 |
| 2019-12-06 | 80.37 |
| 2019-12-05 | 77.48 |
| 2019-12-04 | 77.48 |
| 2019-12-03 | 81.52 |
| 2019-12-02 | 81.52 |
| 2019-11-29 | 77.48 |
| 2019-11-28 | 82.67 |
| 2019-11-27 | 86.70 |
| 2019-11-26 | 86.70 |
| 2019-11-25 | 87.85 |
| 2019-11-22 | 82.71 |
| 2019-11-21 | 86.70 |
| 2019-11-20 | 89.56 |
| 2019-11-19 | 91.84 |
| 2019-11-18 | 87.85 |
| 2019-11-15 | 87.27 |
| 2019-11-14 | 91.27 |
| 2019-11-13 | 93.56 |
| 2019-11-12 | 97.55 |
| 2019-11-11 | 94.13 |
| 2019-11-08 | 100.98 |
| 2019-11-07 | 100.41 |
| 2019-11-06 | 101.55 |
| 2019-11-05 | 102.12 |
| 2019-11-04 | 100.41 |
| 2019-11-01 | 98.69 |
| 2019-10-31 | 96.41 |
| 2019-10-30 | 92.98 |
| 2019-10-29 | 95.27 |
| 2019-10-28 | 101.55 |
| 2019-10-25 | 103.26 |
| 2019-10-24 | 102.12 |
| 2019-10-23 | 94.70 |
| 2019-10-22 | 96.98 |
| 2019-10-21 | 99.27 |
| 2019-10-18 | 95.84 |
| 2019-10-17 | 99.27 |
| 2019-10-16 | 106.12 |
| 2019-10-15 | 100.98 |
| 2019-10-14 | 107.83 |
| 2019-10-11 | 108.97 |
| 2019-10-10 | 104.97 |
| 2019-10-09 | 107.83 |
| 2019-10-08 | 104.97 |
| 2019-10-04 | 98.69 |
| 2019-10-03 | 95.27 |
| 2019-10-02 | 93.56 |
| 2019-09-30 | 96.41 |
| 2019-09-27 | 94.70 |
| 2019-09-26 | 100.98 |
| 2019-09-25 | 94.70 |
| 2019-09-24 | 100.41 |
| 2019-09-23 | 100.41 |
| 2019-09-20 | 100.98 |
| 2019-09-19 | 92.41 |
| 2019-09-18 | 94.13 |
| 2019-09-17 | 82.14 |
| 2019-09-16 | 87.27 |
| 2019-09-13 | 84.42 |
| 2019-09-12 | 78.14 |
| 2019-09-11 | 72.43 |
| 2019-09-10 | 71.86 |
| 2019-09-09 | 73.57 |
| 2019-09-06 | 74.14 |
| 2019-09-05 | 73.57 |
| 2019-09-04 | 70.72 |
| 2019-09-03 | 60.44 |
| 2019-09-02 | 62.72 |
| 2019-08-30 | 54.73 |
| 2019-08-29 | 54.16 |
| 2019-08-28 | 57.59 |
| 2019-08-27 | 57.01 |
| 2019-08-26 | 55.87 |
| 2019-08-23 | 60.44 |
| 2019-08-22 | 62.72 |
| 2019-08-21 | 66.15 |
| 2019-08-20 | 65.01 |
| 2019-08-19 | 67.29 |
| 2019-08-16 | 46.74 |
| 2019-08-15 | 51.30 |
| 2019-08-14 | 45.59 |
| 2019-08-13 | 43.88 |
| 2019-08-12 | 50.16 |
| 2019-08-09 | 51.30 |
| 2019-08-08 | 57.59 |
| 2019-08-07 | 57.59 |
| 2019-08-06 | 61.01 |
| 2019-08-05 | 65.58 |
| 2019-08-02 | 76.43 |
| 2019-08-01 | 77.57 |
| 2019-07-31 | 87.27 |
| 2019-07-30 | 83.85 |
| 2019-07-29 | 84.99 |
| 2019-07-26 | 87.85 |
| 2019-07-25 | 89.56 |
| 2019-07-24 | 91.84 |
| 2019-07-23 | 94.70 |
| 2019-07-22 | 106.12 |
| 2019-07-19 | 108.97 |
| 2019-07-18 | 111.26 |
| 2019-07-17 | 112.97 |
| 2019-07-16 | 112.97 |
| 2019-07-15 | 116.96 |
| 2019-07-12 | 110.68 |
| 2019-07-11 | 112.97 |
| 2019-07-10 | 108.40 |
| 2019-07-09 | 110.68 |
| 2019-07-08 | 108.40 |
| 2019-07-05 | 110.11 |
| 2019-07-04 | 111.26 |
| 2019-07-03 | 111.26 |
| 2019-07-02 | 119.82 |
| 2019-06-28 | 120.39 |
| 2019-06-27 | 116.96 |
| 2019-06-26 | 111.26 |
| 2019-06-25 | 111.26 |
| 2019-06-24 | 116.96 |
| 2019-06-21 | 110.11 |
| 2019-06-20 | 116.96 |
| 2019-06-19 | 110.68 |
| 2019-06-18 | 108.40 |
| 2019-06-17 | 106.73 |
| 2019-06-14 | 104.50 |
| 2019-06-13 | 110.07 |
| 2019-06-12 | 103.94 |
| 2019-06-11 | 106.73 |
| 2019-06-10 | 99.48 |
| 2019-06-06 | 91.68 |
| 2019-06-05 | 86.11 |
| 2019-06-04 | 81.65 |
| 2019-06-03 | 79.98 |
| 2019-05-31 | 81.65 |
| 2019-05-30 | 82.21 |
| 2019-05-29 | 80.54 |
| 2019-05-28 | 82.21 |
| 2019-05-27 | 73.85 |
| 2019-05-24 | 74.41 |
| 2019-05-23 | 73.85 |
| 2019-05-22 | 75.52 |
| 2019-05-21 | 78.31 |
| 2019-05-20 | 77.20 |
| 2019-05-17 | 83.33 |
| 2019-05-16 | 95.58 |
| 2019-05-15 | 77.75 |
| 2019-05-14 | 71.62 |
| 2019-05-10 | 73.85 |
| 2019-05-09 | 68.28 |
| 2019-05-08 | 75.52 |
| 2019-05-07 | 79.43 |
| 2019-05-06 | 76.08 |
| 2019-05-03 | 86.11 |
| 2019-05-02 | 87.23 |
| 2019-04-30 | 85.55 |
| 2019-04-29 | 86.67 |
| 2019-04-26 | 87.23 |
| 2019-04-25 | 84.44 |
| 2019-04-24 | 86.11 |
| 2019-04-23 | 83.33 |
| 2019-04-18 | 88.34 |
| 2019-04-17 | 92.80 |
| 2019-04-16 | 95.58 |
| 2019-04-15 | 98.37 |
| 2019-04-12 | 105.61 |
| 2019-04-11 | 105.06 |
| 2019-04-10 | 104.50 |
| 2019-04-09 | 103.94 |
| 2019-04-08 | 97.81 |
| 2019-04-04 | 96.70 |
| 2019-04-03 | 99.48 |
| 2019-04-02 | 95.03 |
| 2019-04-01 | 97.81 |
| 2019-03-29 | 98.37 |
| 2019-03-28 | 88.90 |
| 2019-03-27 | 93.36 |
| 2019-03-26 | 113.42 |
| 2019-03-25 | 113.42 |
| 2019-03-22 | 110.63 |
| 2019-03-21 | 114.53 |
| 2019-03-20 | 111.74 |
| 2019-03-19 | 105.06 |
| 2019-03-18 | 101.16 |
| 2019-03-15 | 91.13 |
| 2019-03-14 | 81.10 |
| 2019-03-13 | 83.88 |
| 2019-03-12 | 77.20 |
| 2019-03-11 | 74.97 |
| 2019-03-08 | 66.61 |
| 2019-03-07 | 76.08 |
| 2019-03-06 | 81.10 |
| 2019-03-05 | 77.75 |
| 2019-03-04 | 79.98 |
| 2019-03-01 | 70.51 |
| 2019-02-28 | 56.02 |
| 2019-02-27 | 52.12 |
| 2019-02-26 | 57.14 |
| 2019-02-25 | 61.04 |
| 2019-02-22 | 61.04 |
| 2019-02-21 | 58.25 |
| 2019-02-20 | 58.25 |
| 2019-02-19 | 51.01 |
| 2019-02-18 | 46.55 |
| 2019-02-15 | 40.42 |
| 2019-02-14 | 46.55 |
| 2019-02-13 | 51.56 |
| 2019-02-12 | 48.78 |
| 2019-02-11 | 43.76 |
| 2019-02-08 | 44.88 |
| 2019-02-04 | 41.53 |
| 2019-02-01 | 39.86 |
| 2019-01-31 | 39.86 |
| 2019-01-30 | 38.75 |
| 2019-01-29 | 30.95 |
| 2019-01-28 | 32.62 |
| 2019-01-25 | 35.40 |
| 2019-01-24 | 32.06 |
| 2019-01-23 | 29.83 |
| 2019-01-22 | 30.39 |
| 2019-01-21 | 33.18 |
| 2019-01-18 | 34.29 |
| 2019-01-17 | 33.18 |
| 2019-01-16 | 35.40 |
| 2019-01-15 | 32.62 |
| 2019-01-14 | 27.05 |
| 2019-01-11 | 29.83 |
| 2019-01-10 | 27.05 |
| 2019-01-09 | 27.05 |
| 2019-01-08 | 25.93 |
| 2019-01-07 | 24.82 |
| 2019-01-04 | 28.72 |
| 2019-01-03 | 23.70 |
| 2019-01-02 | 29.28 |
| 2018-12-31 | 39.31 |
| 2018-12-28 | 22.03 |
| 2018-12-27 | 12.56 |
| 2018-12-24 | 13.67 |
| 2018-12-21 | 18.13 |
| 2018-12-20 | 24.82 |
| 2018-12-19 | 29.83 |
| 2018-12-18 | 29.28 |
| 2018-12-17 | 30.95 |
| 2018-12-14 | 30.95 |
| 2018-12-13 | 34.85 |
| 2018-12-12 | 29.28 |
| 2018-12-11 | 24.82 |
| 2018-12-10 | 25.93 |
| 2018-12-07 | 32.62 |
| 2018-12-06 | 32.62 |
| 2018-12-05 | 42.65 |
| 2018-12-04 | 38.75 |
| 2018-12-03 | 35.96 |
| 2018-11-30 | 39.86 |
| 2018-11-29 | 27.05 |
| 2018-11-28 | 25.93 |
| 2018-11-27 | 23.73 |
| 2018-11-26 | 23.18 |
| 2018-11-23 | 22.63 |
| 2018-11-22 | 25.38 |
| 2018-11-21 | 27.03 |
| 2018-11-20 | 18.78 |
| 2018-11-19 | 20.98 |
| 2018-11-16 | 18.23 |
| 2018-11-15 | 17.68 |
| 2018-11-14 | 17.68 |
| 2018-11-13 | 14.38 |
| 2018-11-12 | 11.08 |
| 2018-11-09 | 11.08 |
| 2018-11-08 | 14.93 |
| 2018-11-07 | 13.28 |
| 2018-11-06 | 13.28 |
| 2018-11-05 | 12.18 |
| 2018-11-02 | 14.93 |
| 2018-11-01 | 9.98 |
| 2018-10-31 | 5.03 |
| 2018-10-30 | 3.39 |
| 2018-10-29 | 3.39 |
| 2018-10-26 | 3.94 |
| 2018-10-25 | 4.48 |
| 2018-10-24 | 4.48 |
| 2018-10-23 | 3.39 |
| 2018-10-22 | 7.78 |
| 2018-10-19 | 6.68 |
| 2018-10-18 | 9.43 |
| 2018-10-16 | 9.98 |
| 2018-10-15 | 9.98 |
| 2018-10-12 | 26.48 |
| 2018-10-11 | 22.63 |
| 2018-10-10 | 33.08 |
| 2018-10-09 | 34.18 |
| 2018-10-08 | 36.38 |
| 2018-10-05 | 41.33 |
| 2018-10-04 | 40.78 |
| 2018-10-03 | 44.63 |
| 2018-10-02 | 39.13 |
| 2018-09-28 | 38.03 |
| 2018-09-27 | 41.88 |
| 2018-09-26 | 42.98 |
| 2018-09-24 | 47.93 |
| 2018-09-21 | 53.98 |
| 2018-09-20 | 45.18 |
| 2018-09-19 | 49.58 |
| 2018-09-18 | 42.98 |
| 2018-09-17 | 40.78 |
| 2018-09-14 | 44.63 |
| 2018-09-13 | 44.63 |
| 2018-09-12 | 36.38 |
| 2018-09-11 | 40.78 |
| 2018-09-10 | 44.08 |
| 2018-09-07 | 50.13 |
| 2018-09-06 | 49.58 |
| 2018-09-05 | 50.13 |
| 2018-09-04 | 58.38 |
| 2018-09-03 | 55.63 |
| 2018-08-31 | 60.58 |
| 2018-08-30 | 64.98 |
| 2018-08-29 | 72.68 |
| 2018-08-28 | 73.77 |
| 2018-08-27 | 76.52 |
| 2018-08-24 | 71.03 |
| 2018-08-23 | 71.03 |
| 2018-08-22 | 72.13 |
| 2018-08-21 | 72.68 |
| 2018-08-20 | 64.43 |
| 2018-08-17 | 61.13 |
| 2018-08-16 | 57.83 |
| 2018-08-15 | 55.63 |
| 2018-08-14 | 64.98 |
| 2018-08-13 | 68.28 |
| 2018-08-10 | 73.77 |
| 2018-08-09 | 73.77 |
| 2018-08-08 | 67.73 |
| 2018-08-07 | 69.93 |
| 2018-08-06 | 62.23 |
| 2018-08-03 | 62.23 |
| 2018-08-02 | 64.43 |
| 2018-08-01 | 67.73 |
| 2018-07-31 | 74.32 |
| 2018-07-30 | 78.72 |
| 2018-07-27 | 77.62 |
| 2018-07-26 | 75.97 |
| 2018-07-25 | 72.13 |
| 2018-07-24 | 66.63 |
| 2018-07-23 | 56.18 |
| 2018-07-20 | 52.88 |
| 2018-07-19 | 54.53 |
| 2018-07-18 | 53.98 |
| 2018-07-17 | 50.13 |
| 2018-07-16 | 60.03 |
| 2018-07-13 | 66.63 |
| 2018-07-12 | 66.63 |
| 2018-07-11 | 64.98 |
| 2018-07-10 | 69.38 |
| 2018-07-09 | 71.58 |
| 2018-07-06 | 64.43 |
| 2018-07-05 | 67.18 |
| 2018-07-04 | 66.08 |
| 2018-07-03 | 78.72 |
| 2018-06-29 | 84.22 |
| 2018-06-28 | 70.48 |
| 2018-06-27 | 79.27 |
| 2018-06-26 | 95.22 |
| 2018-06-25 | 98.52 |
| 2018-06-22 | 108.97 |
| 2018-06-21 | 109.52 |
| 2018-06-20 | 118.87 |
| 2018-06-19 | 115.57 |
| 2018-06-15 | 128.22 |
| 2018-06-14 | 128.88 |
| 2018-06-13 | 133.69 |
| 2018-06-12 | 135.83 |
| 2018-06-11 | 132.62 |
| 2018-06-08 | 130.48 |
| 2018-06-07 | 133.16 |
| 2018-06-06 | 132.09 |
| 2018-06-05 | 135.83 |
| 2018-06-04 | 135.83 |
| 2018-06-01 | 129.95 |
| 2018-05-31 | 127.81 |
| 2018-05-30 | 117.65 |
| 2018-05-29 | 126.20 |
| 2018-05-28 | 133.69 |
| 2018-05-25 | 136.90 |
| 2018-05-24 | 134.22 |
| 2018-05-23 | 129.95 |
| 2018-05-21 | 132.09 |
| 2018-05-18 | 134.22 |
| 2018-05-17 | 129.95 |
| 2018-05-16 | 131.55 |
| 2018-05-15 | 136.36 |
| 2018-05-14 | 136.36 |
| 2018-05-11 | 132.09 |
| 2018-05-10 | 131.55 |
| 2018-05-09 | 126.20 |
| 2018-05-08 | 131.02 |
| 2018-05-07 | 128.88 |
| 2018-05-04 | 122.46 |
| 2018-05-03 | 122.46 |
| 2018-05-02 | 124.60 |
| 2018-04-30 | 126.74 |
| 2018-04-27 | 123.53 |
| 2018-04-26 | 123.53 |
| 2018-04-25 | 125.67 |
| 2018-04-24 | 124.60 |
| 2018-04-23 | 120.32 |
| 2018-04-20 | 125.67 |
| 2018-04-19 | 129.41 |
| 2018-04-18 | 128.88 |
| 2018-04-17 | 126.20 |
| 2018-04-16 | 132.62 |
| 2018-04-13 | 141.71 |
| 2018-04-12 | 143.85 |
| 2018-04-11 | 144.39 |
| 2018-04-10 | 147.06 |
| 2018-04-09 | 136.90 |
| 2018-04-06 | 131.02 |
| 2018-04-04 | 127.27 |
| 2018-04-03 | 130.48 |
| 2018-03-29 | 135.83 |
| 2018-03-28 | 135.83 |
| 2018-03-27 | 128.88 |
| 2018-03-26 | 128.88 |
| 2018-03-23 | 125.67 |
| 2018-03-22 | 136.90 |
| 2018-03-21 | 141.18 |
| 2018-03-20 | 143.32 |
| 2018-03-19 | 150.80 |
| 2018-03-16 | 145.99 |
| 2018-03-15 | 126.74 |
| 2018-03-14 | 121.93 |
| 2018-03-13 | 124.60 |
| 2018-03-12 | 119.25 |
| 2018-03-09 | 118.72 |
| 2018-03-08 | 121.93 |
| 2018-03-07 | 115.51 |
| 2018-03-06 | 116.04 |
| 2018-03-05 | 111.76 |
| 2018-03-02 | 119.79 |
| 2018-03-01 | 125.67 |
| 2018-02-28 | 122.99 |
| 2018-02-27 | 120.32 |
| 2018-02-26 | 125.13 |
| 2018-02-23 | 125.67 |
| 2018-02-22 | 121.39 |
| 2018-02-21 | 129.41 |
| 2018-02-20 | 127.81 |
| 2018-02-15 | 129.41 |
| 2018-02-14 | 117.11 |
| 2018-02-13 | 110.70 |
| 2018-02-12 | 101.60 |
| 2018-02-09 | 110.70 |
| 2018-02-08 | 133.16 |
| 2018-02-07 | 131.55 |
| 2018-02-06 | 137.43 |
| 2018-02-05 | 157.75 |
| 2018-02-02 | 164.17 |
| 2018-02-01 | 164.17 |
| 2018-01-31 | 166.31 |
| 2018-01-30 | 166.84 |
| 2018-01-29 | 168.98 |
| 2018-01-26 | 181.82 |
| 2018-01-25 | 176.47 |
| 2018-01-24 | 178.07 |
| 2018-01-23 | 182.35 |
| 2018-01-22 | 188.24 |
| 2018-01-19 | 166.84 |
| 2018-01-18 | 156.15 |
| 2018-01-17 | 161.50 |
| 2018-01-16 | 162.03 |
| 2018-01-15 | 147.59 |
| 2018-01-12 | 160.96 |
| 2018-01-11 | 164.71 |
| 2018-01-10 | 168.98 |
| 2018-01-09 | 167.38 |
| 2018-01-08 | 170.05 |
| 2018-01-05 | 165.78 |
| 2018-01-04 | 155.62 |
| 2018-01-03 | 158.29 |
| 2018-01-02 | 164.71 |
| 2017-12-29 | 135.83 |
| 2017-12-28 | 132.09 |
| 2017-12-27 | 123.53 |
| 2017-12-22 | 113.90 |
| 2017-12-21 | 104.81 |
| 2017-12-20 | 96.26 |
| 2017-12-19 | 103.74 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 98.40 |
| 2017-12-14 | 105.88 |
| 2017-12-13 | 106.95 |
| 2017-12-12 | 110.16 |
| 2017-12-11 | 115.51 |
| 2017-12-08 | 119.25 |
| 2017-12-07 | 108.56 |
| 2017-12-06 | 113.90 |
| 2017-12-05 | 128.34 |
| 2017-12-04 | 136.36 |
| 2017-12-01 | 133.69 |
| 2017-11-30 | 121.93 |
| 2017-11-29 | 127.81 |
| 2017-11-28 | 123.53 |
| 2017-11-27 | 117.65 |
| 2017-11-24 | 136.90 |
| 2017-11-23 | 139.04 |
| 2017-11-22 | 150.80 |
| 2017-11-21 | 144.92 |
| 2017-11-20 | 141.18 |
| 2017-11-17 | 149.73 |
| 2017-11-16 | 148.66 |
| 2017-11-15 | 148.66 |
| 2017-11-14 | 143.32 |
| 2017-11-13 | 145.45 |
| 2017-11-10 | 152.41 |
| 2017-11-09 | 149.20 |
| 2017-11-08 | 136.90 |
| 2017-11-07 | 143.32 |
| 2017-11-06 | 142.25 |
| 2017-11-03 | 159.89 |
| 2017-11-02 | 164.71 |
| 2017-11-01 | 171.66 |
| 2017-10-31 | 166.31 |
| 2017-10-30 | 159.89 |
| 2017-10-27 | 168.98 |
| 2017-10-26 | 180.75 |
| 2017-10-25 | 185.56 |
| 2017-10-24 | 183.42 |
| 2017-10-23 | 182.35 |
| 2017-10-20 | 187.70 |
| 2017-10-19 | 182.35 |
| 2017-10-18 | 190.37 |
| 2017-10-17 | 183.42 |
| 2017-10-16 | 200.00 |
| 2017-10-13 | 209.63 |
| 2017-10-12 | 210.16 |
| 2017-10-11 | 214.44 |
| 2017-10-10 | 220.86 |
| 2017-10-09 | 220.86 |
| 2017-10-06 | 232.62 |
| 2017-10-04 | 226.20 |
| 2017-10-03 | 213.90 |
| 2017-09-29 | 210.70 |
| 2017-09-28 | 208.02 |
| 2017-09-27 | 225.13 |
| 2017-09-26 | 207.49 |
| 2017-09-25 | 199.47 |
| 2017-09-22 | 256.15 |
| 2017-09-21 | 236.90 |
| 2017-09-20 | 179.68 |
| 2017-09-19 | 187.70 |
| 2017-09-18 | 179.14 |
| 2017-09-15 | 152.94 |
| 2017-09-14 | 141.18 |
| 2017-09-13 | 136.36 |
| 2017-09-12 | 134.22 |
| 2017-09-11 | 119.25 |
| 2017-09-08 | 119.79 |
| 2017-09-07 | 127.81 |
| 2017-09-06 | 132.62 |
| 2017-09-05 | 130.48 |
| 2017-09-04 | 120.32 |
| 2017-09-01 | 109.63 |
| 2017-08-31 | 96.26 |
| 2017-08-30 | 83.96 |
| 2017-08-29 | 67.38 |
| 2017-08-28 | 64.71 |
| 2017-08-25 | 62.03 |
| 2017-08-24 | 62.57 |
| 2017-08-22 | 61.50 |
| 2017-08-21 | 60.43 |
| 2017-08-18 | 60.43 |
| 2017-08-17 | 61.50 |
| 2017-08-16 | 61.50 |
| 2017-08-15 | 65.24 |
| 2017-08-14 | 66.31 |
| 2017-08-11 | 61.50 |
| 2017-08-10 | 67.91 |
| 2017-08-09 | 70.59 |
| 2017-08-08 | 70.05 |
| 2017-08-07 | 60.96 |
| 2017-08-04 | 59.89 |
| 2017-08-03 | 58.29 |
| 2017-08-02 | 62.03 |
| 2017-08-01 | 59.89 |
| 2017-07-31 | 60.43 |
| 2017-07-28 | 62.03 |
| 2017-07-27 | 66.84 |
| 2017-07-26 | 70.05 |
| 2017-07-25 | 73.26 |
| 2017-07-24 | 86.63 |
| 2017-07-21 | 81.82 |
| 2017-07-20 | 94.12 |
| 2017-07-19 | 89.84 |
| 2017-07-18 | 74.87 |
| 2017-07-17 | 73.80 |
| 2017-07-14 | 63.10 |
| 2017-07-13 | 54.01 |
| 2017-07-12 | 52.41 |
| 2017-07-11 | 52.41 |
| 2017-07-10 | 44.92 |
| 2017-07-07 | 44.39 |
| 2017-07-06 | 40.11 |
| 2017-07-05 | 34.76 |
| 2017-07-04 | 35.83 |
| 2017-07-03 | 36.36 |
| 2017-06-30 | 32.09 |
| 2017-06-29 | 31.55 |
| 2017-06-28 | 32.09 |
| 2017-06-27 | 35.83 |
| 2017-06-26 | 37.43 |
| 2017-06-23 | 37.97 |
| 2017-06-22 | 39.04 |
| 2017-06-21 | 40.64 |
| 2017-06-20 | 35.83 |
| 2017-06-19 | 35.83 |
| 2017-06-16 | 35.83 |
| 2017-06-15 | 37.43 |
| 2017-06-14 | 37.43 |
| 2017-06-13 | 41.18 |
| 2017-06-12 | 39.04 |
| 2017-06-09 | 44.92 |
| 2017-06-08 | 47.06 |
| 2017-06-07 | 44.92 |
| 2017-06-06 | 46.52 |
| 2017-06-05 | 44.39 |
| 2017-06-02 | 42.25 |
| 2017-06-01 | 40.64 |
| 2017-05-31 | 44.39 |
| 2017-05-29 | 42.25 |
| 2017-05-26 | 37.97 |
| 2017-05-25 | 31.02 |
| 2017-05-24 | 28.88 |
| 2017-05-23 | 19.79 |
| 2017-05-22 | 21.93 |
| 2017-05-19 | 18.18 |
| 2017-05-18 | 17.11 |
| 2017-05-17 | 21.39 |
| 2017-05-16 | 17.11 |
| 2017-05-15 | 13.90 |
| 2017-05-12 | 18.18 |
| 2017-05-11 | 19.25 |
| 2017-05-10 | 20.86 |
| 2017-05-09 | 25.13 |
| 2017-05-08 | 19.25 |
| 2017-05-05 | 20.86 |
| 2017-05-04 | 25.67 |
| 2017-05-02 | 25.67 |
| 2017-04-28 | 24.60 |
| 2017-04-27 | 29.41 |
| 2017-04-26 | 28.88 |
| 2017-04-25 | 27.81 |
| 2017-04-24 | 29.41 |
| 2017-04-21 | 32.62 |
| 2017-04-20 | 33.16 |
| 2017-04-19 | 34.22 |
| 2017-04-18 | 36.36 |
| 2017-04-13 | 39.04 |
| 2017-04-12 | 38.50 |
| 2017-04-11 | 39.04 |
| 2017-04-10 | 44.39 |
| 2017-04-07 | 49.20 |
| 2017-04-06 | 50.80 |
| 2017-04-05 | 50.27 |
| 2017-04-03 | 47.59 |
| 2017-03-31 | 47.06 |
| 2017-03-30 | 44.39 |
| 2017-03-29 | 48.13 |
| 2017-03-28 | 33.16 |
| 2017-03-27 | 29.95 |
| 2017-03-24 | -16.58 |
| 2017-03-23 | -16.58 |
| 2017-03-22 | -16.58 |
| 2017-03-21 | -16.58 |
| 2017-03-20 | -16.58 |
| 2017-03-17 | -16.58 |
| 2017-03-16 | -16.58 |
| 2017-03-15 | -16.58 |
| 2017-03-14 | -16.58 |
| 2017-03-13 | -16.58 |
| 2017-03-10 | -16.58 |
| 2017-03-09 | -16.58 |
| 2017-03-08 | -16.58 |
| 2017-03-07 | -16.58 |
| 2017-03-06 | -16.58 |
| 2017-03-03 | -16.58 |
| 2017-03-02 | -16.58 |
| 2017-03-01 | -16.58 |
| 2017-02-28 | -16.58 |
| 2017-02-27 | -16.58 |
| 2017-02-24 | -16.58 |
| 2017-02-23 | -16.58 |
| 2017-02-22 | -16.58 |
| 2017-02-21 | -16.58 |
| 2017-02-20 | -16.58 |
| 2017-02-17 | -16.58 |
| 2017-02-16 | -16.58 |
| 2017-02-15 | -16.58 |
| 2017-02-14 | -16.58 |
| 2017-02-13 | -16.58 |
| 2017-02-10 | -16.58 |
| 2017-02-09 | -16.58 |
| 2017-02-08 | -16.58 |
| 2017-02-07 | -16.58 |
| 2017-02-06 | -16.58 |
| 2017-02-03 | -16.58 |
| 2017-02-02 | -16.58 |
| 2017-02-01 | -16.58 |
| 2017-01-27 | -16.58 |
| 2017-01-26 | -16.58 |
| 2017-01-25 | -16.58 |
| 2017-01-24 | -16.58 |
| 2017-01-23 | -16.58 |
| 2017-01-20 | -16.58 |
| 2017-01-19 | -16.58 |
| 2017-01-18 | -16.58 |
| 2017-01-17 | -16.58 |
| 2017-01-16 | -16.58 |
| 2017-01-13 | -16.58 |
| 2017-01-12 | -16.58 |
| 2017-01-11 | -16.58 |
| 2017-01-10 | -16.58 |
| 2017-01-09 | -16.58 |
| 2017-01-06 | -16.58 |
| 2017-01-05 | -16.58 |
| 2017-01-04 | -16.58 |
| 2017-01-03 | -16.58 |
| 2016-12-30 | -16.58 |
| 2016-12-29 | -16.58 |
| 2016-12-28 | -16.58 |
| 2016-12-23 | -16.58 |
| 2016-12-22 | -16.58 |
| 2016-12-21 | -16.58 |
| 2016-12-20 | -16.58 |
| 2016-12-19 | -16.58 |
| 2016-12-16 | -16.58 |
| 2016-12-15 | -16.58 |
| 2016-12-14 | -16.58 |
| 2016-12-13 | -16.58 |
| 2016-12-12 | -16.58 |
| 2016-12-09 | -16.58 |
| 2016-12-08 | -16.58 |
| 2016-12-07 | -16.58 |
| 2016-12-06 | -16.58 |
| 2016-12-05 | -16.58 |
| 2016-12-02 | -16.58 |
| 2016-12-01 | -16.58 |
| 2016-11-30 | -16.58 |
| 2016-11-29 | -16.58 |
| 2016-11-28 | -16.58 |
| 2016-11-25 | -16.58 |
| 2016-11-24 | -16.58 |
| 2016-11-23 | -16.58 |
| 2016-11-22 | -16.58 |
| 2016-11-21 | -16.58 |
| 2016-11-18 | -16.58 |
| 2016-11-17 | -16.58 |
| 2016-11-16 | -16.58 |
| 2016-11-15 | -16.58 |
| 2016-11-14 | -16.58 |
| 2016-11-11 | -16.58 |
| 2016-11-10 | -16.58 |
| 2016-11-09 | -16.58 |
| 2016-11-08 | -16.58 |
| 2016-11-07 | -16.58 |
| 2016-11-04 | -16.58 |
| 2016-11-03 | -16.58 |
| 2016-11-02 | -16.58 |
| 2016-11-01 | -16.58 |
| 2016-10-31 | -16.58 |
| 2016-10-28 | -16.58 |
| 2016-10-27 | -16.58 |
| 2016-10-26 | -16.58 |
| 2016-10-25 | -16.58 |
| 2016-10-24 | -16.58 |
| 2016-10-20 | -16.58 |
| 2016-10-19 | -16.58 |
| 2016-10-18 | -16.58 |
| 2016-10-17 | -16.58 |
| 2016-10-14 | -16.58 |
| 2016-10-13 | -16.58 |
| 2016-10-12 | -16.58 |
| 2016-10-11 | -16.58 |
| 2016-10-07 | -16.58 |
| 2016-10-06 | -16.58 |
| 2016-10-05 | -16.58 |
| 2016-10-04 | -16.58 |
| 2016-10-03 | -16.58 |
| 2016-09-30 | -16.58 |
| 2016-09-29 | -16.58 |
| 2016-09-28 | -16.58 |
| 2016-09-27 | -16.58 |
| 2016-09-26 | -16.58 |
| 2016-09-23 | -16.58 |
| 2016-09-22 | -16.58 |
| 2016-09-21 | -16.58 |
| 2016-09-20 | -16.58 |
| 2016-09-19 | -16.58 |
| 2016-09-15 | -16.58 |
| 2016-09-14 | -16.58 |
| 2016-09-13 | -16.58 |
| 2016-09-12 | -16.58 |
| 2016-09-09 | -16.58 |
| 2016-09-08 | -16.58 |
| 2016-09-07 | -16.58 |
| 2016-09-06 | -16.58 |
| 2016-09-05 | -16.58 |
| 2016-09-02 | -16.58 |
| 2016-09-01 | -16.58 |
| 2016-08-31 | -16.58 |
| 2016-08-30 | -16.58 |
| 2016-08-29 | -16.58 |
| 2016-08-26 | -16.58 |
| 2016-08-25 | -16.58 |
| 2016-08-24 | -16.58 |
| 2016-08-23 | -16.58 |
| 2016-08-22 | -16.58 |
| 2016-08-19 | -16.58 |
| 2016-08-18 | -16.58 |
| 2016-08-17 | -16.58 |
| 2016-08-16 | -16.58 |
| 2016-08-15 | -16.58 |
| 2016-08-12 | -16.58 |
| 2016-08-11 | -16.58 |
| 2016-08-10 | -16.58 |
| 2016-08-09 | -16.58 |
| 2016-08-08 | -16.58 |
| 2016-08-05 | -16.58 |
| 2016-08-04 | -16.58 |
| 2016-08-03 | -16.58 |
| 2016-08-01 | -16.58 |
| 2016-07-29 | -16.58 |
| 2016-07-28 | -16.58 |
| 2016-07-27 | -16.58 |
| 2016-07-26 | -16.58 |
| 2016-07-25 | -16.58 |
| 2016-07-22 | -16.58 |
| 2016-07-21 | -16.58 |
| 2016-07-20 | -16.58 |
| 2016-07-19 | -16.58 |
| 2016-07-18 | -16.58 |
| 2016-07-15 | -16.58 |
| 2016-07-14 | -16.58 |
| 2016-07-13 | -16.58 |
| 2016-07-12 | -16.58 |
| 2016-07-11 | -16.58 |
| 2016-07-08 | -16.58 |
| 2016-07-07 | -16.58 |
| 2016-07-06 | -16.58 |
| 2016-07-05 | -16.58 |
| 2016-07-04 | -16.58 |
| 2016-06-30 | -16.58 |
| 2016-06-29 | -16.58 |
| 2016-06-28 | -16.58 |
| 2016-06-27 | -16.58 |
| 2016-06-24 | -16.58 |
| 2016-06-23 | -16.58 |
| 2016-06-22 | -16.58 |
| 2016-06-21 | -16.58 |
| 2016-06-20 | -16.58 |
| 2016-06-17 | -16.58 |
| 2016-06-16 | -16.58 |
| 2016-06-15 | -16.58 |
| 2016-06-14 | -16.58 |
| 2016-06-13 | -16.58 |
| 2016-06-10 | -16.58 |
| 2016-06-08 | -16.58 |
| 2016-06-07 | -16.58 |
| 2016-06-06 | -16.58 |
| 2016-06-03 | -16.58 |
| 2016-06-02 | -16.58 |
| 2016-06-01 | -16.58 |
| 2016-05-31 | -16.58 |
| 2016-05-30 | -16.58 |
| 2016-05-27 | -16.58 |
| 2016-05-26 | -16.58 |
| 2016-05-25 | -16.58 |
| 2016-05-24 | -16.58 |
| 2016-05-23 | -16.58 |
| 2016-05-20 | -16.58 |
| 2016-05-19 | -16.58 |
| 2016-05-18 | -16.58 |
| 2016-05-17 | -16.58 |
| 2016-05-16 | -16.58 |
| 2016-05-13 | -16.58 |
| 2016-05-12 | -16.58 |
| 2016-05-11 | -16.58 |
| 2016-05-10 | -16.58 |
| 2016-05-09 | -16.58 |
| 2016-05-06 | -16.58 |
| 2016-05-05 | -16.58 |
| 2016-05-04 | -16.58 |
| 2016-05-03 | -16.58 |
| 2016-04-29 | -16.58 |
| 2016-04-28 | -16.58 |
| 2016-04-27 | -16.58 |
| 2016-04-26 | -16.58 |
| 2016-04-25 | -16.58 |
| 2016-04-22 | -16.58 |
| 2016-04-21 | -16.58 |
| 2016-04-20 | -16.58 |
| 2016-04-19 | -16.58 |
| 2016-04-18 | -16.58 |
| 2016-04-15 | -16.58 |
| 2016-04-14 | -16.58 |
| 2016-04-13 | -16.58 |
| 2016-04-12 | -16.58 |
| 2016-04-11 | -16.58 |
| 2016-04-08 | -16.58 |
| 2016-04-07 | -16.58 |
| 2016-04-06 | -16.58 |
| 2016-04-05 | -16.58 |
| 2016-04-01 | -16.58 |
| 2016-03-31 | -16.58 |
| 2016-03-30 | -16.58 |
| 2016-03-29 | -16.58 |
| 2016-03-24 | -16.58 |
| 2016-03-23 | -16.58 |
| 2016-03-22 | -16.58 |
| 2016-03-21 | -16.58 |
| 2016-03-18 | -16.58 |
| 2016-03-17 | -16.58 |
| 2016-03-16 | -16.58 |
| 2016-03-15 | -16.58 |
| 2016-03-14 | -16.58 |
| 2016-03-11 | -16.58 |
| 2016-03-10 | -16.58 |
| 2016-03-09 | -16.58 |
| 2016-03-08 | -16.58 |
| 2016-03-07 | -16.58 |
| 2016-03-04 | -16.58 |
| 2016-03-03 | -16.58 |
| 2016-03-02 | -16.58 |
| 2016-03-01 | -16.58 |
| 2016-02-29 | -16.58 |
| 2016-02-26 | -16.58 |
| 2016-02-25 | -16.58 |
| 2016-02-24 | -16.58 |
| 2016-02-23 | -16.58 |
| 2016-02-22 | -16.58 |
| 2016-02-19 | -16.58 |
| 2016-02-18 | -16.58 |
| 2016-02-17 | -16.58 |
| 2016-02-16 | -16.58 |
| 2016-02-15 | -16.58 |
| 2016-02-12 | -16.58 |
| 2016-02-11 | -16.58 |
| 2016-02-05 | -16.58 |
| 2016-02-04 | -16.58 |
| 2016-02-03 | -16.58 |
| 2016-02-02 | -16.58 |
| 2016-02-01 | -16.58 |
| 2016-01-29 | -16.58 |
| 2016-01-28 | -16.58 |
| 2016-01-27 | -16.58 |
| 2016-01-26 | -16.58 |
| 2016-01-25 | -16.58 |
| 2016-01-22 | -16.58 |
| 2016-01-21 | -16.58 |
| 2016-01-20 | -16.58 |
| 2016-01-19 | -16.58 |
| 2016-01-18 | -16.58 |
| 2016-01-15 | -16.58 |
| 2016-01-14 | -16.58 |
| 2016-01-13 | -16.58 |
| 2016-01-12 | -16.58 |
| 2016-01-11 | -16.58 |
| 2016-01-08 | -16.58 |
| 2016-01-07 | -16.58 |
| 2016-01-06 | -16.58 |
| 2016-01-05 | -16.58 |
| 2016-01-04 | -16.58 |
| 2015-12-31 | -16.58 |
| 2015-12-30 | -16.58 |
| 2015-12-29 | -16.58 |
| 2015-12-28 | -16.58 |
| 2015-12-24 | -16.58 |
| 2015-12-23 | -16.58 |
| 2015-12-22 | -16.58 |
| 2015-12-21 | -16.58 |
| 2015-12-18 | -16.58 |
| 2015-12-17 | -16.58 |
| 2015-12-16 | -16.58 |
| 2015-12-15 | -16.58 |
| 2015-12-14 | -16.58 |
| 2015-12-11 | -16.58 |
| 2015-12-10 | -16.58 |
| 2015-12-09 | -16.58 |
| 2015-12-08 | -16.58 |
| 2015-12-07 | -16.58 |
| 2015-12-04 | -16.58 |
| 2015-12-03 | -16.58 |
| 2015-12-02 | -16.58 |
| 2015-12-01 | -16.58 |
| 2015-11-30 | -16.58 |
| 2015-11-27 | -16.58 |
| 2015-11-26 | -16.58 |
| 2015-11-25 | -16.58 |
| 2015-11-24 | -16.58 |
| 2015-11-23 | -16.58 |
| 2015-11-20 | -16.58 |
| 2015-11-19 | -16.58 |
| 2015-11-18 | -16.58 |
| 2015-11-17 | -16.58 |
| 2015-11-16 | -16.58 |
| 2015-11-13 | -16.58 |
| 2015-11-12 | -16.58 |
| 2015-11-11 | -16.58 |
| 2015-11-10 | -16.58 |
| 2015-11-09 | -16.58 |
| 2015-11-06 | -16.58 |
| 2015-11-05 | -16.58 |
| 2015-11-04 | -16.58 |
| 2015-11-03 | -16.58 |
| 2015-11-02 | -16.58 |
| 2015-10-30 | -16.58 |
| 2015-10-29 | -16.58 |
| 2015-10-28 | -16.58 |
| 2015-10-27 | -16.58 |
| 2015-10-26 | -16.58 |
| 2015-10-23 | -16.58 |
| 2015-10-22 | -16.58 |
| 2015-10-20 | -16.58 |
| 2015-10-19 | -16.58 |
| 2015-10-16 | -16.58 |
| 2015-10-15 | -16.58 |
| 2015-10-14 | -16.58 |
| 2015-10-13 | -16.58 |
| 2015-10-12 | -16.58 |
| 2015-10-09 | -16.58 |
| 2015-10-08 | -16.58 |
| 2015-10-07 | -16.58 |
| 2015-10-06 | -16.58 |
| 2015-10-05 | -16.58 |
| 2015-10-02 | -16.58 |
| 2015-09-30 | -16.58 |
| 2015-09-29 | -16.58 |
| 2015-09-25 | -16.58 |
| 2015-09-24 | -16.58 |
| 2015-09-23 | -16.58 |
| 2015-09-22 | -16.58 |
| 2015-09-21 | -16.58 |
| 2015-09-18 | -16.58 |
| 2015-09-17 | -16.58 |
| 2015-09-16 | -16.58 |
| 2015-09-15 | -16.58 |
| 2015-09-14 | -16.58 |
| 2015-09-11 | -16.58 |
| 2015-09-10 | -16.58 |
| 2015-09-09 | -16.58 |
| 2015-09-08 | -16.58 |
| 2015-09-07 | -16.58 |
| 2015-09-04 | -16.58 |
| 2015-09-02 | -16.58 |
| 2015-09-01 | -16.58 |
| 2015-08-31 | -16.58 |
| 2015-08-28 | -16.58 |
| 2015-08-27 | -16.58 |
| 2015-08-26 | -16.58 |
| 2015-08-25 | -16.58 |
| 2015-08-24 | -16.58 |
| 2015-08-21 | -16.58 |
| 2015-08-20 | -16.58 |
| 2015-08-19 | -16.58 |
| 2015-08-18 | -16.58 |
| 2015-08-17 | -16.58 |
| 2015-08-14 | -16.58 |
| 2015-08-13 | -16.58 |
| 2015-08-12 | -16.58 |
| 2015-08-11 | -16.58 |
| 2015-08-10 | -16.58 |
| 2015-08-07 | -16.58 |
| 2015-08-06 | -16.58 |
| 2015-08-05 | -16.58 |
| 2015-08-04 | -16.58 |
| 2015-08-03 | -16.58 |
| 2015-07-31 | -16.58 |
| 2015-07-30 | -16.58 |
| 2015-07-29 | -16.58 |
| 2015-07-28 | -16.58 |
| 2015-07-27 | -16.58 |
| 2015-07-24 | -16.58 |
| 2015-07-23 | -16.58 |
| 2015-07-22 | -16.58 |
| 2015-07-21 | -16.58 |
| 2015-07-20 | -16.58 |
| 2015-07-17 | -16.58 |
| 2015-07-16 | -16.58 |
| 2015-07-15 | -16.58 |
| 2015-07-14 | -16.58 |
| 2015-07-13 | -16.58 |
| 2015-07-10 | -16.58 |
| 2015-07-09 | -16.58 |
| 2015-07-08 | -16.58 |
| 2015-07-07 | -16.58 |
| 2015-07-06 | -16.58 |
| 2015-07-03 | -16.58 |
| 2015-07-02 | -16.58 |
| 2015-06-30 | -16.58 |
| 2015-06-29 | -16.58 |
| 2015-06-26 | -16.58 |
| 2015-06-25 | -16.58 |
| 2015-06-24 | -16.58 |
| 2015-06-23 | -16.58 |
| 2015-06-22 | -16.58 |
| 2015-06-19 | -16.58 |
| 2015-06-18 | -16.58 |
| 2015-06-17 | -16.58 |
| 2015-06-16 | -16.58 |
| 2015-06-15 | -16.58 |
| 2015-06-12 | -16.58 |
| 2015-06-11 | -16.58 |
| 2015-06-10 | -16.58 |
| 2015-06-09 | -16.58 |
| 2015-06-08 | -16.58 |
| 2015-06-05 | -16.58 |
| 2015-06-04 | -16.58 |
| 2015-06-03 | -16.58 |
| 2015-06-02 | -16.58 |
| 2015-06-01 | -16.58 |
| 2015-05-29 | -16.58 |
| 2015-05-28 | -16.58 |
| 2015-05-27 | -16.58 |
| 2015-05-26 | -16.58 |
| 2015-05-22 | -16.58 |
| 2015-05-21 | -16.58 |
| 2015-05-20 | -16.58 |
| 2015-05-19 | -16.58 |
| 2015-05-18 | -16.58 |
| 2015-05-15 | -16.58 |
| 2015-05-14 | -16.58 |
| 2015-05-13 | -16.58 |
| 2015-05-12 | -16.58 |
| 2015-05-11 | -16.58 |
| 2015-05-08 | -16.58 |
| 2015-05-07 | -16.58 |
| 2015-05-06 | -16.58 |
| 2015-05-05 | -16.58 |
| 2015-05-04 | -16.58 |
| 2015-04-30 | -16.58 |
| 2015-04-29 | -16.58 |
| 2015-04-28 | -16.58 |
| 2015-04-27 | -16.58 |
| 2015-04-24 | -16.58 |
| 2015-04-23 | -16.58 |
| 2015-04-22 | -16.58 |
| 2015-04-21 | -16.58 |
| 2015-04-20 | -16.58 |
| 2015-04-17 | -16.58 |
| 2015-04-16 | -16.58 |
| 2015-04-15 | -16.58 |
| 2015-04-14 | -16.58 |
| 2015-04-13 | -16.58 |
| 2015-04-10 | -16.58 |
| 2015-04-09 | -16.58 |
| 2015-04-08 | -16.58 |
| 2015-04-02 | -16.58 |
| 2015-04-01 | -16.58 |
| 2015-03-31 | -16.58 |
| 2015-03-30 | -16.58 |
| 2015-03-27 | -14.97 |
| 2015-03-26 | -15.51 |
| 2015-03-25 | -14.97 |
| 2015-03-24 | -11.23 |
| 2015-03-23 | -11.76 |
| 2015-03-20 | -10.16 |
| 2015-03-19 | -14.44 |
| 2015-03-18 | -13.37 |
| 2015-03-17 | -21.39 |
| 2015-03-16 | -20.86 |
| 2015-03-13 | -21.39 |
| 2015-03-12 | -19.25 |
| 2015-03-11 | -20.32 |
| 2015-03-10 | -20.32 |
| 2015-03-09 | -15.51 |
| 2015-03-06 | -12.83 |
| 2015-03-05 | -13.37 |
| 2015-03-04 | -13.37 |
| 2015-03-03 | -14.44 |
| 2015-03-02 | -16.58 |
| 2015-02-27 | -16.58 |
| 2015-02-26 | -17.11 |
| 2015-02-25 | -18.18 |
| 2015-02-24 | -19.79 |
| 2015-02-23 | -16.58 |
| 2015-02-18 | -13.37 |
| 2015-02-17 | -11.76 |
| 2015-02-16 | -8.56 |
| 2015-02-13 | -8.56 |
| 2015-02-12 | -12.30 |
| 2015-02-11 | -10.70 |
| 2015-02-10 | -4.28 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy