Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -90.25 |
| 2025-08-28 | -90.25 |
| 2025-08-27 | -90.25 |
| 2025-08-26 | -90.25 |
| 2025-08-25 | -90.25 |
| 2025-08-22 | -90.25 |
| 2025-08-21 | -90.25 |
| 2025-08-20 | -90.25 |
| 2025-08-19 | -90.25 |
| 2025-08-18 | -90.25 |
| 2025-08-15 | -90.25 |
| 2025-08-14 | -90.25 |
| 2025-08-13 | -90.25 |
| 2025-08-12 | -90.25 |
| 2025-08-11 | -90.25 |
| 2025-08-08 | -90.25 |
| 2025-08-07 | -90.25 |
| 2025-08-06 | -90.25 |
| 2025-08-05 | -90.25 |
| 2025-08-04 | -90.25 |
| 2025-08-01 | -90.25 |
| 2025-07-31 | -90.25 |
| 2025-07-30 | -90.25 |
| 2025-07-29 | -90.25 |
| 2025-07-28 | -90.25 |
| 2025-07-25 | -90.25 |
| 2025-07-24 | -90.25 |
| 2025-07-23 | -90.25 |
| 2025-07-22 | -90.25 |
| 2025-07-21 | -90.25 |
| 2025-07-18 | -90.25 |
| 2025-07-17 | -90.25 |
| 2025-07-16 | -90.25 |
| 2025-07-15 | -90.25 |
| 2025-07-14 | -90.25 |
| 2025-07-11 | -90.25 |
| 2025-07-10 | -90.25 |
| 2025-07-09 | -90.25 |
| 2025-07-08 | -90.25 |
| 2025-07-07 | -90.25 |
| 2025-07-04 | -90.25 |
| 2025-07-03 | -90.25 |
| 2025-07-02 | -90.25 |
| 2025-06-30 | -90.25 |
| 2025-06-27 | -90.25 |
| 2025-06-26 | -90.25 |
| 2025-06-25 | -90.25 |
| 2025-06-24 | -90.25 |
| 2025-06-23 | -90.25 |
| 2025-06-20 | -90.25 |
| 2025-06-19 | -90.25 |
| 2025-06-18 | -90.25 |
| 2025-06-17 | -90.25 |
| 2025-06-16 | -90.25 |
| 2025-06-13 | -90.25 |
| 2025-06-12 | -90.25 |
| 2025-06-11 | -90.25 |
| 2025-06-10 | -90.25 |
| 2025-06-09 | -90.25 |
| 2025-06-06 | -90.25 |
| 2025-06-05 | -90.25 |
| 2025-06-04 | -90.25 |
| 2025-06-03 | -90.25 |
| 2025-06-02 | -90.25 |
| 2025-05-30 | -90.25 |
| 2025-05-29 | -90.25 |
| 2025-05-28 | -90.25 |
| 2025-05-27 | -90.25 |
| 2025-05-26 | -90.25 |
| 2025-05-23 | -90.25 |
| 2025-05-22 | -90.25 |
| 2025-05-21 | -90.25 |
| 2025-05-20 | -90.25 |
| 2025-05-19 | -90.25 |
| 2025-05-16 | -90.25 |
| 2025-05-15 | -90.25 |
| 2025-05-14 | -90.25 |
| 2025-05-13 | -90.25 |
| 2025-05-12 | -90.25 |
| 2025-05-09 | -90.25 |
| 2025-05-08 | -90.25 |
| 2025-05-07 | -90.25 |
| 2025-05-06 | -90.25 |
| 2025-05-02 | -90.25 |
| 2025-04-30 | -90.25 |
| 2025-04-29 | -90.25 |
| 2025-04-28 | -90.25 |
| 2025-04-25 | -90.25 |
| 2025-04-24 | -90.25 |
| 2025-04-23 | -90.25 |
| 2025-04-22 | -90.25 |
| 2025-04-17 | -90.25 |
| 2025-04-16 | -90.25 |
| 2025-04-15 | -90.25 |
| 2025-04-14 | -90.25 |
| 2025-04-11 | -90.25 |
| 2025-04-10 | -90.25 |
| 2025-04-09 | -90.25 |
| 2025-04-08 | -90.25 |
| 2025-04-07 | -90.25 |
| 2025-04-03 | -90.25 |
| 2025-04-02 | -90.25 |
| 2025-04-01 | -90.25 |
| 2025-03-31 | -90.25 |
| 2025-03-28 | -90.25 |
| 2025-03-27 | -90.25 |
| 2025-03-26 | -90.25 |
| 2025-03-25 | -90.25 |
| 2025-03-24 | -90.25 |
| 2025-03-21 | -90.25 |
| 2025-03-20 | -90.25 |
| 2025-03-19 | -90.25 |
| 2025-03-18 | -90.25 |
| 2025-03-17 | -90.25 |
| 2025-03-14 | -90.25 |
| 2025-03-13 | -90.25 |
| 2025-03-12 | -90.25 |
| 2025-03-11 | -90.25 |
| 2025-03-10 | -90.25 |
| 2025-03-07 | -90.25 |
| 2025-03-06 | -90.25 |
| 2025-03-05 | -90.25 |
| 2025-03-04 | -90.25 |
| 2025-03-03 | -90.25 |
| 2025-02-28 | -90.25 |
| 2025-02-27 | -90.25 |
| 2025-02-26 | -90.25 |
| 2025-02-25 | -90.25 |
| 2025-02-24 | -90.25 |
| 2025-02-21 | -90.25 |
| 2025-02-20 | -90.25 |
| 2025-02-19 | -90.25 |
| 2025-02-18 | -90.25 |
| 2025-02-17 | -90.25 |
| 2025-02-14 | -90.25 |
| 2025-02-13 | -90.25 |
| 2025-02-12 | -90.25 |
| 2025-02-11 | -90.25 |
| 2025-02-10 | -90.25 |
| 2025-02-07 | -90.25 |
| 2025-02-06 | -90.25 |
| 2025-02-05 | -90.25 |
| 2025-02-04 | -90.25 |
| 2025-02-03 | -90.25 |
| 2025-01-28 | -90.25 |
| 2025-01-27 | -90.25 |
| 2025-01-24 | -90.25 |
| 2025-01-23 | -90.25 |
| 2025-01-22 | -90.25 |
| 2025-01-21 | -90.25 |
| 2025-01-20 | -90.25 |
| 2025-01-17 | -90.25 |
| 2025-01-16 | -90.25 |
| 2025-01-15 | -90.25 |
| 2025-01-14 | -90.25 |
| 2025-01-13 | -90.25 |
| 2025-01-10 | -90.25 |
| 2025-01-09 | -90.25 |
| 2025-01-08 | -90.25 |
| 2025-01-07 | -90.25 |
| 2025-01-06 | -90.25 |
| 2025-01-03 | -90.25 |
| 2025-01-02 | -90.25 |
| 2024-12-31 | -90.25 |
| 2024-12-30 | -90.25 |
| 2024-12-27 | -90.25 |
| 2024-12-24 | -90.25 |
| 2024-12-23 | -90.25 |
| 2024-12-20 | -90.25 |
| 2024-12-19 | -90.25 |
| 2024-12-18 | -90.25 |
| 2024-12-17 | -90.25 |
| 2024-12-16 | -90.25 |
| 2024-12-13 | -90.25 |
| 2024-12-12 | -90.25 |
| 2024-12-11 | -90.25 |
| 2024-12-10 | -90.25 |
| 2024-12-09 | -90.25 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.25 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.25 |
| 2024-11-29 | -90.25 |
| 2024-11-28 | -90.25 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.25 |
| 2024-11-25 | -90.25 |
| 2024-11-22 | -90.25 |
| 2024-11-21 | -90.25 |
| 2024-11-20 | -90.25 |
| 2024-11-19 | -90.25 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.25 |
| 2024-11-14 | -90.25 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.25 |
| 2024-11-11 | -90.25 |
| 2024-11-08 | -90.25 |
| 2024-11-07 | -90.25 |
| 2024-11-06 | -90.25 |
| 2024-11-05 | -90.25 |
| 2024-11-04 | -90.25 |
| 2024-11-01 | -90.25 |
| 2024-10-31 | -90.25 |
| 2024-10-30 | -90.25 |
| 2024-10-29 | -90.25 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.25 |
| 2024-10-24 | -90.25 |
| 2024-10-23 | -90.25 |
| 2024-10-22 | -90.25 |
| 2024-10-21 | -90.25 |
| 2024-10-18 | -90.25 |
| 2024-10-17 | -90.25 |
| 2024-10-16 | -90.25 |
| 2024-10-15 | -90.25 |
| 2024-10-14 | -90.25 |
| 2024-10-10 | -90.25 |
| 2024-10-09 | -90.25 |
| 2024-10-08 | -90.25 |
| 2024-10-07 | -90.25 |
| 2024-10-04 | -90.25 |
| 2024-10-03 | -90.25 |
| 2024-10-02 | -90.25 |
| 2024-09-30 | -90.25 |
| 2024-09-27 | -90.25 |
| 2024-09-26 | -90.25 |
| 2024-09-25 | -90.25 |
| 2024-09-24 | -90.25 |
| 2024-09-23 | -90.25 |
| 2024-09-20 | -90.25 |
| 2024-09-19 | -90.25 |
| 2024-09-17 | -90.25 |
| 2024-09-16 | -90.25 |
| 2024-09-13 | -90.25 |
| 2024-09-12 | -90.25 |
| 2024-09-11 | -90.25 |
| 2024-09-10 | -90.25 |
| 2024-09-09 | -90.25 |
| 2024-09-05 | -90.25 |
| 2024-09-04 | -90.25 |
| 2024-09-03 | -90.25 |
| 2024-09-02 | -90.25 |
| 2024-08-30 | -90.25 |
| 2024-08-29 | -90.25 |
| 2024-08-28 | -90.25 |
| 2024-08-27 | -90.25 |
| 2024-08-26 | -90.25 |
| 2024-08-23 | -90.25 |
| 2024-08-22 | -90.25 |
| 2024-08-21 | -90.25 |
| 2024-08-20 | -90.25 |
| 2024-08-19 | -90.25 |
| 2024-08-16 | -90.25 |
| 2024-08-15 | -90.25 |
| 2024-08-14 | -90.25 |
| 2024-08-13 | -90.25 |
| 2024-08-12 | -90.25 |
| 2024-08-09 | -90.25 |
| 2024-08-08 | -90.25 |
| 2024-08-07 | -90.25 |
| 2024-08-06 | -90.25 |
| 2024-08-05 | -90.25 |
| 2024-08-02 | -90.25 |
| 2024-08-01 | -90.25 |
| 2024-07-31 | -90.25 |
| 2024-07-30 | -90.25 |
| 2024-07-29 | -90.25 |
| 2024-07-26 | -90.25 |
| 2024-07-25 | -90.25 |
| 2024-07-24 | -90.25 |
| 2024-07-23 | -90.25 |
| 2024-07-22 | -90.25 |
| 2024-07-19 | -90.25 |
| 2024-07-18 | -90.25 |
| 2024-07-17 | -90.25 |
| 2024-07-16 | -90.25 |
| 2024-07-15 | -90.25 |
| 2024-07-12 | -90.25 |
| 2024-07-11 | -90.25 |
| 2024-07-10 | -90.25 |
| 2024-07-09 | -90.25 |
| 2024-07-08 | -90.25 |
| 2024-07-05 | -90.25 |
| 2024-07-04 | -90.25 |
| 2024-07-03 | -90.25 |
| 2024-07-02 | -90.25 |
| 2024-06-28 | -90.25 |
| 2024-06-27 | -90.25 |
| 2024-06-26 | -90.25 |
| 2024-06-25 | -90.25 |
| 2024-06-24 | -90.25 |
| 2024-06-21 | -90.25 |
| 2024-06-20 | -90.25 |
| 2024-06-19 | -90.25 |
| 2024-06-18 | -90.25 |
| 2024-06-17 | -90.25 |
| 2024-06-14 | -90.25 |
| 2024-06-13 | -90.25 |
| 2024-06-12 | -90.25 |
| 2024-06-11 | -90.25 |
| 2024-06-07 | -90.25 |
| 2024-06-06 | -90.25 |
| 2024-06-05 | -90.25 |
| 2024-06-04 | -90.25 |
| 2024-06-03 | -90.25 |
| 2024-05-31 | -90.25 |
| 2024-05-30 | -90.25 |
| 2024-05-29 | -90.25 |
| 2024-05-28 | -90.25 |
| 2024-05-27 | -90.25 |
| 2024-05-24 | -90.25 |
| 2024-05-23 | -90.25 |
| 2024-05-22 | -90.25 |
| 2024-05-21 | -90.25 |
| 2024-05-20 | -90.25 |
| 2024-05-17 | -90.25 |
| 2024-05-16 | -90.25 |
| 2024-05-14 | -90.25 |
| 2024-05-13 | -90.25 |
| 2024-05-10 | -90.25 |
| 2024-05-09 | -90.25 |
| 2024-05-08 | -90.25 |
| 2024-05-07 | -90.25 |
| 2024-05-06 | -90.25 |
| 2024-05-03 | -90.25 |
| 2024-05-02 | -90.25 |
| 2024-04-30 | -90.25 |
| 2024-04-29 | -90.25 |
| 2024-04-26 | -90.25 |
| 2024-04-25 | -90.25 |
| 2024-04-24 | -90.25 |
| 2024-04-23 | -90.25 |
| 2024-04-22 | -90.25 |
| 2024-04-19 | -90.25 |
| 2024-04-18 | -90.25 |
| 2024-04-17 | -90.25 |
| 2024-04-16 | -90.25 |
| 2024-04-15 | -90.25 |
| 2024-04-12 | -90.25 |
| 2024-04-11 | -90.25 |
| 2024-04-10 | -90.25 |
| 2024-04-09 | -90.25 |
| 2024-04-08 | -90.25 |
| 2024-04-05 | -90.25 |
| 2024-04-03 | -90.25 |
| 2024-04-02 | -90.25 |
| 2024-03-28 | -90.25 |
| 2024-03-27 | -90.25 |
| 2024-03-26 | -90.25 |
| 2024-03-25 | -90.25 |
| 2024-03-22 | -90.25 |
| 2024-03-21 | -90.25 |
| 2024-03-20 | -90.25 |
| 2024-03-19 | -90.25 |
| 2024-03-18 | -90.25 |
| 2024-03-15 | -90.25 |
| 2024-03-14 | -90.25 |
| 2024-03-13 | -90.25 |
| 2024-03-12 | -90.25 |
| 2024-03-11 | -90.25 |
| 2024-03-08 | -90.25 |
| 2024-03-07 | -90.25 |
| 2024-03-06 | -90.25 |
| 2024-03-05 | -90.25 |
| 2024-03-04 | -90.25 |
| 2024-03-01 | -90.25 |
| 2024-02-29 | -90.25 |
| 2024-02-28 | -90.25 |
| 2024-02-27 | -90.25 |
| 2024-02-26 | -90.25 |
| 2024-02-23 | -90.25 |
| 2024-02-22 | -90.25 |
| 2024-02-21 | -90.25 |
| 2024-02-20 | -90.25 |
| 2024-02-19 | -90.25 |
| 2024-02-16 | -90.25 |
| 2024-02-15 | -90.25 |
| 2024-02-14 | -90.25 |
| 2024-02-09 | -90.25 |
| 2024-02-08 | -90.25 |
| 2024-02-07 | -90.25 |
| 2024-02-06 | -90.25 |
| 2024-02-05 | -90.25 |
| 2024-02-02 | -90.25 |
| 2024-02-01 | -90.25 |
| 2024-01-31 | -90.25 |
| 2024-01-30 | -90.25 |
| 2024-01-29 | -90.25 |
| 2024-01-26 | -90.25 |
| 2024-01-25 | -90.25 |
| 2024-01-24 | -90.25 |
| 2024-01-23 | -90.25 |
| 2024-01-22 | -90.25 |
| 2024-01-19 | -90.25 |
| 2024-01-18 | -90.25 |
| 2024-01-17 | -90.25 |
| 2024-01-16 | -90.25 |
| 2024-01-15 | -90.25 |
| 2024-01-12 | -90.25 |
| 2024-01-11 | -90.25 |
| 2024-01-10 | -90.25 |
| 2024-01-09 | -90.48 |
| 2024-01-08 | -90.48 |
| 2024-01-05 | -90.48 |
| 2024-01-04 | -90.25 |
| 2024-01-03 | -89.80 |
| 2024-01-02 | -90.03 |
| 2023-12-29 | -90.48 |
| 2023-12-28 | -90.03 |
| 2023-12-27 | -90.48 |
| 2023-12-22 | -90.48 |
| 2023-12-21 | -90.03 |
| 2023-12-20 | -90.03 |
| 2023-12-19 | -90.25 |
| 2023-12-18 | -90.25 |
| 2023-12-15 | -90.03 |
| 2023-12-14 | -90.03 |
| 2023-12-13 | -90.03 |
| 2023-12-12 | -89.80 |
| 2023-12-11 | -89.80 |
| 2023-12-08 | -89.80 |
| 2023-12-07 | -89.80 |
| 2023-12-06 | -89.80 |
| 2023-12-05 | -90.25 |
| 2023-12-04 | -90.03 |
| 2023-12-01 | -89.80 |
| 2023-11-30 | -89.80 |
| 2023-11-29 | -90.03 |
| 2023-11-28 | -89.80 |
| 2023-11-27 | -89.57 |
| 2023-11-24 | -89.80 |
| 2023-11-23 | -89.35 |
| 2023-11-22 | -89.35 |
| 2023-11-21 | -89.35 |
| 2023-11-20 | -89.57 |
| 2023-11-17 | -89.35 |
| 2023-11-16 | -89.12 |
| 2023-11-15 | -89.12 |
| 2023-11-14 | -88.89 |
| 2023-11-13 | -88.89 |
| 2023-11-10 | -88.89 |
| 2023-11-09 | -88.89 |
| 2023-11-08 | -88.67 |
| 2023-11-07 | -88.67 |
| 2023-11-06 | -88.67 |
| 2023-11-03 | -89.12 |
| 2023-11-02 | -88.67 |
| 2023-11-01 | -88.21 |
| 2023-10-31 | -88.67 |
| 2023-10-30 | -88.67 |
| 2023-10-27 | -88.67 |
| 2023-10-26 | -88.89 |
| 2023-10-25 | -88.67 |
| 2023-10-24 | -88.67 |
| 2023-10-20 | -88.89 |
| 2023-10-19 | -89.12 |
| 2023-10-18 | -89.35 |
| 2023-10-17 | -89.12 |
| 2023-10-16 | -88.67 |
| 2023-10-13 | -89.57 |
| 2023-10-12 | -90.25 |
| 2023-10-11 | -90.03 |
| 2023-10-10 | -89.80 |
| 2023-10-09 | -89.57 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -89.57 |
| 2023-10-04 | -89.80 |
| 2023-10-03 | -89.80 |
| 2023-09-29 | -89.12 |
| 2023-09-28 | -89.57 |
| 2023-09-27 | -90.25 |
| 2023-09-26 | -90.93 |
| 2023-09-25 | -88.44 |
| 2023-09-22 | -67.14 |
| 2023-09-21 | -60.34 |
| 2023-09-20 | -61.24 |
| 2023-09-19 | -61.47 |
| 2023-09-18 | -61.70 |
| 2023-09-15 | -62.15 |
| 2023-09-14 | -62.60 |
| 2023-09-13 | -61.02 |
| 2023-09-12 | -60.34 |
| 2023-09-11 | -61.02 |
| 2023-09-07 | -61.02 |
| 2023-09-06 | -61.47 |
| 2023-09-05 | -61.24 |
| 2023-09-04 | -61.47 |
| 2023-08-31 | -61.92 |
| 2023-08-30 | -59.43 |
| 2023-08-29 | -54.44 |
| 2023-08-28 | -54.44 |
| 2023-08-25 | -55.12 |
| 2023-08-24 | -55.35 |
| 2023-08-23 | -58.30 |
| 2023-08-22 | -58.75 |
| 2023-08-21 | -59.43 |
| 2023-08-18 | -60.56 |
| 2023-08-17 | -60.34 |
| 2023-08-16 | -60.34 |
| 2023-08-15 | -59.43 |
| 2023-08-14 | -60.34 |
| 2023-08-11 | -59.66 |
| 2023-08-10 | -59.66 |
| 2023-08-09 | -61.92 |
| 2023-08-08 | -63.06 |
| 2023-08-07 | -63.06 |
| 2023-08-04 | -64.19 |
| 2023-08-03 | -64.64 |
| 2023-08-02 | -65.32 |
| 2023-08-01 | -62.83 |
| 2023-07-31 | -63.74 |
| 2023-07-28 | -64.87 |
| 2023-07-27 | -65.10 |
| 2023-07-26 | -65.55 |
| 2023-07-25 | -65.55 |
| 2023-07-24 | -65.55 |
| 2023-07-21 | -64.19 |
| 2023-07-20 | -65.10 |
| 2023-07-19 | -63.96 |
| 2023-07-18 | -64.87 |
| 2023-07-14 | -63.96 |
| 2023-07-13 | -63.96 |
| 2023-07-12 | -63.74 |
| 2023-07-11 | -63.74 |
| 2023-07-10 | -61.70 |
| 2023-07-07 | -60.34 |
| 2023-07-06 | -60.34 |
| 2023-07-05 | -60.56 |
| 2023-07-04 | -60.56 |
| 2023-07-03 | -59.43 |
| 2023-06-30 | -58.98 |
| 2023-06-29 | -60.34 |
| 2023-06-28 | -59.43 |
| 2023-06-27 | -58.75 |
| 2023-06-26 | -57.84 |
| 2023-06-23 | -60.11 |
| 2023-06-21 | -59.20 |
| 2023-06-20 | -58.52 |
| 2023-06-19 | -58.75 |
| 2023-06-16 | -56.94 |
| 2023-06-15 | -56.48 |
| 2023-06-14 | -56.48 |
| 2023-06-13 | -55.80 |
| 2023-06-12 | -56.48 |
| 2023-06-09 | -55.12 |
| 2023-06-08 | -58.75 |
| 2023-06-07 | -64.42 |
| 2023-06-06 | -64.42 |
| 2023-06-05 | -63.96 |
| 2023-06-02 | -64.42 |
| 2023-06-01 | -66.00 |
| 2023-05-31 | -70.08 |
| 2023-05-30 | -68.95 |
| 2023-05-29 | -70.08 |
| 2023-05-25 | -68.72 |
| 2023-05-24 | -66.23 |
| 2023-05-23 | -66.68 |
| 2023-05-22 | -65.55 |
| 2023-05-19 | -65.32 |
| 2023-05-18 | -63.06 |
| 2023-05-17 | -63.06 |
| 2023-05-16 | -62.83 |
| 2023-05-15 | -62.38 |
| 2023-05-12 | -61.92 |
| 2023-05-11 | -62.15 |
| 2023-05-10 | -62.38 |
| 2023-05-09 | -61.24 |
| 2023-05-08 | -61.47 |
| 2023-05-05 | -59.43 |
| 2023-05-04 | -58.75 |
| 2023-05-03 | -58.30 |
| 2023-05-02 | -57.84 |
| 2023-04-28 | -57.84 |
| 2023-04-27 | -57.84 |
| 2023-04-26 | -57.39 |
| 2023-04-25 | -57.39 |
| 2023-04-24 | -57.84 |
| 2023-04-21 | -58.52 |
| 2023-04-20 | -59.43 |
| 2023-04-19 | -59.43 |
| 2023-04-18 | -60.79 |
| 2023-04-17 | -61.24 |
| 2023-04-14 | -61.24 |
| 2023-04-13 | -61.02 |
| 2023-04-12 | -61.70 |
| 2023-04-11 | -61.70 |
| 2023-04-06 | -61.47 |
| 2023-04-04 | -59.66 |
| 2023-04-03 | -58.75 |
| 2023-03-31 | -59.20 |
| 2023-03-30 | -59.20 |
| 2023-03-29 | -54.90 |
| 2023-03-28 | -59.66 |
| 2023-03-27 | -59.66 |
| 2023-03-24 | -58.75 |
| 2023-03-23 | -58.75 |
| 2023-03-22 | -58.75 |
| 2023-03-21 | -58.75 |
| 2023-03-20 | -58.75 |
| 2023-03-17 | -58.30 |
| 2023-03-16 | -59.20 |
| 2023-03-15 | -58.30 |
| 2023-03-14 | -59.20 |
| 2023-03-13 | -58.98 |
| 2023-03-10 | -58.07 |
| 2023-03-09 | -57.16 |
| 2023-03-08 | -56.94 |
| 2023-03-07 | -57.16 |
| 2023-03-06 | -56.94 |
| 2023-03-03 | -56.94 |
| 2023-03-02 | -56.94 |
| 2023-03-01 | -56.03 |
| 2023-02-28 | -56.26 |
| 2023-02-27 | -56.26 |
| 2023-02-24 | -55.80 |
| 2023-02-23 | -53.99 |
| 2023-02-22 | -54.90 |
| 2023-02-21 | -54.44 |
| 2023-02-20 | -53.54 |
| 2023-02-17 | -53.54 |
| 2023-02-16 | -57.39 |
| 2023-02-15 | -57.62 |
| 2023-02-14 | -56.48 |
| 2023-02-13 | -56.48 |
| 2023-02-10 | -56.71 |
| 2023-02-09 | -56.26 |
| 2023-02-08 | -54.67 |
| 2023-02-07 | -53.99 |
| 2023-02-06 | -54.22 |
| 2023-02-03 | -53.54 |
| 2023-02-02 | -53.08 |
| 2023-02-01 | -51.95 |
| 2023-01-31 | -52.40 |
| 2023-01-30 | -50.82 |
| 2023-01-27 | -49.01 |
| 2023-01-26 | -55.12 |
| 2023-01-20 | -67.59 |
| 2023-01-19 | -68.50 |
| 2023-01-18 | -69.63 |
| 2023-01-17 | -70.76 |
| 2023-01-16 | -72.80 |
| 2023-01-13 | -72.80 |
| 2023-01-12 | -72.58 |
| 2023-01-11 | -70.08 |
| 2023-01-10 | -70.76 |
| 2023-01-09 | -75.07 |
| 2023-01-06 | -75.30 |
| 2023-01-05 | -75.98 |
| 2023-01-04 | -75.30 |
| 2023-01-03 | -75.52 |
| 2022-12-30 | -75.52 |
| 2022-12-29 | -74.84 |
| 2022-12-28 | -74.39 |
| 2022-12-23 | -74.84 |
| 2022-12-22 | -75.52 |
| 2022-12-21 | -75.07 |
| 2022-12-20 | -75.30 |
| 2022-12-19 | -75.52 |
| 2022-12-16 | -73.94 |
| 2022-12-15 | -74.62 |
| 2022-12-14 | -75.75 |
| 2022-12-13 | -74.84 |
| 2022-12-12 | -75.07 |
| 2022-12-09 | -74.39 |
| 2022-12-08 | -74.62 |
| 2022-12-07 | -75.07 |
| 2022-12-06 | -77.34 |
| 2022-12-05 | -74.62 |
| 2022-12-02 | -75.30 |
| 2022-12-01 | -75.07 |
| 2022-11-30 | -74.84 |
| 2022-11-29 | -73.94 |
| 2022-11-28 | -74.84 |
| 2022-11-25 | -75.30 |
| 2022-11-24 | -74.62 |
| 2022-11-23 | -74.16 |
| 2022-11-22 | -74.39 |
| 2022-11-21 | -74.62 |
| 2022-11-18 | -73.48 |
| 2022-11-17 | -72.58 |
| 2022-11-16 | -72.58 |
| 2022-11-15 | -71.44 |
| 2022-11-14 | -71.67 |
| 2022-11-11 | -72.80 |
| 2022-11-10 | -81.42 |
| 2022-11-09 | -82.55 |
| 2022-11-08 | -82.10 |
| 2022-11-07 | -83.46 |
| 2022-11-04 | -84.13 |
| 2022-11-03 | -84.13 |
| 2022-11-02 | -83.46 |
| 2022-11-01 | -84.13 |
| 2022-10-31 | -84.13 |
| 2022-10-28 | -84.13 |
| 2022-10-27 | -83.91 |
| 2022-10-26 | -83.91 |
| 2022-10-25 | -84.13 |
| 2022-10-24 | -82.78 |
| 2022-10-21 | -81.64 |
| 2022-10-20 | -80.96 |
| 2022-10-19 | -81.42 |
| 2022-10-18 | -78.70 |
| 2022-10-17 | -77.34 |
| 2022-10-14 | -74.39 |
| 2022-10-13 | -70.08 |
| 2022-10-12 | -69.86 |
| 2022-10-11 | -70.54 |
| 2022-10-10 | -68.72 |
| 2022-10-07 | -68.72 |
| 2022-10-06 | -68.50 |
| 2022-10-05 | -70.99 |
| 2022-10-03 | -72.35 |
| 2022-09-30 | -72.58 |
| 2022-09-29 | -72.12 |
| 2022-09-28 | -72.58 |
| 2022-09-27 | -72.12 |
| 2022-09-26 | -71.44 |
| 2022-09-23 | -70.99 |
| 2022-09-22 | -72.12 |
| 2022-09-21 | -70.99 |
| 2022-09-20 | -69.63 |
| 2022-09-19 | -70.54 |
| 2022-09-16 | -67.82 |
| 2022-09-15 | -64.42 |
| 2022-09-14 | -61.47 |
| 2022-09-13 | -61.47 |
| 2022-09-09 | -61.47 |
| 2022-09-08 | -61.47 |
| 2022-09-07 | -61.47 |
| 2022-09-06 | -61.47 |
| 2022-09-05 | -61.47 |
| 2022-09-02 | -61.47 |
| 2022-09-01 | -61.47 |
| 2022-08-31 | -61.47 |
| 2022-08-30 | -61.47 |
| 2022-08-29 | -61.47 |
| 2022-08-26 | -61.47 |
| 2022-08-25 | -61.47 |
| 2022-08-24 | -61.47 |
| 2022-08-23 | -61.47 |
| 2022-08-22 | -61.47 |
| 2022-08-19 | -61.47 |
| 2022-08-18 | -61.47 |
| 2022-08-17 | -61.47 |
| 2022-08-16 | -61.47 |
| 2022-08-15 | -61.47 |
| 2022-08-12 | -61.47 |
| 2022-08-11 | -61.47 |
| 2022-08-10 | -63.06 |
| 2022-08-09 | -61.92 |
| 2022-08-08 | -61.47 |
| 2022-08-05 | -60.79 |
| 2022-08-04 | -61.70 |
| 2022-08-03 | -61.47 |
| 2022-08-02 | -62.83 |
| 2022-08-01 | -59.20 |
| 2022-07-29 | -59.66 |
| 2022-07-28 | -56.03 |
| 2022-07-27 | -57.16 |
| 2022-07-26 | -58.30 |
| 2022-07-25 | -49.01 |
| 2022-07-22 | -46.74 |
| 2022-07-21 | -47.19 |
| 2022-07-20 | -39.94 |
| 2022-07-19 | -36.54 |
| 2022-07-18 | -35.41 |
| 2022-07-15 | -50.82 |
| 2022-07-14 | -65.55 |
| 2022-07-13 | -66.68 |
| 2022-07-12 | -68.04 |
| 2022-07-11 | -75.07 |
| 2022-07-08 | -72.35 |
| 2022-07-07 | -69.86 |
| 2022-07-06 | -87.31 |
| 2022-07-05 | -87.31 |
| 2022-07-04 | -87.31 |
| 2022-06-30 | -87.31 |
| 2022-06-29 | -87.31 |
| 2022-06-28 | -87.31 |
| 2022-06-27 | -87.31 |
| 2022-06-24 | -87.31 |
| 2022-06-23 | -87.31 |
| 2022-06-22 | -87.31 |
| 2022-06-21 | -87.31 |
| 2022-06-20 | -87.31 |
| 2022-06-17 | -87.31 |
| 2022-06-16 | -87.31 |
| 2022-06-15 | -87.31 |
| 2022-06-14 | -87.31 |
| 2022-06-13 | -87.31 |
| 2022-06-10 | -87.31 |
| 2022-06-09 | -87.31 |
| 2022-06-08 | -87.31 |
| 2022-06-07 | -87.31 |
| 2022-06-06 | -87.31 |
| 2022-06-02 | -87.31 |
| 2022-06-01 | -87.31 |
| 2022-05-31 | -87.31 |
| 2022-05-30 | -87.31 |
| 2022-05-27 | -87.31 |
| 2022-05-26 | -87.31 |
| 2022-05-25 | -87.31 |
| 2022-05-24 | -87.31 |
| 2022-05-23 | -87.31 |
| 2022-05-20 | -87.31 |
| 2022-05-19 | -87.31 |
| 2022-05-18 | -87.31 |
| 2022-05-17 | -87.31 |
| 2022-05-16 | -87.31 |
| 2022-05-13 | -87.31 |
| 2022-05-12 | -87.31 |
| 2022-05-11 | -86.63 |
| 2022-05-10 | -86.40 |
| 2022-05-06 | -85.04 |
| 2022-05-05 | -85.04 |
| 2022-05-04 | -84.59 |
| 2022-05-03 | -83.91 |
| 2022-04-29 | -84.59 |
| 2022-04-28 | -84.59 |
| 2022-04-27 | -84.59 |
| 2022-04-26 | -84.13 |
| 2022-04-25 | -84.59 |
| 2022-04-22 | -84.13 |
| 2022-04-21 | -84.36 |
| 2022-04-20 | -83.91 |
| 2022-04-19 | -84.13 |
| 2022-04-14 | -84.13 |
| 2022-04-13 | -83.68 |
| 2022-04-12 | -84.13 |
| 2022-04-11 | -84.13 |
| 2022-04-08 | -83.68 |
| 2022-04-07 | -83.91 |
| 2022-04-06 | -84.13 |
| 2022-04-04 | -84.59 |
| 2022-04-01 | -84.13 |
| 2022-03-31 | -84.13 |
| 2022-03-30 | -83.68 |
| 2022-03-29 | -83.00 |
| 2022-03-28 | -83.91 |
| 2022-03-25 | -81.64 |
| 2022-03-24 | -81.42 |
| 2022-03-23 | -80.74 |
| 2022-03-22 | -80.51 |
| 2022-03-21 | -79.60 |
| 2022-03-18 | -80.74 |
| 2022-03-17 | -80.06 |
| 2022-03-16 | -80.51 |
| 2022-03-15 | -80.74 |
| 2022-03-14 | -78.70 |
| 2022-03-11 | -78.70 |
| 2022-03-10 | -79.60 |
| 2022-03-09 | -80.28 |
| 2022-03-08 | -80.28 |
| 2022-03-07 | -80.96 |
| 2022-03-04 | -80.28 |
| 2022-03-03 | -80.96 |
| 2022-03-02 | -83.46 |
| 2022-03-01 | -83.00 |
| 2022-02-28 | -82.10 |
| 2022-02-25 | -81.19 |
| 2022-02-24 | -81.19 |
| 2022-02-23 | -79.38 |
| 2022-02-22 | -80.51 |
| 2022-02-21 | -79.60 |
| 2022-02-18 | -78.47 |
| 2022-02-17 | -78.24 |
| 2022-02-16 | -77.79 |
| 2022-02-15 | -76.88 |
| 2022-02-14 | -76.88 |
| 2022-02-11 | -76.43 |
| 2022-02-10 | -76.20 |
| 2022-02-09 | -75.98 |
| 2022-02-08 | -75.98 |
| 2022-02-07 | -75.52 |
| 2022-02-04 | -74.62 |
| 2022-01-31 | -76.20 |
| 2022-01-28 | -74.62 |
| 2022-01-27 | -75.75 |
| 2022-01-26 | -75.75 |
| 2022-01-25 | -75.30 |
| 2022-01-24 | -75.52 |
| 2022-01-21 | -75.30 |
| 2022-01-20 | -75.52 |
| 2022-01-19 | -75.52 |
| 2022-01-18 | -75.75 |
| 2022-01-17 | -75.30 |
| 2022-01-14 | -73.48 |
| 2022-01-13 | -75.52 |
| 2022-01-12 | -75.52 |
| 2022-01-11 | -75.07 |
| 2022-01-10 | -74.39 |
| 2022-01-07 | -74.16 |
| 2022-01-06 | -73.94 |
| 2022-01-05 | -72.80 |
| 2022-01-04 | -71.67 |
| 2022-01-03 | -71.22 |
| 2021-12-31 | -71.44 |
| 2021-12-30 | -71.67 |
| 2021-12-29 | -70.76 |
| 2021-12-28 | -71.67 |
| 2021-12-24 | -71.22 |
| 2021-12-23 | -70.76 |
| 2021-12-22 | -69.40 |
| 2021-12-21 | -71.22 |
| 2021-12-20 | -72.35 |
| 2021-12-17 | -71.44 |
| 2021-12-16 | -71.67 |
| 2021-12-15 | -70.76 |
| 2021-12-14 | -69.63 |
| 2021-12-13 | -71.90 |
| 2021-12-10 | -68.72 |
| 2021-12-09 | -68.72 |
| 2021-12-08 | -68.72 |
| 2021-12-07 | -69.18 |
| 2021-12-06 | -63.74 |
| 2021-12-03 | -64.87 |
| 2021-12-02 | -70.99 |
| 2021-12-01 | -70.08 |
| 2021-11-30 | -70.08 |
| 2021-11-29 | -42.21 |
| 2021-11-26 | -42.21 |
| 2021-11-25 | -37.67 |
| 2021-11-24 | -37.67 |
| 2021-11-23 | -37.67 |
| 2021-11-22 | -37.67 |
| 2021-11-19 | -36.54 |
| 2021-11-18 | -36.54 |
| 2021-11-17 | -35.41 |
| 2021-11-16 | -35.41 |
| 2021-11-15 | -35.41 |
| 2021-11-12 | -33.14 |
| 2021-11-11 | -32.01 |
| 2021-11-10 | -32.01 |
| 2021-11-09 | -33.14 |
| 2021-11-08 | -32.01 |
| 2021-11-05 | -34.27 |
| 2021-11-04 | -32.01 |
| 2021-11-03 | -32.01 |
| 2021-11-02 | -34.27 |
| 2021-11-01 | -34.27 |
| 2021-10-29 | -33.14 |
| 2021-10-28 | -36.54 |
| 2021-10-27 | -36.54 |
| 2021-10-26 | -33.14 |
| 2021-10-25 | -34.27 |
| 2021-10-22 | -32.01 |
| 2021-10-21 | -32.01 |
| 2021-10-20 | -30.87 |
| 2021-10-19 | -28.61 |
| 2021-10-18 | -27.47 |
| 2021-10-15 | -24.07 |
| 2021-10-12 | -27.47 |
| 2021-10-11 | -26.34 |
| 2021-10-08 | -30.87 |
| 2021-10-07 | -29.74 |
| 2021-10-06 | -29.74 |
| 2021-10-05 | -30.87 |
| 2021-10-04 | -32.01 |
| 2021-09-30 | -32.01 |
| 2021-09-29 | -32.01 |
| 2021-09-28 | -34.27 |
| 2021-09-27 | -34.27 |
| 2021-09-24 | -32.01 |
| 2021-09-23 | -29.74 |
| 2021-09-21 | -34.27 |
| 2021-09-20 | -36.54 |
| 2021-09-17 | -38.81 |
| 2021-09-16 | -36.54 |
| 2021-09-15 | -36.54 |
| 2021-09-14 | -30.87 |
| 2021-09-13 | -30.87 |
| 2021-09-10 | -29.74 |
| 2021-09-09 | -29.74 |
| 2021-09-08 | -27.47 |
| 2021-09-07 | -30.87 |
| 2021-09-06 | -30.87 |
| 2021-09-03 | -29.74 |
| 2021-09-02 | -29.74 |
| 2021-09-01 | -29.74 |
| 2021-08-31 | -30.87 |
| 2021-08-30 | -30.87 |
| 2021-08-27 | -27.47 |
| 2021-08-26 | -30.87 |
| 2021-08-25 | -30.87 |
| 2021-08-24 | -30.87 |
| 2021-08-23 | -28.61 |
| 2021-08-20 | -27.47 |
| 2021-08-19 | -27.47 |
| 2021-08-18 | -21.81 |
| 2021-08-17 | -22.94 |
| 2021-08-16 | -19.54 |
| 2021-08-13 | -16.14 |
| 2021-08-12 | -16.14 |
| 2021-08-11 | -16.14 |
| 2021-08-10 | -17.28 |
| 2021-08-09 | -16.14 |
| 2021-08-06 | -15.01 |
| 2021-08-05 | -15.01 |
| 2021-08-04 | -12.74 |
| 2021-08-03 | -9.34 |
| 2021-08-02 | -13.88 |
| 2021-07-30 | -15.01 |
| 2021-07-29 | -12.74 |
| 2021-07-28 | -13.88 |
| 2021-07-27 | -12.74 |
| 2021-07-26 | -9.34 |
| 2021-07-23 | -7.08 |
| 2021-07-22 | -2.54 |
| 2021-07-21 | -5.94 |
| 2021-07-20 | -9.34 |
| 2021-07-19 | -7.08 |
| 2021-07-16 | -5.94 |
| 2021-07-15 | -1.41 |
| 2021-07-14 | -7.08 |
| 2021-07-13 | -10.48 |
| 2021-07-12 | -10.48 |
| 2021-07-09 | -10.48 |
| 2021-07-08 | -9.34 |
| 2021-07-07 | -7.08 |
| 2021-07-06 | -9.34 |
| 2021-07-05 | -10.48 |
| 2021-07-02 | -4.81 |
| 2021-06-30 | -11.61 |
| 2021-06-29 | -10.48 |
| 2021-06-28 | -10.48 |
| 2021-06-25 | -7.08 |
| 2021-06-24 | -8.21 |
| 2021-06-23 | -8.21 |
| 2021-06-22 | -8.21 |
| 2021-06-21 | -4.81 |
| 2021-06-18 | -1.41 |
| 2021-06-17 | -1.41 |
| 2021-06-16 | 1.99 |
| 2021-06-15 | 4.26 |
| 2021-06-11 | 1.99 |
| 2021-06-10 | 5.39 |
| 2021-06-09 | 9.92 |
| 2021-06-08 | 9.92 |
| 2021-06-07 | 9.92 |
| 2021-06-04 | 12.19 |
| 2021-06-03 | 15.59 |
| 2021-06-02 | 11.06 |
| 2021-06-01 | 11.06 |
| 2021-05-31 | 12.19 |
| 2021-05-28 | 15.59 |
| 2021-05-27 | 17.85 |
| 2021-05-26 | 15.59 |
| 2021-05-25 | 13.32 |
| 2021-05-24 | 15.59 |
| 2021-05-21 | 20.12 |
| 2021-05-20 | 9.92 |
| 2021-05-18 | 15.59 |
| 2021-05-17 | 15.59 |
| 2021-05-14 | 15.59 |
| 2021-05-13 | 15.59 |
| 2021-05-12 | 17.85 |
| 2021-05-11 | 15.59 |
| 2021-05-10 | 17.85 |
| 2021-05-07 | 15.59 |
| 2021-05-06 | 20.12 |
| 2021-05-05 | 24.65 |
| 2021-05-04 | 29.19 |
| 2021-05-03 | 29.19 |
| 2021-04-30 | 26.92 |
| 2021-04-29 | 31.45 |
| 2021-04-28 | 33.72 |
| 2021-04-27 | 33.72 |
| 2021-04-26 | 33.72 |
| 2021-04-23 | 33.72 |
| 2021-04-22 | 38.25 |
| 2021-04-21 | 38.25 |
| 2021-04-20 | 35.99 |
| 2021-04-19 | 38.25 |
| 2021-04-16 | 38.25 |
| 2021-04-15 | 38.25 |
| 2021-04-14 | 38.25 |
| 2021-04-13 | 38.25 |
| 2021-04-12 | 38.25 |
| 2021-04-09 | 38.25 |
| 2021-04-08 | 40.52 |
| 2021-04-07 | 45.05 |
| 2021-04-01 | 35.99 |
| 2021-03-31 | 33.72 |
| 2021-03-30 | 38.25 |
| 2021-03-29 | 40.52 |
| 2021-03-26 | 38.25 |
| 2021-03-25 | 40.52 |
| 2021-03-24 | 42.79 |
| 2021-03-23 | 45.05 |
| 2021-03-22 | 47.32 |
| 2021-03-19 | 47.32 |
| 2021-03-18 | 51.85 |
| 2021-03-17 | 49.58 |
| 2021-03-16 | 54.12 |
| 2021-03-15 | 51.85 |
| 2021-03-12 | 49.58 |
| 2021-03-11 | 54.12 |
| 2021-03-10 | 51.85 |
| 2021-03-09 | 54.12 |
| 2021-03-08 | 54.12 |
| 2021-03-05 | 60.92 |
| 2021-03-04 | 58.65 |
| 2021-03-03 | 63.18 |
| 2021-03-02 | 60.92 |
| 2021-03-01 | 65.45 |
| 2021-02-26 | 65.45 |
| 2021-02-25 | 74.52 |
| 2021-02-24 | 74.52 |
| 2021-02-23 | 76.78 |
| 2021-02-22 | 72.25 |
| 2021-02-19 | 72.25 |
| 2021-02-18 | 72.25 |
| 2021-02-17 | 76.78 |
| 2021-02-16 | 58.65 |
| 2021-02-11 | 42.79 |
| 2021-02-10 | 47.32 |
| 2021-02-09 | 42.79 |
| 2021-02-08 | 33.72 |
| 2021-02-05 | 33.72 |
| 2021-02-04 | 40.52 |
| 2021-02-03 | 40.52 |
| 2021-02-02 | 38.25 |
| 2021-02-01 | 40.52 |
| 2021-01-29 | 35.99 |
| 2021-01-28 | 42.79 |
| 2021-01-27 | 45.05 |
| 2021-01-26 | 45.05 |
| 2021-01-25 | 45.05 |
| 2021-01-22 | 47.32 |
| 2021-01-21 | 51.85 |
| 2021-01-20 | 49.58 |
| 2021-01-19 | 54.12 |
| 2021-01-18 | 54.12 |
| 2021-01-15 | 54.12 |
| 2021-01-14 | 58.65 |
| 2021-01-13 | 51.85 |
| 2021-01-12 | 49.58 |
| 2021-01-11 | 49.58 |
| 2021-01-08 | 49.58 |
| 2021-01-07 | 49.58 |
| 2021-01-06 | 51.85 |
| 2021-01-05 | 54.12 |
| 2021-01-04 | 51.85 |
| 2020-12-31 | 56.38 |
| 2020-12-30 | 58.65 |
| 2020-12-29 | 58.65 |
| 2020-12-28 | 58.65 |
| 2020-12-24 | 58.65 |
| 2020-12-23 | 60.92 |
| 2020-12-22 | 60.92 |
| 2020-12-21 | 60.92 |
| 2020-12-18 | 58.65 |
| 2020-12-17 | 56.38 |
| 2020-12-16 | 58.65 |
| 2020-12-15 | 58.65 |
| 2020-12-14 | 63.18 |
| 2020-12-11 | 56.38 |
| 2020-12-10 | 54.12 |
| 2020-12-09 | 58.65 |
| 2020-12-08 | 58.65 |
| 2020-12-07 | 56.38 |
| 2020-12-04 | 58.65 |
| 2020-12-03 | 63.18 |
| 2020-12-02 | 63.18 |
| 2020-12-01 | 63.18 |
| 2020-11-30 | 72.25 |
| 2020-11-27 | 65.45 |
| 2020-11-26 | 58.65 |
| 2020-11-25 | 58.65 |
| 2020-11-24 | 56.38 |
| 2020-11-23 | 58.65 |
| 2020-11-20 | 65.45 |
| 2020-11-19 | 65.45 |
| 2020-11-18 | 67.72 |
| 2020-11-17 | 65.45 |
| 2020-11-16 | 60.92 |
| 2020-11-13 | 54.12 |
| 2020-11-12 | 54.12 |
| 2020-11-11 | 56.38 |
| 2020-11-10 | 58.65 |
| 2020-11-09 | 51.85 |
| 2020-11-06 | 49.58 |
| 2020-11-05 | 47.32 |
| 2020-11-04 | 47.32 |
| 2020-11-03 | 47.32 |
| 2020-11-02 | 47.32 |
| 2020-10-30 | 72.25 |
| 2020-10-29 | 42.79 |
| 2020-10-28 | 45.05 |
| 2020-10-27 | 51.85 |
| 2020-10-23 | 60.92 |
| 2020-10-22 | 69.98 |
| 2020-10-21 | 38.25 |
| 2020-10-20 | 49.58 |
| 2020-10-19 | 51.85 |
| 2020-10-16 | 58.65 |
| 2020-10-15 | 60.92 |
| 2020-10-14 | 58.65 |
| 2020-10-12 | 60.92 |
| 2020-10-09 | 65.45 |
| 2020-10-08 | 72.25 |
| 2020-10-07 | 72.25 |
| 2020-10-06 | 72.25 |
| 2020-10-05 | 69.98 |
| 2020-09-30 | 79.05 |
| 2020-09-29 | 74.52 |
| 2020-09-28 | 76.78 |
| 2020-09-25 | 60.92 |
| 2020-09-24 | 58.65 |
| 2020-09-23 | 65.45 |
| 2020-09-22 | 67.72 |
| 2020-09-21 | 72.25 |
| 2020-09-18 | 76.78 |
| 2020-09-17 | 81.31 |
| 2020-09-16 | 83.58 |
| 2020-09-15 | 83.58 |
| 2020-09-14 | 79.05 |
| 2020-09-11 | 83.58 |
| 2020-09-10 | 81.31 |
| 2020-09-09 | 85.85 |
| 2020-09-08 | 81.31 |
| 2020-09-07 | 83.58 |
| 2020-09-04 | 83.58 |
| 2020-09-03 | 88.11 |
| 2020-09-02 | 88.11 |
| 2020-09-01 | 90.38 |
| 2020-08-31 | 90.38 |
| 2020-08-28 | 92.65 |
| 2020-08-27 | 92.65 |
| 2020-08-26 | 92.65 |
| 2020-08-25 | 101.71 |
| 2020-08-24 | 97.18 |
| 2020-08-21 | 99.45 |
| 2020-08-20 | 97.18 |
| 2020-08-19 | 94.91 |
| 2020-08-18 | 92.65 |
| 2020-08-17 | 99.45 |
| 2020-08-14 | 99.45 |
| 2020-08-13 | 99.45 |
| 2020-08-12 | 99.45 |
| 2020-08-11 | 110.78 |
| 2020-08-10 | 97.18 |
| 2020-08-07 | 76.78 |
| 2020-08-06 | 79.05 |
| 2020-08-05 | 76.78 |
| 2020-08-04 | 79.05 |
| 2020-08-03 | 81.31 |
| 2020-07-31 | 85.85 |
| 2020-07-30 | 81.31 |
| 2020-07-29 | 83.58 |
| 2020-07-28 | 83.58 |
| 2020-07-27 | 90.38 |
| 2020-07-24 | 103.98 |
| 2020-07-23 | 108.51 |
| 2020-07-22 | 106.25 |
| 2020-07-21 | 108.51 |
| 2020-07-20 | 108.51 |
| 2020-07-17 | 115.31 |
| 2020-07-16 | 108.51 |
| 2020-07-15 | 128.91 |
| 2020-07-14 | 144.77 |
| 2020-07-13 | 147.04 |
| 2020-07-10 | 153.84 |
| 2020-07-09 | 167.44 |
| 2020-07-08 | 167.44 |
| 2020-07-07 | 165.17 |
| 2020-07-06 | 174.24 |
| 2020-07-03 | 171.97 |
| 2020-07-02 | 178.77 |
| 2020-06-30 | 190.10 |
| 2020-06-29 | 174.24 |
| 2020-06-26 | 167.44 |
| 2020-06-24 | 165.17 |
| 2020-06-23 | 167.44 |
| 2020-06-22 | 165.17 |
| 2020-06-19 | 165.17 |
| 2020-06-18 | 169.71 |
| 2020-06-17 | 174.24 |
| 2020-06-16 | 171.97 |
| 2020-06-15 | 167.44 |
| 2020-06-12 | 178.77 |
| 2020-06-11 | 185.57 |
| 2020-06-10 | 187.84 |
| 2020-06-09 | 194.64 |
| 2020-06-08 | 190.10 |
| 2020-06-05 | 192.37 |
| 2020-06-04 | 192.37 |
| 2020-06-03 | 190.10 |
| 2020-06-02 | 185.57 |
| 2020-06-01 | 192.37 |
| 2020-05-29 | 192.37 |
| 2020-05-28 | 190.10 |
| 2020-05-27 | 199.17 |
| 2020-05-26 | 199.17 |
| 2020-05-25 | 190.10 |
| 2020-05-22 | 194.64 |
| 2020-05-21 | 215.03 |
| 2020-05-20 | 217.30 |
| 2020-05-19 | 215.03 |
| 2020-05-18 | 217.30 |
| 2020-05-15 | 196.90 |
| 2020-05-14 | 185.57 |
| 2020-05-13 | 194.64 |
| 2020-05-12 | 196.90 |
| 2020-05-11 | 187.84 |
| 2020-05-08 | 174.24 |
| 2020-05-07 | 169.71 |
| 2020-05-06 | 165.17 |
| 2020-05-05 | 169.71 |
| 2020-05-04 | 162.91 |
| 2020-04-29 | 171.97 |
| 2020-04-28 | 167.44 |
| 2020-04-27 | 160.64 |
| 2020-04-24 | 169.71 |
| 2020-04-23 | 176.50 |
| 2020-04-22 | 169.71 |
| 2020-04-21 | 167.44 |
| 2020-04-20 | 169.71 |
| 2020-04-17 | 181.04 |
| 2020-04-16 | 171.97 |
| 2020-04-15 | 174.24 |
| 2020-04-14 | 174.24 |
| 2020-04-09 | 176.50 |
| 2020-04-08 | 165.17 |
| 2020-04-07 | 162.91 |
| 2020-04-06 | 156.11 |
| 2020-04-03 | 156.11 |
| 2020-04-02 | 151.57 |
| 2020-04-01 | 156.11 |
| 2020-03-31 | 162.91 |
| 2020-03-30 | 153.84 |
| 2020-03-27 | 153.84 |
| 2020-03-26 | 162.91 |
| 2020-03-25 | 185.57 |
| 2020-03-24 | 169.71 |
| 2020-03-23 | 142.51 |
| 2020-03-20 | 165.17 |
| 2020-03-19 | 137.98 |
| 2020-03-18 | 174.24 |
| 2020-03-17 | 176.50 |
| 2020-03-16 | 183.30 |
| 2020-03-13 | 203.70 |
| 2020-03-12 | 199.17 |
| 2020-03-11 | 215.03 |
| 2020-03-10 | 219.57 |
| 2020-03-09 | 224.10 |
| 2020-03-06 | 242.23 |
| 2020-03-05 | 244.50 |
| 2020-03-04 | 230.90 |
| 2020-03-03 | 233.17 |
| 2020-03-02 | 228.63 |
| 2020-02-28 | 228.63 |
| 2020-02-27 | 235.43 |
| 2020-02-26 | 235.43 |
| 2020-02-25 | 235.43 |
| 2020-02-24 | 237.70 |
| 2020-02-21 | 242.23 |
| 2020-02-20 | 244.50 |
| 2020-02-19 | 249.03 |
| 2020-02-18 | 246.76 |
| 2020-02-17 | 251.30 |
| 2020-02-14 | 249.03 |
| 2020-02-13 | 253.56 |
| 2020-02-12 | 255.83 |
| 2020-02-11 | 242.23 |
| 2020-02-10 | 239.97 |
| 2020-02-07 | 246.76 |
| 2020-02-06 | 246.76 |
| 2020-02-05 | 230.90 |
| 2020-02-04 | 237.70 |
| 2020-02-03 | 249.03 |
| 2020-01-31 | 253.56 |
| 2020-01-30 | 255.83 |
| 2020-01-29 | 273.96 |
| 2020-01-24 | 285.29 |
| 2020-01-23 | 289.83 |
| 2020-01-22 | 298.89 |
| 2020-01-21 | 294.36 |
| 2020-01-20 | 303.43 |
| 2020-01-17 | 312.49 |
| 2020-01-16 | 303.43 |
| 2020-01-15 | 312.49 |
| 2020-01-14 | 314.76 |
| 2020-01-13 | 319.29 |
| 2020-01-10 | 312.49 |
| 2020-01-09 | 298.89 |
| 2020-01-08 | 294.36 |
| 2020-01-07 | 298.89 |
| 2020-01-06 | 305.69 |
| 2020-01-03 | 312.49 |
| 2020-01-02 | 278.49 |
| 2019-12-31 | 260.36 |
| 2019-12-30 | 267.16 |
| 2019-12-27 | 273.96 |
| 2019-12-24 | 276.23 |
| 2019-12-23 | 267.16 |
| 2019-12-20 | 273.96 |
| 2019-12-19 | 285.29 |
| 2019-12-18 | 280.76 |
| 2019-12-17 | 289.83 |
| 2019-12-16 | 296.63 |
| 2019-12-13 | 296.63 |
| 2019-12-12 | 289.83 |
| 2019-12-11 | 285.29 |
| 2019-12-10 | 283.03 |
| 2019-12-09 | 298.89 |
| 2019-12-06 | 296.63 |
| 2019-12-05 | 298.89 |
| 2019-12-04 | 298.89 |
| 2019-12-03 | 296.63 |
| 2019-12-02 | 303.43 |
| 2019-11-29 | 296.63 |
| 2019-11-28 | 310.22 |
| 2019-11-27 | 314.76 |
| 2019-11-26 | 317.02 |
| 2019-11-25 | 276.23 |
| 2019-11-22 | 278.49 |
| 2019-11-21 | 278.49 |
| 2019-11-20 | 294.36 |
| 2019-11-19 | 301.16 |
| 2019-11-18 | 298.89 |
| 2019-11-15 | 296.63 |
| 2019-11-14 | 296.63 |
| 2019-11-13 | 303.43 |
| 2019-11-12 | 303.43 |
| 2019-11-11 | 301.16 |
| 2019-11-08 | 310.22 |
| 2019-11-07 | 310.22 |
| 2019-11-06 | 307.96 |
| 2019-11-05 | 317.02 |
| 2019-11-04 | 319.29 |
| 2019-11-01 | 321.56 |
| 2019-10-31 | 321.56 |
| 2019-10-30 | 330.62 |
| 2019-10-29 | 339.69 |
| 2019-10-28 | 341.95 |
| 2019-10-25 | 339.69 |
| 2019-10-24 | 348.75 |
| 2019-10-23 | 330.62 |
| 2019-10-22 | 321.56 |
| 2019-10-21 | 326.09 |
| 2019-10-18 | 328.36 |
| 2019-10-17 | 305.69 |
| 2019-10-16 | 298.89 |
| 2019-10-15 | 298.89 |
| 2019-10-14 | 298.89 |
| 2019-10-11 | 301.16 |
| 2019-10-10 | 292.09 |
| 2019-10-09 | 298.89 |
| 2019-10-08 | 296.63 |
| 2019-10-04 | 303.43 |
| 2019-10-03 | 298.89 |
| 2019-10-02 | 298.89 |
| 2019-09-30 | 303.43 |
| 2019-09-27 | 312.49 |
| 2019-09-26 | 294.36 |
| 2019-09-25 | 303.43 |
| 2019-09-24 | 307.96 |
| 2019-09-23 | 296.63 |
| 2019-09-20 | 321.56 |
| 2019-09-19 | 326.09 |
| 2019-09-18 | 332.89 |
| 2019-09-17 | 337.42 |
| 2019-09-16 | 326.09 |
| 2019-09-13 | 339.69 |
| 2019-09-12 | 332.89 |
| 2019-09-11 | 317.02 |
| 2019-09-10 | 283.03 |
| 2019-09-09 | 246.76 |
| 2019-09-06 | 251.30 |
| 2019-09-05 | 249.03 |
| 2019-09-04 | 210.50 |
| 2019-09-03 | 183.30 |
| 2019-09-02 | 176.50 |
| 2019-08-30 | 162.91 |
| 2019-08-29 | 165.17 |
| 2019-08-28 | 174.24 |
| 2019-08-27 | 183.30 |
| 2019-08-26 | 165.17 |
| 2019-08-23 | 176.50 |
| 2019-08-22 | 169.71 |
| 2019-08-21 | 153.84 |
| 2019-08-20 | 156.11 |
| 2019-08-19 | 160.64 |
| 2019-08-16 | 151.57 |
| 2019-08-15 | 156.11 |
| 2019-08-14 | 156.11 |
| 2019-08-13 | 160.64 |
| 2019-08-12 | 176.50 |
| 2019-08-09 | 165.17 |
| 2019-08-08 | 176.50 |
| 2019-08-07 | 178.77 |
| 2019-08-06 | 160.64 |
| 2019-08-05 | 151.57 |
| 2019-08-02 | 217.30 |
| 2019-08-01 | 230.90 |
| 2019-07-31 | 226.37 |
| 2019-07-30 | 233.17 |
| 2019-07-29 | 230.90 |
| 2019-07-26 | 235.43 |
| 2019-07-25 | 244.50 |
| 2019-07-24 | 239.97 |
| 2019-07-23 | 226.37 |
| 2019-07-22 | 235.43 |
| 2019-07-19 | 237.70 |
| 2019-07-18 | 242.23 |
| 2019-07-17 | 251.30 |
| 2019-07-16 | 235.43 |
| 2019-07-15 | 239.97 |
| 2019-07-12 | 239.97 |
| 2019-07-11 | 244.50 |
| 2019-07-10 | 249.03 |
| 2019-07-09 | 233.17 |
| 2019-07-08 | 314.76 |
| 2019-07-05 | 330.62 |
| 2019-07-04 | 332.89 |
| 2019-07-03 | 337.42 |
| 2019-07-02 | 335.16 |
| 2019-06-28 | 332.89 |
| 2019-06-27 | 332.89 |
| 2019-06-26 | 328.36 |
| 2019-06-25 | 335.16 |
| 2019-06-24 | 346.49 |
| 2019-06-21 | 353.29 |
| 2019-06-20 | 351.02 |
| 2019-06-19 | 337.42 |
| 2019-06-18 | 319.29 |
| 2019-06-17 | 310.22 |
| 2019-06-14 | 305.69 |
| 2019-06-13 | 319.29 |
| 2019-06-12 | 321.56 |
| 2019-06-11 | 335.16 |
| 2019-06-10 | 330.62 |
| 2019-06-06 | 314.76 |
| 2019-06-05 | 317.02 |
| 2019-06-04 | 310.22 |
| 2019-06-03 | 314.76 |
| 2019-05-31 | 323.82 |
| 2019-05-30 | 323.82 |
| 2019-05-29 | 326.09 |
| 2019-05-28 | 330.62 |
| 2019-05-27 | 321.56 |
| 2019-05-24 | 328.36 |
| 2019-05-23 | 341.95 |
| 2019-05-22 | 357.82 |
| 2019-05-21 | 346.49 |
| 2019-05-20 | 341.95 |
| 2019-05-17 | 373.68 |
| 2019-05-16 | 400.88 |
| 2019-05-15 | 380.48 |
| 2019-05-14 | 380.48 |
| 2019-05-10 | 396.35 |
| 2019-05-09 | 378.22 |
| 2019-05-08 | 380.48 |
| 2019-05-07 | 405.41 |
| 2019-05-06 | 419.01 |
| 2019-05-03 | 448.48 |
| 2019-05-02 | 448.48 |
| 2019-04-30 | 446.21 |
| 2019-04-29 | 443.94 |
| 2019-04-26 | 450.74 |
| 2019-04-25 | 455.28 |
| 2019-04-24 | 453.01 |
| 2019-04-23 | 441.68 |
| 2019-04-18 | 428.08 |
| 2019-04-17 | 421.28 |
| 2019-04-16 | 448.48 |
| 2019-04-15 | 464.34 |
| 2019-04-12 | 432.61 |
| 2019-04-11 | 419.01 |
| 2019-04-10 | 396.35 |
| 2019-04-09 | 389.55 |
| 2019-04-08 | 323.82 |
| 2019-04-04 | 323.82 |
| 2019-04-03 | 321.56 |
| 2019-04-02 | 319.29 |
| 2019-04-01 | 319.29 |
| 2019-03-29 | 326.09 |
| 2019-03-28 | 326.09 |
| 2019-03-27 | 323.82 |
| 2019-03-26 | 317.02 |
| 2019-03-25 | 312.49 |
| 2019-03-22 | 323.82 |
| 2019-03-21 | 307.96 |
| 2019-03-20 | 314.76 |
| 2019-03-19 | 321.56 |
| 2019-03-18 | 326.09 |
| 2019-03-15 | 321.56 |
| 2019-03-14 | 285.29 |
| 2019-03-13 | 301.16 |
| 2019-03-12 | 314.76 |
| 2019-03-11 | 310.22 |
| 2019-03-08 | 326.09 |
| 2019-03-07 | 341.95 |
| 2019-03-06 | 314.76 |
| 2019-03-05 | 326.09 |
| 2019-03-04 | 296.63 |
| 2019-03-01 | 269.43 |
| 2019-02-28 | 269.43 |
| 2019-02-27 | 260.36 |
| 2019-02-26 | 269.43 |
| 2019-02-25 | 260.36 |
| 2019-02-22 | 233.17 |
| 2019-02-21 | 224.10 |
| 2019-02-20 | 215.03 |
| 2019-02-19 | 219.57 |
| 2019-02-18 | 215.03 |
| 2019-02-15 | 185.57 |
| 2019-02-14 | 187.84 |
| 2019-02-13 | 178.77 |
| 2019-02-12 | 167.44 |
| 2019-02-11 | 162.91 |
| 2019-02-08 | 158.37 |
| 2019-02-04 | 162.91 |
| 2019-02-01 | 165.17 |
| 2019-01-31 | 169.71 |
| 2019-01-30 | 158.37 |
| 2019-01-29 | 156.11 |
| 2019-01-28 | 160.64 |
| 2019-01-25 | 158.37 |
| 2019-01-24 | 158.37 |
| 2019-01-23 | 165.17 |
| 2019-01-22 | 162.91 |
| 2019-01-21 | 165.17 |
| 2019-01-18 | 167.44 |
| 2019-01-17 | 165.17 |
| 2019-01-16 | 160.64 |
| 2019-01-15 | 156.11 |
| 2019-01-14 | 160.64 |
| 2019-01-11 | 158.37 |
| 2019-01-10 | 158.37 |
| 2019-01-09 | 158.37 |
| 2019-01-08 | 167.44 |
| 2019-01-07 | 165.17 |
| 2019-01-04 | 162.91 |
| 2019-01-03 | 158.37 |
| 2019-01-02 | 169.71 |
| 2018-12-31 | 178.77 |
| 2018-12-28 | 158.37 |
| 2018-12-27 | 147.04 |
| 2018-12-24 | 151.57 |
| 2018-12-21 | 151.57 |
| 2018-12-20 | 140.24 |
| 2018-12-19 | 137.98 |
| 2018-12-18 | 126.64 |
| 2018-12-17 | 135.71 |
| 2018-12-14 | 140.24 |
| 2018-12-13 | 147.04 |
| 2018-12-12 | 147.04 |
| 2018-12-11 | 140.24 |
| 2018-12-10 | 144.77 |
| 2018-12-07 | 149.31 |
| 2018-12-06 | 144.77 |
| 2018-12-05 | 153.84 |
| 2018-12-04 | 160.64 |
| 2018-12-03 | 158.37 |
| 2018-11-30 | 160.64 |
| 2018-11-29 | 160.64 |
| 2018-11-28 | 165.17 |
| 2018-11-27 | 153.84 |
| 2018-11-26 | 151.57 |
| 2018-11-23 | 137.98 |
| 2018-11-22 | 144.77 |
| 2018-11-21 | 149.31 |
| 2018-11-20 | 153.84 |
| 2018-11-19 | 160.64 |
| 2018-11-16 | 162.91 |
| 2018-11-15 | 160.64 |
| 2018-11-14 | 165.17 |
| 2018-11-13 | 140.24 |
| 2018-11-12 | 108.51 |
| 2018-11-09 | 110.78 |
| 2018-11-08 | 108.51 |
| 2018-11-07 | 115.31 |
| 2018-11-06 | 119.84 |
| 2018-11-05 | 119.84 |
| 2018-11-02 | 122.11 |
| 2018-11-01 | 115.31 |
| 2018-10-31 | 115.31 |
| 2018-10-30 | 94.91 |
| 2018-10-29 | 97.18 |
| 2018-10-26 | 97.18 |
| 2018-10-25 | 99.45 |
| 2018-10-24 | 85.85 |
| 2018-10-23 | 113.04 |
| 2018-10-22 | 124.38 |
| 2018-10-19 | 122.11 |
| 2018-10-18 | 122.11 |
| 2018-10-16 | 124.38 |
| 2018-10-15 | 124.38 |
| 2018-10-12 | 126.64 |
| 2018-10-11 | 147.04 |
| 2018-10-10 | 156.11 |
| 2018-10-09 | 158.37 |
| 2018-10-08 | 156.11 |
| 2018-10-05 | 176.50 |
| 2018-10-04 | 178.77 |
| 2018-10-03 | 181.04 |
| 2018-10-02 | 181.04 |
| 2018-09-28 | 203.70 |
| 2018-09-27 | 199.17 |
| 2018-09-26 | 192.37 |
| 2018-09-24 | 185.57 |
| 2018-09-21 | 190.10 |
| 2018-09-20 | 190.10 |
| 2018-09-19 | 192.37 |
| 2018-09-18 | 187.84 |
| 2018-09-17 | 190.10 |
| 2018-09-14 | 194.64 |
| 2018-09-13 | 190.10 |
| 2018-09-12 | 183.30 |
| 2018-09-11 | 192.37 |
| 2018-09-10 | 196.90 |
| 2018-09-07 | 201.44 |
| 2018-09-06 | 208.23 |
| 2018-09-05 | 217.30 |
| 2018-09-04 | 226.37 |
| 2018-09-03 | 219.57 |
| 2018-08-31 | 228.63 |
| 2018-08-30 | 226.37 |
| 2018-08-29 | 237.70 |
| 2018-08-28 | 205.97 |
| 2018-08-27 | 203.70 |
| 2018-08-24 | 205.97 |
| 2018-08-23 | 208.23 |
| 2018-08-22 | 199.17 |
| 2018-08-21 | 203.70 |
| 2018-08-20 | 203.70 |
| 2018-08-17 | 203.70 |
| 2018-08-16 | 208.23 |
| 2018-08-15 | 212.77 |
| 2018-08-14 | 221.83 |
| 2018-08-13 | 230.90 |
| 2018-08-10 | 233.17 |
| 2018-08-09 | 233.17 |
| 2018-08-08 | 237.70 |
| 2018-08-07 | 235.43 |
| 2018-08-06 | 235.43 |
| 2018-08-03 | 233.17 |
| 2018-08-02 | 239.97 |
| 2018-08-01 | 228.63 |
| 2018-07-31 | 251.30 |
| 2018-07-30 | 228.63 |
| 2018-07-27 | 237.70 |
| 2018-07-26 | 237.70 |
| 2018-07-25 | 210.50 |
| 2018-07-24 | 212.77 |
| 2018-07-23 | 205.97 |
| 2018-07-20 | 201.44 |
| 2018-07-19 | 203.70 |
| 2018-07-18 | 203.70 |
| 2018-07-17 | 203.70 |
| 2018-07-16 | 199.17 |
| 2018-07-13 | 201.44 |
| 2018-07-12 | 201.44 |
| 2018-07-11 | 196.90 |
| 2018-07-10 | 196.90 |
| 2018-07-09 | 203.70 |
| 2018-07-06 | 194.64 |
| 2018-07-05 | 185.57 |
| 2018-07-04 | 183.30 |
| 2018-07-03 | 199.17 |
| 2018-06-29 | 210.50 |
| 2018-06-28 | 181.04 |
| 2018-06-27 | 187.84 |
| 2018-06-26 | 194.64 |
| 2018-06-25 | 194.64 |
| 2018-06-22 | 203.70 |
| 2018-06-21 | 228.63 |
| 2018-06-20 | 249.03 |
| 2018-06-19 | 249.03 |
| 2018-06-15 | 249.03 |
| 2018-06-14 | 242.23 |
| 2018-06-13 | 228.63 |
| 2018-06-12 | 230.90 |
| 2018-06-11 | 221.83 |
| 2018-06-08 | 215.03 |
| 2018-06-07 | 215.03 |
| 2018-06-06 | 210.50 |
| 2018-06-05 | 215.03 |
| 2018-06-04 | 219.57 |
| 2018-06-01 | 215.03 |
| 2018-05-31 | 226.37 |
| 2018-05-30 | 194.64 |
| 2018-05-29 | 199.17 |
| 2018-05-28 | 181.04 |
| 2018-05-25 | 185.57 |
| 2018-05-24 | 185.57 |
| 2018-05-23 | 199.17 |
| 2018-05-21 | 185.57 |
| 2018-05-18 | 171.97 |
| 2018-05-17 | 153.84 |
| 2018-05-16 | 144.77 |
| 2018-05-15 | 133.44 |
| 2018-05-14 | 131.18 |
| 2018-05-11 | 135.71 |
| 2018-05-10 | 137.98 |
| 2018-05-09 | 135.71 |
| 2018-05-08 | 135.71 |
| 2018-05-07 | 137.98 |
| 2018-05-04 | 133.44 |
| 2018-05-03 | 133.44 |
| 2018-05-02 | 137.98 |
| 2018-04-30 | 99.45 |
| 2018-04-27 | 94.91 |
| 2018-04-26 | 94.91 |
| 2018-04-25 | 94.91 |
| 2018-04-24 | 97.18 |
| 2018-04-23 | 94.91 |
| 2018-04-20 | 94.91 |
| 2018-04-19 | 99.45 |
| 2018-04-18 | 101.71 |
| 2018-04-17 | 90.38 |
| 2018-04-16 | 92.65 |
| 2018-04-13 | 99.45 |
| 2018-04-12 | 88.11 |
| 2018-04-11 | 85.85 |
| 2018-04-10 | 106.25 |
| 2018-04-09 | 122.11 |
| 2018-04-06 | 126.64 |
| 2018-04-04 | 122.11 |
| 2018-04-03 | 126.64 |
| 2018-03-29 | 135.71 |
| 2018-03-28 | 122.11 |
| 2018-03-27 | 140.24 |
| 2018-03-26 | 149.31 |
| 2018-03-23 | 140.24 |
| 2018-03-22 | 133.44 |
| 2018-03-21 | 147.04 |
| 2018-03-20 | 142.51 |
| 2018-03-19 | 126.64 |
| 2018-03-16 | 117.58 |
| 2018-03-15 | 117.58 |
| 2018-03-14 | 117.58 |
| 2018-03-13 | 101.71 |
| 2018-03-12 | 94.91 |
| 2018-03-09 | 81.31 |
| 2018-03-08 | 85.85 |
| 2018-03-07 | 81.31 |
| 2018-03-06 | 85.85 |
| 2018-03-05 | 81.31 |
| 2018-03-02 | 85.85 |
| 2018-03-01 | 85.85 |
| 2018-02-28 | 88.11 |
| 2018-02-27 | 85.85 |
| 2018-02-26 | 85.85 |
| 2018-02-23 | 83.58 |
| 2018-02-22 | 63.18 |
| 2018-02-21 | 63.18 |
| 2018-02-20 | 60.92 |
| 2018-02-15 | 60.92 |
| 2018-02-14 | 60.92 |
| 2018-02-13 | 60.92 |
| 2018-02-12 | 60.92 |
| 2018-02-09 | 49.58 |
| 2018-02-08 | 54.12 |
| 2018-02-07 | 49.58 |
| 2018-02-06 | 49.58 |
| 2018-02-05 | 58.65 |
| 2018-02-02 | 49.58 |
| 2018-02-01 | 58.65 |
| 2018-01-31 | 60.92 |
| 2018-01-30 | 63.18 |
| 2018-01-29 | 63.18 |
| 2018-01-26 | 63.18 |
| 2018-01-25 | 54.12 |
| 2018-01-24 | 63.18 |
| 2018-01-23 | 58.65 |
| 2018-01-22 | 31.45 |
| 2018-01-19 | 6.52 |
| 2018-01-18 | 4.26 |
| 2018-01-17 | 4.26 |
| 2018-01-16 | 4.26 |
| 2018-01-15 | 4.26 |
| 2018-01-12 | 4.26 |
| 2018-01-11 | 3.12 |
| 2018-01-10 | 3.12 |
| 2018-01-09 | 4.26 |
| 2018-01-08 | 4.26 |
| 2018-01-05 | 4.26 |
| 2018-01-04 | 5.39 |
| 2018-01-03 | 4.26 |
| 2018-01-02 | 3.12 |
| 2017-12-29 | 5.39 |
| 2017-12-28 | 3.12 |
| 2017-12-27 | 4.26 |
| 2017-12-22 | 4.26 |
| 2017-12-21 | 4.26 |
| 2017-12-20 | 5.39 |
| 2017-12-19 | 5.39 |
| 2017-12-18 | 5.39 |
| 2017-12-15 | 5.39 |
| 2017-12-14 | 5.39 |
| 2017-12-13 | 6.52 |
| 2017-12-12 | 4.26 |
| 2017-12-11 | 5.39 |
| 2017-12-08 | 4.26 |
| 2017-12-07 | 5.39 |
| 2017-12-06 | 5.39 |
| 2017-12-05 | 7.66 |
| 2017-12-04 | 6.52 |
| 2017-12-01 | 6.52 |
| 2017-11-30 | 8.79 |
| 2017-11-29 | 4.26 |
| 2017-11-28 | 3.12 |
| 2017-11-27 | 4.26 |
| 2017-11-24 | 5.39 |
| 2017-11-23 | 5.39 |
| 2017-11-22 | 5.39 |
| 2017-11-21 | 7.66 |
| 2017-11-20 | 3.12 |
| 2017-11-17 | 1.99 |
| 2017-11-16 | 1.99 |
| 2017-11-15 | 0.86 |
| 2017-11-14 | 3.12 |
| 2017-11-13 | 3.12 |
| 2017-11-10 | 4.26 |
| 2017-11-09 | 4.26 |
| 2017-11-08 | 4.26 |
| 2017-11-07 | 5.39 |
| 2017-11-06 | 5.39 |
| 2017-11-03 | 6.52 |
| 2017-11-02 | 6.52 |
| 2017-11-01 | 4.26 |
| 2017-10-31 | 5.39 |
| 2017-10-30 | 4.26 |
| 2017-10-27 | 6.52 |
| 2017-10-26 | 5.39 |
| 2017-10-25 | 5.39 |
| 2017-10-24 | 4.26 |
| 2017-10-23 | 6.52 |
| 2017-10-20 | 7.66 |
| 2017-10-19 | 5.39 |
| 2017-10-18 | 11.06 |
| 2017-10-17 | 9.92 |
| 2017-10-16 | 3.12 |
| 2017-10-13 | 6.52 |
| 2017-10-12 | 1.99 |
| 2017-10-11 | 3.12 |
| 2017-10-10 | 4.26 |
| 2017-10-09 | 4.26 |
| 2017-10-06 | 5.39 |
| 2017-10-04 | 7.66 |
| 2017-10-03 | 6.52 |
| 2017-09-29 | -0.28 |
| 2017-09-28 | -0.28 |
| 2017-09-27 | 1.99 |
| 2017-09-26 | 3.12 |
| 2017-09-25 | 3.12 |
| 2017-09-22 | 6.52 |
| 2017-09-21 | 8.79 |
| 2017-09-20 | 8.79 |
| 2017-09-19 | 9.92 |
| 2017-09-18 | 9.92 |
| 2017-09-15 | 11.06 |
| 2017-09-14 | 13.32 |
| 2017-09-13 | 8.79 |
| 2017-09-12 | 15.59 |
| 2017-09-11 | 15.59 |
| 2017-09-08 | 15.59 |
| 2017-09-07 | 17.85 |
| 2017-09-06 | 15.59 |
| 2017-09-05 | 13.32 |
| 2017-09-04 | 3.12 |
| 2017-09-01 | 4.26 |
| 2017-08-31 | 0.86 |
| 2017-08-30 | 0.86 |
| 2017-08-29 | -7.08 |
| 2017-08-28 | -3.68 |
| 2017-08-25 | -2.54 |
| 2017-08-24 | -1.41 |
| 2017-08-22 | 1.99 |
| 2017-08-21 | 1.99 |
| 2017-08-18 | 4.26 |
| 2017-08-17 | 6.52 |
| 2017-08-16 | 8.79 |
| 2017-08-15 | 5.39 |
| 2017-08-14 | 6.52 |
| 2017-08-11 | -0.28 |
| 2017-08-10 | 4.26 |
| 2017-08-09 | 11.06 |
| 2017-08-08 | 11.06 |
| 2017-08-07 | 15.59 |
| 2017-08-04 | 12.19 |
| 2017-08-03 | 17.85 |
| 2017-08-02 | 24.65 |
| 2017-08-01 | 26.92 |
| 2017-07-31 | 22.39 |
| 2017-07-28 | 22.39 |
| 2017-07-27 | 24.65 |
| 2017-07-26 | 29.19 |
| 2017-07-25 | 31.45 |
| 2017-07-24 | 31.45 |
| 2017-07-21 | 26.92 |
| 2017-07-20 | 26.92 |
| 2017-07-19 | 35.99 |
| 2017-07-18 | 15.59 |
| 2017-07-17 | 17.85 |
| 2017-07-14 | 33.72 |
| 2017-07-13 | 40.52 |
| 2017-07-12 | 38.25 |
| 2017-07-11 | 45.05 |
| 2017-07-10 | 29.19 |
| 2017-07-07 | 51.85 |
| 2017-07-06 | 60.92 |
| 2017-07-05 | 67.72 |
| 2017-07-04 | 69.98 |
| 2017-07-03 | 69.98 |
| 2017-06-30 | 72.25 |
| 2017-06-29 | 74.52 |
| 2017-06-28 | 72.25 |
| 2017-06-27 | 74.52 |
| 2017-06-26 | 76.78 |
| 2017-06-23 | 81.31 |
| 2017-06-22 | 74.52 |
| 2017-06-21 | 76.78 |
| 2017-06-20 | 74.52 |
| 2017-06-19 | 76.78 |
| 2017-06-16 | 76.78 |
| 2017-06-15 | 83.58 |
| 2017-06-14 | 85.85 |
| 2017-06-13 | 76.78 |
| 2017-06-12 | 74.52 |
| 2017-06-09 | 76.78 |
| 2017-06-08 | 76.78 |
| 2017-06-07 | 76.78 |
| 2017-06-06 | 65.45 |
| 2017-06-05 | 67.72 |
| 2017-06-02 | 69.98 |
| 2017-06-01 | 76.78 |
| 2017-05-31 | 79.05 |
| 2017-05-29 | 79.05 |
| 2017-05-26 | 74.52 |
| 2017-05-25 | 72.25 |
| 2017-05-24 | 76.78 |
| 2017-05-23 | 81.31 |
| 2017-05-22 | 83.58 |
| 2017-05-19 | 79.05 |
| 2017-05-18 | 69.98 |
| 2017-05-17 | 72.25 |
| 2017-05-16 | 76.78 |
| 2017-05-15 | 76.78 |
| 2017-05-12 | 81.31 |
| 2017-05-11 | 81.31 |
| 2017-05-10 | 90.38 |
| 2017-05-09 | 83.58 |
| 2017-05-08 | 63.18 |
| 2017-05-05 | 58.65 |
| 2017-05-04 | 58.65 |
| 2017-05-02 | 58.65 |
| 2017-04-28 | 60.92 |
| 2017-04-27 | 67.72 |
| 2017-04-26 | 60.92 |
| 2017-04-25 | 67.72 |
| 2017-04-24 | 60.92 |
| 2017-04-21 | 65.45 |
| 2017-04-20 | 67.72 |
| 2017-04-19 | 58.65 |
| 2017-04-18 | 35.99 |
| 2017-04-13 | 40.52 |
| 2017-04-12 | 42.79 |
| 2017-04-11 | 40.52 |
| 2017-04-10 | 20.12 |
| 2017-04-07 | 5.39 |
| 2017-04-06 | 5.39 |
| 2017-04-05 | 6.52 |
| 2017-04-03 | 6.52 |
| 2017-03-31 | 5.39 |
| 2017-03-30 | 1.99 |
| 2017-03-29 | 4.26 |
| 2017-03-28 | 4.26 |
| 2017-03-27 | 4.26 |
| 2017-03-24 | 8.79 |
| 2017-03-23 | 9.92 |
| 2017-03-22 | 6.52 |
| 2017-03-21 | 5.39 |
| 2017-03-20 | 1.99 |
| 2017-03-17 | 6.52 |
| 2017-03-16 | 8.79 |
| 2017-03-15 | 7.66 |
| 2017-03-14 | 9.92 |
| 2017-03-13 | 12.19 |
| 2017-03-10 | 11.06 |
| 2017-03-09 | 11.06 |
| 2017-03-08 | 11.06 |
| 2017-03-07 | 9.92 |
| 2017-03-06 | 8.79 |
| 2017-03-03 | 9.92 |
| 2017-03-02 | 13.32 |
| 2017-03-01 | 13.32 |
| 2017-02-28 | 5.39 |
| 2017-02-27 | 5.39 |
| 2017-02-24 | 3.12 |
| 2017-02-23 | 9.92 |
| 2017-02-22 | 15.59 |
| 2017-02-21 | 15.59 |
| 2017-02-20 | 20.12 |
| 2017-02-17 | 12.19 |
| 2017-02-16 | 7.66 |
| 2017-02-15 | 6.52 |
| 2017-02-14 | -3.68 |
| 2017-02-13 | 3.12 |
| 2017-02-10 | 3.12 |
| 2017-02-09 | -5.94 |
| 2017-02-08 | -20.67 |
| 2017-02-07 | -36.54 |
| 2017-02-06 | -30.87 |
| 2017-02-03 | -41.07 |
| 2017-02-02 | -42.21 |
| 2017-02-01 | -47.65 |
| 2017-01-27 | -49.01 |
| 2017-01-26 | -50.14 |
| 2017-01-25 | -50.82 |
| 2017-01-24 | -50.14 |
| 2017-01-23 | -50.59 |
| 2017-01-20 | -51.72 |
| 2017-01-19 | -51.72 |
| 2017-01-18 | -51.27 |
| 2017-01-17 | -51.50 |
| 2017-01-16 | -53.08 |
| 2017-01-13 | -53.76 |
| 2017-01-12 | -53.31 |
| 2017-01-11 | -55.35 |
| 2017-01-10 | -54.90 |
| 2017-01-09 | -54.90 |
| 2017-01-06 | -54.44 |
| 2017-01-05 | -53.99 |
| 2017-01-04 | -52.86 |
| 2017-01-03 | -52.86 |
| 2016-12-30 | -53.76 |
| 2016-12-29 | -53.99 |
| 2016-12-28 | -54.22 |
| 2016-12-23 | -56.03 |
| 2016-12-22 | -53.76 |
| 2016-12-21 | -53.54 |
| 2016-12-20 | -52.86 |
| 2016-12-19 | -52.40 |
| 2016-12-16 | -52.18 |
| 2016-12-15 | -53.99 |
| 2016-12-14 | -53.99 |
| 2016-12-13 | -52.63 |
| 2016-12-12 | -52.86 |
| 2016-12-09 | -50.37 |
| 2016-12-08 | -50.59 |
| 2016-12-07 | -48.55 |
| 2016-12-06 | -50.14 |
| 2016-12-05 | -52.40 |
| 2016-12-02 | -53.08 |
| 2016-12-01 | -50.59 |
| 2016-11-30 | -51.50 |
| 2016-11-29 | -51.05 |
| 2016-11-28 | -50.82 |
| 2016-11-25 | -51.05 |
| 2016-11-24 | -50.59 |
| 2016-11-23 | -50.59 |
| 2016-11-22 | -48.78 |
| 2016-11-21 | -50.59 |
| 2016-11-18 | -50.59 |
| 2016-11-17 | -48.33 |
| 2016-11-16 | -48.33 |
| 2016-11-15 | -52.18 |
| 2016-11-14 | -53.94 |
| 2016-11-11 | -52.96 |
| 2016-11-10 | -52.96 |
| 2016-11-09 | -52.96 |
| 2016-11-08 | -52.18 |
| 2016-11-07 | -51.00 |
| 2016-11-04 | -52.37 |
| 2016-11-03 | -53.94 |
| 2016-11-02 | -54.92 |
| 2016-11-01 | -54.92 |
| 2016-10-31 | -55.51 |
| 2016-10-28 | -55.51 |
| 2016-10-27 | -54.92 |
| 2016-10-26 | -55.12 |
| 2016-10-25 | -55.12 |
| 2016-10-24 | -54.53 |
| 2016-10-20 | -54.92 |
| 2016-10-19 | -54.73 |
| 2016-10-18 | -54.92 |
| 2016-10-17 | -54.33 |
| 2016-10-14 | -54.33 |
| 2016-10-13 | -53.94 |
| 2016-10-12 | -53.94 |
| 2016-10-11 | -53.35 |
| 2016-10-07 | -52.18 |
| 2016-10-06 | -52.18 |
| 2016-10-05 | -53.75 |
| 2016-10-04 | -51.98 |
| 2016-10-03 | -53.35 |
| 2016-09-30 | -53.35 |
| 2016-09-29 | -53.35 |
| 2016-09-28 | -55.71 |
| 2016-09-27 | -54.33 |
| 2016-09-26 | -53.35 |
| 2016-09-23 | -52.96 |
| 2016-09-22 | -55.51 |
| 2016-09-21 | -53.94 |
| 2016-09-20 | -51.00 |
| 2016-09-19 | -51.00 |
| 2016-09-15 | -51.00 |
| 2016-09-14 | -50.02 |
| 2016-09-13 | -50.02 |
| 2016-09-12 | -50.02 |
| 2016-09-09 | -48.06 |
| 2016-09-08 | -47.08 |
| 2016-09-07 | -50.02 |
| 2016-09-06 | -48.06 |
| 2016-09-05 | -48.06 |
| 2016-09-02 | -49.04 |
| 2016-09-01 | -49.04 |
| 2016-08-31 | -49.04 |
| 2016-08-30 | -48.06 |
| 2016-08-29 | -47.08 |
| 2016-08-26 | -47.08 |
| 2016-08-25 | -47.08 |
| 2016-08-24 | -48.06 |
| 2016-08-23 | -42.18 |
| 2016-08-22 | -36.30 |
| 2016-08-19 | -39.24 |
| 2016-08-18 | -39.24 |
| 2016-08-17 | -50.02 |
| 2016-08-16 | -49.04 |
| 2016-08-15 | -50.02 |
| 2016-08-12 | -51.00 |
| 2016-08-11 | -49.04 |
| 2016-08-10 | -49.04 |
| 2016-08-09 | -49.04 |
| 2016-08-08 | -49.04 |
| 2016-08-05 | -48.06 |
| 2016-08-04 | -48.06 |
| 2016-08-03 | -47.08 |
| 2016-08-01 | -44.14 |
| 2016-07-29 | -44.14 |
| 2016-07-28 | -44.14 |
| 2016-07-27 | -43.16 |
| 2016-07-26 | -43.16 |
| 2016-07-25 | -44.14 |
| 2016-07-22 | -43.16 |
| 2016-07-21 | -43.16 |
| 2016-07-20 | -43.16 |
| 2016-07-19 | -43.16 |
| 2016-07-18 | -42.18 |
| 2016-07-15 | -43.16 |
| 2016-07-14 | -42.18 |
| 2016-07-13 | -41.20 |
| 2016-07-12 | -42.18 |
| 2016-07-11 | -43.16 |
| 2016-07-08 | -43.16 |
| 2016-07-07 | -41.20 |
| 2016-07-06 | -42.18 |
| 2016-07-05 | -41.20 |
| 2016-07-04 | -41.20 |
| 2016-06-30 | -39.24 |
| 2016-06-29 | -40.22 |
| 2016-06-28 | -41.20 |
| 2016-06-27 | -39.24 |
| 2016-06-24 | -39.24 |
| 2016-06-23 | -39.24 |
| 2016-06-22 | -37.28 |
| 2016-06-21 | -37.28 |
| 2016-06-20 | -36.30 |
| 2016-06-17 | -36.30 |
| 2016-06-16 | -36.30 |
| 2016-06-15 | -34.34 |
| 2016-06-14 | -34.34 |
| 2016-06-13 | -34.34 |
| 2016-06-10 | -31.40 |
| 2016-06-08 | -28.46 |
| 2016-06-07 | -36.30 |
| 2016-06-06 | -39.24 |
| 2016-06-03 | -40.22 |
| 2016-06-02 | -39.24 |
| 2016-06-01 | -41.20 |
| 2016-05-31 | -41.20 |
| 2016-05-30 | -42.18 |
| 2016-05-27 | -42.18 |
| 2016-05-26 | -42.18 |
| 2016-05-25 | -41.20 |
| 2016-05-24 | -39.24 |
| 2016-05-23 | -40.22 |
| 2016-05-20 | -40.22 |
| 2016-05-19 | -41.20 |
| 2016-05-18 | -41.20 |
| 2016-05-17 | -41.20 |
| 2016-05-16 | -37.28 |
| 2016-05-13 | -36.30 |
| 2016-05-12 | -43.16 |
| 2016-05-11 | -54.73 |
| 2016-05-10 | -55.31 |
| 2016-05-09 | -52.96 |
| 2016-05-06 | -53.16 |
| 2016-05-05 | -53.16 |
| 2016-05-04 | -52.96 |
| 2016-05-03 | -53.94 |
| 2016-04-29 | -53.94 |
| 2016-04-28 | -55.51 |
| 2016-04-27 | -55.12 |
| 2016-04-26 | -56.49 |
| 2016-04-25 | -55.51 |
| 2016-04-22 | -54.92 |
| 2016-04-21 | -53.35 |
| 2016-04-20 | -53.35 |
| 2016-04-19 | -53.35 |
| 2016-04-18 | -53.16 |
| 2016-04-15 | -52.96 |
| 2016-04-14 | -54.73 |
| 2016-04-13 | -54.33 |
| 2016-04-12 | -54.53 |
| 2016-04-11 | -53.94 |
| 2016-04-08 | -53.75 |
| 2016-04-07 | -53.35 |
| 2016-04-06 | -54.73 |
| 2016-04-05 | -52.57 |
| 2016-04-01 | -52.18 |
| 2016-03-31 | -54.92 |
| 2016-03-30 | -54.33 |
| 2016-03-29 | -55.12 |
| 2016-03-24 | -53.75 |
| 2016-03-23 | -53.35 |
| 2016-03-22 | -53.16 |
| 2016-03-21 | -51.00 |
| 2016-03-18 | -53.94 |
| 2016-03-17 | -56.10 |
| 2016-03-16 | -59.04 |
| 2016-03-15 | -57.67 |
| 2016-03-14 | -56.10 |
| 2016-03-11 | -57.67 |
| 2016-03-10 | -57.67 |
| 2016-03-09 | -55.31 |
| 2016-03-08 | -56.88 |
| 2016-03-07 | -56.10 |
| 2016-03-04 | -55.12 |
| 2016-03-03 | -54.92 |
| 2016-03-02 | -55.12 |
| 2016-03-01 | -56.29 |
| 2016-02-29 | -55.90 |
| 2016-02-26 | -55.90 |
| 2016-02-25 | -57.47 |
| 2016-02-24 | -53.55 |
| 2016-02-23 | -51.98 |
| 2016-02-22 | -55.71 |
| 2016-02-19 | -55.71 |
| 2016-02-18 | -54.92 |
| 2016-02-17 | -54.92 |
| 2016-02-16 | -54.92 |
| 2016-02-15 | -56.49 |
| 2016-02-12 | -57.27 |
| 2016-02-11 | -57.27 |
| 2016-02-05 | -55.90 |
| 2016-02-04 | -58.84 |
| 2016-02-03 | -61.59 |
| 2016-02-02 | -60.80 |
| 2016-02-01 | -62.76 |
| 2016-01-29 | -63.94 |
| 2016-01-28 | -63.35 |
| 2016-01-27 | -62.96 |
| 2016-01-26 | -65.70 |
| 2016-01-25 | -63.55 |
| 2016-01-22 | -65.31 |
| 2016-01-21 | -64.53 |
| 2016-01-20 | -61.78 |
| 2016-01-19 | -60.61 |
| 2016-01-18 | -58.84 |
| 2016-01-15 | -58.84 |
| 2016-01-14 | -57.67 |
| 2016-01-13 | -55.31 |
| 2016-01-12 | -55.12 |
| 2016-01-11 | -54.92 |
| 2016-01-08 | -49.04 |
| 2016-01-07 | -52.18 |
| 2016-01-06 | -51.00 |
| 2016-01-05 | -50.02 |
| 2016-01-04 | -51.00 |
| 2015-12-31 | -49.04 |
| 2015-12-30 | -49.04 |
| 2015-12-29 | -49.04 |
| 2015-12-28 | -49.04 |
| 2015-12-24 | -48.06 |
| 2015-12-23 | -48.06 |
| 2015-12-22 | -47.08 |
| 2015-12-21 | -51.00 |
| 2015-12-18 | -51.00 |
| 2015-12-17 | -50.02 |
| 2015-12-16 | -51.00 |
| 2015-12-15 | -51.00 |
| 2015-12-14 | -48.06 |
| 2015-12-11 | -48.06 |
| 2015-12-10 | -47.08 |
| 2015-12-09 | -46.10 |
| 2015-12-08 | -45.12 |
| 2015-12-07 | -44.14 |
| 2015-12-04 | -45.12 |
| 2015-12-03 | -44.14 |
| 2015-12-02 | -43.16 |
| 2015-12-01 | -43.16 |
| 2015-11-30 | -46.10 |
| 2015-11-27 | -42.18 |
| 2015-11-26 | -41.20 |
| 2015-11-25 | -40.22 |
| 2015-11-24 | -39.24 |
| 2015-11-23 | -39.24 |
| 2015-11-20 | -36.30 |
| 2015-11-19 | -36.30 |
| 2015-11-18 | -35.32 |
| 2015-11-17 | -36.30 |
| 2015-11-16 | -36.30 |
| 2015-11-13 | -34.34 |
| 2015-11-12 | -35.32 |
| 2015-11-11 | -32.38 |
| 2015-11-10 | -31.40 |
| 2015-11-09 | -32.38 |
| 2015-11-06 | -30.42 |
| 2015-11-05 | -32.38 |
| 2015-11-04 | -35.32 |
| 2015-11-03 | -36.30 |
| 2015-11-02 | -36.30 |
| 2015-10-30 | -36.30 |
| 2015-10-29 | -35.32 |
| 2015-10-28 | -34.34 |
| 2015-10-27 | -31.40 |
| 2015-10-26 | -31.40 |
| 2015-10-23 | -27.48 |
| 2015-10-22 | -27.48 |
| 2015-10-20 | -26.50 |
| 2015-10-19 | -26.50 |
| 2015-10-16 | -27.48 |
| 2015-10-15 | -26.50 |
| 2015-10-14 | -26.50 |
| 2015-10-13 | -26.50 |
| 2015-10-12 | -27.48 |
| 2015-10-09 | -27.48 |
| 2015-10-08 | -27.48 |
| 2015-10-07 | -24.54 |
| 2015-10-06 | -27.48 |
| 2015-10-05 | -28.46 |
| 2015-10-02 | -27.48 |
| 2015-09-30 | -29.44 |
| 2015-09-29 | -31.40 |
| 2015-09-25 | -27.48 |
| 2015-09-24 | -30.42 |
| 2015-09-23 | -27.48 |
| 2015-09-22 | -27.48 |
| 2015-09-21 | -25.52 |
| 2015-09-18 | -25.52 |
| 2015-09-17 | -24.54 |
| 2015-09-16 | -24.54 |
| 2015-09-15 | -23.56 |
| 2015-09-14 | -22.58 |
| 2015-09-11 | -19.64 |
| 2015-09-10 | -32.38 |
| 2015-09-09 | -31.40 |
| 2015-09-08 | -33.36 |
| 2015-09-07 | -37.28 |
| 2015-09-04 | -35.32 |
| 2015-09-02 | -34.34 |
| 2015-09-01 | -32.38 |
| 2015-08-31 | -30.42 |
| 2015-08-28 | -29.44 |
| 2015-08-27 | -30.42 |
| 2015-08-26 | -34.34 |
| 2015-08-25 | -31.40 |
| 2015-08-24 | -21.60 |
| 2015-08-21 | -3.96 |
| 2015-08-20 | -10.82 |
| 2015-08-19 | -11.80 |
| 2015-08-18 | -8.86 |
| 2015-08-17 | -5.92 |
| 2015-08-14 | -2.98 |
| 2015-08-13 | -2.00 |
| 2015-08-12 | -0.04 |
| 2015-08-11 | 5.84 |
| 2015-08-10 | 7.79 |
| 2015-08-07 | 7.79 |
| 2015-08-06 | 5.84 |
| 2015-08-05 | 9.75 |
| 2015-08-04 | 5.84 |
| 2015-08-03 | 9.75 |
| 2015-07-31 | 11.71 |
| 2015-07-30 | 11.71 |
| 2015-07-29 | 9.75 |
| 2015-07-28 | 9.75 |
| 2015-07-27 | 11.71 |
| 2015-07-24 | 21.51 |
| 2015-07-23 | 21.51 |
| 2015-07-22 | 17.59 |
| 2015-07-21 | 19.55 |
| 2015-07-20 | 17.59 |
| 2015-07-17 | 15.63 |
| 2015-07-16 | 17.59 |
| 2015-07-15 | 15.63 |
| 2015-07-14 | 27.39 |
| 2015-07-13 | 19.55 |
| 2015-07-10 | 11.71 |
| 2015-07-09 | -13.76 |
| 2015-07-08 | -27.48 |
| 2015-07-07 | -3.96 |
| 2015-07-06 | 11.71 |
| 2015-07-03 | 27.39 |
| 2015-07-02 | 43.07 |
| 2015-06-30 | 60.71 |
| 2015-06-29 | 56.79 |
| 2015-06-26 | 66.59 |
| 2015-06-25 | 68.55 |
| 2015-06-24 | 68.55 |
| 2015-06-23 | 41.11 |
| 2015-06-22 | 45.03 |
| 2015-06-19 | 52.87 |
| 2015-06-18 | 74.43 |
| 2015-06-17 | 11.71 |
| 2015-06-16 | 11.71 |
| 2015-06-15 | 11.71 |
| 2015-06-12 | 11.71 |
| 2015-06-11 | 11.71 |
| 2015-06-10 | 58.75 |
| 2015-06-09 | 68.55 |
| 2015-06-08 | 76.39 |
| 2015-06-05 | 88.15 |
| 2015-06-04 | 95.99 |
| 2015-06-03 | 92.07 |
| 2015-06-02 | 94.03 |
| 2015-06-01 | 56.79 |
| 2015-05-29 | 50.91 |
| 2015-05-28 | 50.91 |
| 2015-05-27 | 50.91 |
| 2015-05-26 | 54.83 |
| 2015-05-22 | 58.75 |
| 2015-05-21 | 58.75 |
| 2015-05-20 | 58.75 |
| 2015-05-19 | 54.83 |
| 2015-05-18 | 52.87 |
| 2015-05-15 | 56.79 |
| 2015-05-14 | 60.71 |
| 2015-05-13 | 60.71 |
| 2015-05-12 | 64.63 |
| 2015-05-11 | 66.59 |
| 2015-05-08 | 66.59 |
| 2015-05-07 | 68.55 |
| 2015-05-06 | 70.51 |
| 2015-05-05 | 68.55 |
| 2015-05-04 | 82.27 |
| 2015-04-30 | 86.19 |
| 2015-04-29 | 92.07 |
| 2015-04-28 | 97.95 |
| 2015-04-27 | 94.03 |
| 2015-04-24 | 88.15 |
| 2015-04-23 | 62.67 |
| 2015-04-22 | 66.59 |
| 2015-04-21 | 58.75 |
| 2015-04-20 | 52.87 |
| 2015-04-17 | 58.75 |
| 2015-04-16 | 58.75 |
| 2015-04-15 | 66.59 |
| 2015-04-14 | 62.67 |
| 2015-04-13 | 74.43 |
| 2015-04-10 | 86.19 |
| 2015-04-09 | 62.67 |
| 2015-04-08 | 62.67 |
| 2015-04-02 | 62.67 |
| 2015-04-01 | 62.67 |
| 2015-03-31 | 37.19 |
| 2015-03-30 | 21.51 |
| 2015-03-27 | 13.67 |
| 2015-03-26 | -6.90 |
| 2015-03-25 | 1.92 |
| 2015-03-24 | 7.79 |
| 2015-03-23 | 11.71 |
| 2015-03-20 | 7.79 |
| 2015-03-19 | -2.98 |
| 2015-03-18 | -7.88 |
| 2015-03-17 | -7.88 |
| 2015-03-16 | 31.31 |
| 2015-03-13 | 21.51 |
| 2015-03-12 | 11.71 |
| 2015-03-11 | 5.84 |
| 2015-03-10 | -16.70 |
| 2015-03-09 | -20.62 |
| 2015-03-06 | -13.76 |
| 2015-03-05 | -16.70 |
| 2015-03-04 | -17.68 |
| 2015-03-03 | -12.78 |
| 2015-03-02 | -11.80 |
| 2015-02-27 | -11.80 |
| 2015-02-26 | -11.80 |
| 2015-02-25 | -10.82 |
| 2015-02-24 | -10.82 |
| 2015-02-23 | -6.90 |
| 2015-02-18 | -15.72 |
| 2015-02-17 | -21.60 |
| 2015-02-16 | -25.52 |
| 2015-02-13 | -27.48 |
| 2015-02-12 | -26.50 |
| 2015-02-11 | -27.48 |
| 2015-02-10 | -27.48 |
| 2015-02-09 | -27.48 |
| 2015-02-06 | -28.46 |
| 2015-02-05 | -25.52 |
| 2015-02-04 | -24.54 |
| 2015-02-03 | -25.52 |
| 2015-02-02 | -21.60 |
| 2015-01-30 | -27.48 |
| 2015-01-29 | -30.42 |
| 2015-01-28 | -30.42 |
| 2015-01-27 | -29.44 |
| 2015-01-26 | -31.40 |
| 2015-01-23 | -27.48 |
| 2015-01-22 | -25.52 |
| 2015-01-21 | -25.52 |
| 2015-01-20 | -23.56 |
| 2015-01-19 | -23.56 |
| 2015-01-16 | -18.66 |
| 2015-01-15 | -20.62 |
| 2015-01-14 | -20.62 |
| 2015-01-13 | -18.66 |
| 2015-01-12 | -18.66 |
| 2015-01-09 | -16.70 |
| 2015-01-08 | -17.68 |
| 2015-01-07 | -15.72 |
| 2015-01-06 | -17.68 |
| 2015-01-05 | -17.68 |
| 2015-01-02 | -18.66 |
| 2014-12-31 | -18.66 |
| 2014-12-30 | -18.66 |
| 2014-12-29 | -17.68 |
| 2014-12-24 | -15.72 |
| 2014-12-23 | -15.72 |
| 2014-12-22 | -17.68 |
| 2014-12-19 | -14.74 |
| 2014-12-18 | -13.76 |
| 2014-12-17 | -16.70 |
| 2014-12-16 | -11.80 |
| 2014-12-15 | -5.92 |
| 2014-12-12 | -2.00 |
| 2014-12-11 | 7.79 |
| 2014-12-10 | -3.96 |
| 2014-12-09 | 7.79 |
| 2014-12-08 | -11.80 |
| 2014-12-05 | -15.72 |
| 2014-12-04 | -13.76 |
| 2014-12-03 | -9.84 |
| 2014-12-02 | -14.74 |
| 2014-12-01 | -17.68 |
| 2014-11-28 | -14.74 |
| 2014-11-27 | -9.84 |
| 2014-11-26 | -8.86 |
| 2014-11-25 | -8.86 |
| 2014-11-24 | -15.72 |
| 2014-11-21 | -15.72 |
| 2014-11-20 | -16.70 |
| 2014-11-19 | -16.70 |
| 2014-11-18 | -15.72 |
| 2014-11-17 | -16.70 |
| 2014-11-14 | -15.72 |
| 2014-11-13 | -14.74 |
| 2014-11-12 | -12.78 |
| 2014-11-11 | -12.78 |
| 2014-11-10 | -11.80 |
| 2014-11-07 | -13.76 |
| 2014-11-06 | -11.80 |
| 2014-11-05 | -14.74 |
| 2014-11-04 | -12.78 |
| 2014-11-03 | -11.80 |
| 2014-10-31 | -13.76 |
| 2014-10-30 | -14.74 |
| 2014-10-29 | -15.72 |
| 2014-10-28 | -15.72 |
| 2014-10-27 | -18.66 |
| 2014-10-24 | -16.70 |
| 2014-10-23 | -16.70 |
| 2014-10-22 | -17.68 |
| 2014-10-21 | -18.66 |
| 2014-10-20 | -17.68 |
| 2014-10-17 | -15.72 |
| 2014-10-16 | -14.74 |
| 2014-10-15 | -12.78 |
| 2014-10-14 | -13.76 |
| 2014-10-13 | -12.78 |
| 2014-10-10 | -12.78 |
| 2014-10-09 | -9.84 |
| 2014-10-08 | -8.86 |
| 2014-10-07 | -8.86 |
| 2014-10-06 | -12.78 |
| 2014-10-03 | -13.76 |
| 2014-09-30 | -18.66 |
| 2014-09-29 | -13.76 |
| 2014-09-26 | -7.88 |
| 2014-09-25 | -2.00 |
| 2014-09-24 | -2.00 |
| 2014-09-23 | -13.76 |
| 2014-09-22 | -16.70 |
| 2014-09-19 | -17.68 |
| 2014-09-18 | -17.68 |
| 2014-09-17 | -18.66 |
| 2014-09-16 | -11.80 |
| 2014-09-15 | -13.76 |
| 2014-09-12 | -8.86 |
| 2014-09-11 | -13.76 |
| 2014-09-10 | -2.98 |
| 2014-09-08 | -2.00 |
| 2014-09-05 | -3.96 |
| 2014-09-04 | -3.96 |
| 2014-09-03 | -11.80 |
| 2014-09-02 | -26.50 |
| 2014-09-01 | -26.50 |
| 2014-08-29 | -23.56 |
| 2014-08-28 | -20.62 |
| 2014-08-27 | -21.60 |
| 2014-08-26 | -21.60 |
| 2014-08-25 | -24.54 |
| 2014-08-22 | -16.70 |
| 2014-08-21 | -14.74 |
| 2014-08-20 | -10.82 |
| 2014-08-19 | -11.80 |
| 2014-08-18 | -12.78 |
| 2014-08-15 | -2.00 |
| 2014-08-14 | 11.71 |
| 2014-08-13 | -38.26 |
| 2014-08-12 | -37.28 |
| 2014-08-11 | -37.28 |
| 2014-08-08 | -37.28 |
| 2014-08-07 | -41.20 |
| 2014-08-06 | -42.18 |
| 2014-08-05 | -41.20 |
| 2014-08-04 | -42.18 |
| 2014-08-01 | -41.20 |
| 2014-07-31 | -39.24 |
| 2014-07-30 | -39.24 |
| 2014-07-29 | -38.26 |
| 2014-07-28 | -39.24 |
| 2014-07-25 | -38.26 |
| 2014-07-24 | -38.26 |
| 2014-07-23 | -37.28 |
| 2014-07-22 | -41.20 |
| 2014-07-21 | -42.18 |
| 2014-07-18 | -42.18 |
| 2014-07-17 | -41.20 |
| 2014-07-16 | -42.18 |
| 2014-07-15 | -43.16 |
| 2014-07-14 | -43.16 |
| 2014-07-11 | -43.16 |
| 2014-07-10 | -42.18 |
| 2014-07-09 | -43.16 |
| 2014-07-08 | -41.20 |
| 2014-07-07 | -43.16 |
| 2014-07-04 | -39.24 |
| 2014-07-03 | -42.18 |
| 2014-07-02 | -42.18 |
| 2014-06-30 | -41.20 |
| 2014-06-27 | -43.16 |
| 2014-06-26 | -44.14 |
| 2014-06-25 | -43.16 |
| 2014-06-24 | -42.18 |
| 2014-06-23 | -43.16 |
| 2014-06-20 | -43.16 |
| 2014-06-19 | -43.16 |
| 2014-06-18 | -41.20 |
| 2014-06-17 | -41.20 |
| 2014-06-16 | -41.20 |
| 2014-06-13 | -41.20 |
| 2014-06-12 | -41.20 |
| 2014-06-11 | -41.20 |
| 2014-06-10 | -43.16 |
| 2014-06-09 | -43.16 |
| 2014-06-06 | -40.22 |
| 2014-06-05 | -39.24 |
| 2014-06-04 | -41.20 |
| 2014-06-03 | -39.24 |
| 2014-05-30 | -38.26 |
| 2014-05-29 | -37.28 |
| 2014-05-28 | -39.24 |
| 2014-05-27 | -39.24 |
| 2014-05-26 | -36.30 |
| 2014-05-23 | -37.28 |
| 2014-05-22 | -36.30 |
| 2014-05-21 | -36.30 |
| 2014-05-20 | -34.34 |
| 2014-05-19 | -35.32 |
| 2014-05-16 | -38.26 |
| 2014-05-15 | -38.26 |
| 2014-05-14 | -38.26 |
| 2014-05-13 | -39.24 |
| 2014-05-12 | -35.32 |
| 2014-05-09 | -41.20 |
| 2014-05-08 | -38.26 |
| 2014-05-07 | -38.26 |
| 2014-05-05 | -35.32 |
| 2014-05-02 | -32.38 |
| 2014-04-30 | -33.36 |
| 2014-04-29 | -29.44 |
| 2014-04-28 | -30.42 |
| 2014-04-25 | -28.46 |
| 2014-04-24 | -28.46 |
| 2014-04-23 | -28.46 |
| 2014-04-22 | -27.48 |
| 2014-04-17 | -27.48 |
| 2014-04-16 | -27.48 |
| 2014-04-15 | -27.48 |
| 2014-04-14 | -26.50 |
| 2014-04-11 | -28.46 |
| 2014-04-10 | -25.52 |
| 2014-04-09 | -25.52 |
| 2014-04-08 | -26.50 |
| 2014-04-07 | -28.46 |
| 2014-04-04 | -26.50 |
| 2014-04-03 | -27.48 |
| 2014-04-02 | -25.52 |
| 2014-04-01 | -28.46 |
| 2014-03-31 | -28.46 |
| 2014-03-28 | -27.48 |
| 2014-03-27 | -26.50 |
| 2014-03-26 | -25.52 |
| 2014-03-25 | -25.52 |
| 2014-03-24 | -25.52 |
| 2014-03-21 | -25.52 |
| 2014-03-20 | -26.50 |
| 2014-03-19 | -25.52 |
| 2014-03-18 | -24.54 |
| 2014-03-17 | -27.48 |
| 2014-03-14 | -26.50 |
| 2014-03-13 | -25.52 |
| 2014-03-12 | -23.56 |
| 2014-03-11 | -23.56 |
| 2014-03-10 | -24.54 |
| 2014-03-07 | -23.56 |
| 2014-03-06 | -22.58 |
| 2014-03-05 | -23.56 |
| 2014-03-04 | -22.58 |
| 2014-03-03 | -21.60 |
| 2014-02-28 | -21.60 |
| 2014-02-27 | -22.58 |
| 2014-02-26 | -20.62 |
| 2014-02-25 | -19.64 |
| 2014-02-24 | -18.66 |
| 2014-02-21 | -15.72 |
| 2014-02-20 | -21.60 |
| 2014-02-19 | -21.60 |
| 2014-02-18 | -18.66 |
| 2014-02-17 | -23.56 |
| 2014-02-14 | -21.60 |
| 2014-02-13 | -21.60 |
| 2014-02-12 | -21.60 |
| 2014-02-11 | -19.64 |
| 2014-02-10 | -16.70 |
| 2014-02-07 | -13.76 |
| 2014-02-06 | -12.78 |
| 2014-02-05 | -10.82 |
| 2014-02-04 | -11.80 |
| 2014-01-30 | -19.64 |
| 2014-01-29 | -19.64 |
| 2014-01-28 | -17.68 |
| 2014-01-27 | -19.64 |
| 2014-01-24 | -16.70 |
| 2014-01-23 | -15.72 |
| 2014-01-22 | -10.82 |
| 2014-01-21 | -8.86 |
| 2014-01-20 | -4.94 |
| 2014-01-17 | -5.92 |
| 2014-01-16 | -2.98 |
| 2014-01-15 | 3.88 |
| 2014-01-14 | 15.63 |
| 2014-01-13 | 17.59 |
| 2014-01-10 | 7.79 |
| 2014-01-09 | 5.84 |
| 2014-01-08 | -2.98 |
| 2014-01-07 | 7.79 |
| 2014-01-06 | -20.62 |
| 2014-01-03 | -25.52 |
| 2014-01-02 | -24.54 |
| 2013-12-31 | -26.50 |
| 2013-12-30 | -26.50 |
| 2013-12-27 | -26.50 |
| 2013-12-24 | -25.52 |
| 2013-12-23 | -25.52 |
| 2013-12-20 | -25.52 |
| 2013-12-19 | -24.54 |
| 2013-12-18 | -24.54 |
| 2013-12-17 | -24.54 |
| 2013-12-16 | -23.56 |
| 2013-12-13 | -18.66 |
| 2013-12-12 | -22.58 |
| 2013-12-11 | -19.64 |
| 2013-12-10 | -20.62 |
| 2013-12-09 | -21.60 |
| 2013-12-06 | -23.56 |
| 2013-12-05 | -24.54 |
| 2013-12-04 | -26.50 |
| 2013-12-03 | -26.50 |
| 2013-12-02 | -26.50 |
| 2013-11-29 | -26.50 |
| 2013-11-28 | -26.50 |
| 2013-11-27 | -25.52 |
| 2013-11-26 | -26.50 |
| 2013-11-25 | -25.52 |
| 2013-11-22 | -26.50 |
| 2013-11-21 | -25.52 |
| 2013-11-20 | -24.54 |
| 2013-11-19 | -25.52 |
| 2013-11-18 | -23.56 |
| 2013-11-15 | -22.58 |
| 2013-11-14 | -25.52 |
| 2013-11-13 | -24.54 |
| 2013-11-12 | -24.54 |
| 2013-11-11 | -22.58 |
| 2013-11-08 | -21.60 |
| 2013-11-07 | -20.62 |
| 2013-11-06 | -23.56 |
| 2013-11-05 | -24.54 |
| 2013-11-04 | -25.52 |
| 2013-11-01 | -23.56 |
| 2013-10-31 | -23.56 |
| 2013-10-30 | -19.64 |
| 2013-10-29 | -22.58 |
| 2013-10-28 | -25.52 |
| 2013-10-25 | -25.52 |
| 2013-10-24 | -26.50 |
| 2013-10-23 | -27.48 |
| 2013-10-22 | -23.56 |
| 2013-10-21 | -21.60 |
| 2013-10-18 | -18.66 |
| 2013-10-17 | -27.48 |
| 2013-10-16 | -26.50 |
| 2013-10-15 | -25.52 |
| 2013-10-11 | -29.44 |
| 2013-10-10 | -29.44 |
| 2013-10-09 | -29.44 |
| 2013-10-08 | -28.46 |
| 2013-10-07 | -28.46 |
| 2013-10-04 | -28.46 |
| 2013-10-03 | -27.48 |
| 2013-10-02 | -29.44 |
| 2013-09-30 | -29.44 |
| 2013-09-27 | -29.44 |
| 2013-09-26 | -28.46 |
| 2013-09-25 | -28.46 |
| 2013-09-24 | -27.48 |
| 2013-09-23 | -27.48 |
| 2013-09-19 | -29.44 |
| 2013-09-18 | -28.46 |
| 2013-09-17 | -27.48 |
| 2013-09-16 | -27.48 |
| 2013-09-13 | -24.54 |
| 2013-09-12 | -27.48 |
| 2013-09-11 | -27.48 |
| 2013-09-10 | -25.52 |
| 2013-09-09 | -28.46 |
| 2013-09-06 | -27.48 |
| 2013-09-05 | -28.46 |
| 2013-09-04 | -28.46 |
| 2013-09-03 | -28.46 |
| 2013-09-02 | -27.48 |
| 2013-08-30 | -27.48 |
| 2013-08-29 | -29.44 |
| 2013-08-28 | -27.48 |
| 2013-08-27 | -25.52 |
| 2013-08-26 | -25.52 |
| 2013-08-23 | -22.58 |
| 2013-08-22 | -24.54 |
| 2013-08-21 | -23.56 |
| 2013-08-20 | -26.50 |
| 2013-08-19 | -25.52 |
| 2013-08-16 | -24.54 |
| 2013-08-15 | -23.56 |
| 2013-08-13 | -22.58 |
| 2013-08-12 | -25.52 |
| 2013-08-09 | -22.58 |
| 2013-08-08 | -22.58 |
| 2013-08-07 | -20.62 |
| 2013-08-06 | -23.56 |
| 2013-08-05 | -21.60 |
| 2013-08-02 | -16.70 |
| 2013-08-01 | -27.48 |
| 2013-07-31 | -29.44 |
| 2013-07-30 | -28.46 |
| 2013-07-29 | -27.48 |
| 2013-07-26 | -27.48 |
| 2013-07-25 | -28.46 |
| 2013-07-24 | -27.48 |
| 2013-07-23 | -27.48 |
| 2013-07-22 | -27.48 |
| 2013-07-19 | -29.44 |
| 2013-07-18 | -28.46 |
| 2013-07-17 | -27.48 |
| 2013-07-16 | -28.46 |
| 2013-07-15 | -27.48 |
| 2013-07-12 | -27.48 |
| 2013-07-11 | -26.50 |
| 2013-07-10 | -27.48 |
| 2013-07-09 | -26.50 |
| 2013-07-08 | -25.52 |
| 2013-07-05 | -24.54 |
| 2013-07-04 | -25.52 |
| 2013-07-03 | -25.52 |
| 2013-07-02 | -23.56 |
| 2013-06-28 | -21.60 |
| 2013-06-27 | -25.52 |
| 2013-06-26 | -22.58 |
| 2013-06-25 | -25.52 |
| 2013-06-24 | -25.52 |
| 2013-06-21 | -22.58 |
| 2013-06-20 | -22.58 |
| 2013-06-19 | -19.64 |
| 2013-06-18 | -24.54 |
| 2013-06-17 | -23.56 |
| 2013-06-14 | -25.52 |
| 2013-06-13 | -27.48 |
| 2013-06-11 | -25.52 |
| 2013-06-10 | -23.56 |
| 2013-06-07 | -23.56 |
| 2013-06-06 | -20.62 |
| 2013-06-05 | -17.68 |
| 2013-06-04 | -13.76 |
| 2013-06-03 | -8.86 |
| 2013-05-31 | -8.86 |
| 2013-05-30 | -9.84 |
| 2013-05-29 | -34.34 |
| 2013-05-28 | -34.34 |
| 2013-05-27 | -33.36 |
| 2013-05-24 | -32.38 |
| 2013-05-23 | -34.34 |
| 2013-05-22 | -29.44 |
| 2013-05-21 | -30.42 |
| 2013-05-20 | -27.48 |
| 2013-05-16 | -28.46 |
| 2013-05-15 | -25.52 |
| 2013-05-14 | -28.46 |
| 2013-05-13 | -28.46 |
| 2013-05-10 | -27.48 |
| 2013-05-09 | -27.48 |
| 2013-05-08 | -27.48 |
| 2013-05-07 | -25.52 |
| 2013-05-06 | -27.48 |
| 2013-05-03 | -27.48 |
| 2013-05-02 | -26.50 |
| 2013-04-30 | -27.48 |
| 2013-04-29 | -27.48 |
| 2013-04-26 | -28.46 |
| 2013-04-25 | -25.52 |
| 2013-04-24 | -27.48 |
| 2013-04-23 | -28.46 |
| 2013-04-22 | -27.48 |
| 2013-04-19 | -25.52 |
| 2013-04-18 | -25.52 |
| 2013-04-17 | -27.48 |
| 2013-04-16 | -27.48 |
| 2013-04-15 | -29.44 |
| 2013-04-12 | -27.48 |
| 2013-04-11 | -27.48 |
| 2013-04-10 | -25.52 |
| 2013-04-09 | -25.52 |
| 2013-04-08 | -24.54 |
| 2013-04-05 | -25.52 |
| 2013-04-03 | -20.62 |
| 2013-04-02 | -23.56 |
| 2013-03-28 | -21.60 |
| 2013-03-27 | -20.62 |
| 2013-03-26 | -24.54 |
| 2013-03-25 | -22.58 |
| 2013-03-22 | -22.58 |
| 2013-03-21 | -21.60 |
| 2013-03-20 | -21.60 |
| 2013-03-19 | -22.58 |
| 2013-03-18 | -22.58 |
| 2013-03-15 | -19.64 |
| 2013-03-14 | -18.66 |
| 2013-03-13 | -19.64 |
| 2013-03-12 | -20.62 |
| 2013-03-11 | -18.66 |
| 2013-03-08 | -17.68 |
| 2013-03-07 | -14.74 |
| 2013-03-06 | -20.62 |
| 2013-03-05 | -19.64 |
| 2013-03-04 | -19.64 |
| 2013-03-01 | -15.72 |
| 2013-02-28 | -17.68 |
| 2013-02-27 | -18.66 |
| 2013-02-26 | -20.62 |
| 2013-02-25 | -18.66 |
| 2013-02-22 | -13.76 |
| 2013-02-21 | -16.70 |
| 2013-02-20 | -14.74 |
| 2013-02-19 | -8.86 |
| 2013-02-18 | -21.60 |
| 2013-02-15 | -24.54 |
| 2013-02-14 | -22.58 |
| 2013-02-08 | -22.58 |
| 2013-02-07 | -23.56 |
| 2013-02-06 | -21.60 |
| 2013-02-05 | -24.54 |
| 2013-02-04 | -21.60 |
| 2013-02-01 | -21.60 |
| 2013-01-31 | -21.60 |
| 2013-01-30 | -20.62 |
| 2013-01-29 | -19.64 |
| 2013-01-28 | -17.68 |
| 2013-01-25 | -20.62 |
| 2013-01-24 | -8.86 |
| 2013-01-23 | 23.47 |
| 2013-01-22 | 35.23 |
| 2013-01-21 | 35.23 |
| 2013-01-18 | 39.15 |
| 2013-01-17 | 31.31 |
| 2013-01-16 | 37.19 |
| 2013-01-15 | 41.11 |
| 2013-01-14 | 25.43 |
| 2013-01-11 | 27.39 |
| 2013-01-10 | 31.31 |
| 2013-01-09 | 37.19 |
| 2013-01-08 | 35.23 |
| 2013-01-07 | 45.03 |
| 2013-01-04 | 50.91 |
| 2013-01-03 | 54.83 |
| 2013-01-02 | 56.79 |
| 2012-12-31 | 72.47 |
| 2012-12-28 | 70.51 |
| 2012-12-27 | 74.43 |
| 2012-12-24 | 72.47 |
| 2012-12-21 | 80.31 |
| 2012-12-20 | 105.79 |
| 2012-12-19 | 45.03 |
| 2012-12-18 | -24.68 |
| 2012-12-17 | -22.15 |
| 2012-12-14 | -17.72 |
| 2012-12-13 | -17.72 |
| 2012-12-12 | -17.72 |
| 2012-12-11 | -17.72 |
| 2012-12-10 | -17.72 |
| 2012-12-07 | -17.72 |
| 2012-12-06 | -17.72 |
| 2012-12-05 | -17.72 |
| 2012-12-04 | -17.72 |
| 2012-12-03 | -17.72 |
| 2012-11-30 | -17.72 |
| 2012-11-29 | -17.72 |
| 2012-11-28 | -17.72 |
| 2012-11-27 | -17.72 |
| 2012-11-26 | -17.72 |
| 2012-11-23 | -17.72 |
| 2012-11-22 | -17.72 |
| 2012-11-21 | -17.72 |
| 2012-11-20 | -18.35 |
| 2012-11-19 | -17.72 |
| 2012-11-16 | -18.99 |
| 2012-11-15 | -18.35 |
| 2012-11-14 | -13.92 |
| 2012-11-13 | -22.15 |
| 2012-11-12 | -17.72 |
| 2012-11-09 | -13.92 |
| 2012-11-08 | -12.66 |
| 2012-11-07 | -8.23 |
| 2012-11-06 | -23.42 |
| 2012-11-05 | -20.89 |
| 2012-11-02 | -17.09 |
| 2012-11-01 | -18.35 |
| 2012-10-31 | -17.72 |
| 2012-10-30 | -17.72 |
| 2012-10-29 | -15.82 |
| 2012-10-26 | -13.92 |
| 2012-10-25 | -10.13 |
| 2012-10-24 | -10.13 |
| 2012-10-22 | -5.70 |
| 2012-10-19 | -4.43 |
| 2012-10-18 | -2.53 |
| 2012-10-17 | -2.53 |
| 2012-10-16 | -4.43 |
| 2012-10-15 | -1.27 |
| 2012-10-12 | -1.90 |
| 2012-10-11 | -10.76 |
| 2012-10-10 | -4.43 |
| 2012-10-09 | -2.53 |
| 2012-10-08 | -0.63 |
| 2012-10-05 | 3.16 |
| 2012-10-04 | 1.90 |
| 2012-10-03 | 0.63 |
| 2012-09-28 | 4.43 |
| 2012-09-27 | -0.63 |
| 2012-09-26 | -29.75 |
| 2012-09-25 | -20.89 |
| 2012-09-24 | -15.19 |
| 2012-09-21 | -7.59 |
| 2012-09-20 | 1.90 |
| 2012-09-19 | 1.27 |
| 2012-09-18 | 11.39 |
| 2012-09-17 | 33.54 |
| 2012-09-14 | 24.68 |
| 2012-09-13 | -63.29 |
| 2012-09-12 | -65.82 |
| 2012-09-11 | -61.39 |
| 2012-09-10 | -62.03 |
| 2012-09-07 | -57.59 |
| 2012-09-06 | -51.90 |
| 2012-09-05 | -27.22 |
| 2012-09-04 | -27.22 |
| 2012-09-03 | -27.22 |
| 2012-08-31 | -27.22 |
| 2012-08-30 | -27.22 |
| 2012-08-29 | -27.22 |
| 2012-08-28 | -27.22 |
| 2012-08-27 | -27.22 |
| 2012-08-24 | -27.22 |
| 2012-08-23 | -27.22 |
| 2012-08-22 | -27.22 |
| 2012-08-21 | -27.22 |
| 2012-08-20 | -27.22 |
| 2012-08-17 | -27.22 |
| 2012-08-16 | -27.22 |
| 2012-08-15 | -27.22 |
| 2012-08-14 | -27.22 |
| 2012-08-13 | -27.22 |
| 2012-08-10 | -27.22 |
| 2012-08-09 | -27.22 |
| 2012-08-08 | -27.22 |
| 2012-08-07 | -27.22 |
| 2012-08-06 | -27.22 |
| 2012-08-03 | -27.22 |
| 2012-08-02 | -27.22 |
| 2012-08-01 | -27.22 |
| 2012-07-31 | -27.22 |
| 2012-07-30 | -27.22 |
| 2012-07-27 | -27.22 |
| 2012-07-26 | -29.11 |
| 2012-07-25 | -28.48 |
| 2012-07-24 | -26.58 |
| 2012-07-23 | -22.15 |
| 2012-07-20 | -23.42 |
| 2012-07-19 | -22.15 |
| 2012-07-18 | -17.09 |
| 2012-07-17 | -14.56 |
| 2012-07-16 | -20.25 |
| 2012-07-13 | -13.29 |
| 2012-07-12 | -12.03 |
| 2012-07-11 | -11.39 |
| 2012-07-10 | -11.39 |
| 2012-07-09 | -12.03 |
| 2012-07-06 | -12.66 |
| 2012-07-05 | -13.92 |
| 2012-07-04 | -12.03 |
| 2012-07-03 | -11.39 |
| 2012-06-29 | -12.03 |
| 2012-06-28 | -14.56 |
| 2012-06-27 | -15.19 |
| 2012-06-26 | -14.56 |
| 2012-06-25 | -15.82 |
| 2012-06-22 | -15.82 |
| 2012-06-21 | -16.46 |
| 2012-06-20 | -8.23 |
| 2012-06-19 | -8.23 |
| 2012-06-18 | -8.23 |
| 2012-06-15 | -15.82 |
| 2012-06-14 | -14.56 |
| 2012-06-13 | -14.56 |
| 2012-06-12 | -17.72 |
| 2012-06-11 | -13.29 |
| 2012-06-08 | -11.39 |
| 2012-06-07 | -5.06 |
| 2012-06-06 | -7.59 |
| 2012-06-05 | -5.06 |
| 2012-06-04 | -2.53 |
| 2012-06-01 | -2.53 |
| 2012-05-31 | -2.53 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.63 |
| 2012-05-25 | 1.90 |
| 2012-05-24 | 1.90 |
| 2012-05-23 | 1.90 |
| 2012-05-22 | 3.16 |
| 2012-05-21 | 3.16 |
| 2012-05-18 | 2.53 |
| 2012-05-17 | 7.59 |
| 2012-05-16 | 13.29 |
| 2012-05-15 | 13.29 |
| 2012-05-14 | 15.82 |
| 2012-05-11 | 16.46 |
| 2012-05-10 | 16.46 |
| 2012-05-09 | 13.29 |
| 2012-05-08 | 23.42 |
| 2012-05-07 | 22.15 |
| 2012-05-04 | 6.33 |
| 2012-05-03 | 8.23 |
| 2012-05-02 | 18.99 |
| 2012-04-30 | 42.41 |
| 2012-04-27 | 42.41 |
| 2012-04-26 | 42.41 |
| 2012-04-25 | 29.75 |
| 2012-04-24 | 29.75 |
| 2012-04-23 | 45.57 |
| 2012-04-20 | 45.57 |
| 2012-04-19 | 45.57 |
| 2012-04-18 | 45.57 |
| 2012-04-17 | 39.24 |
| 2012-04-16 | 61.39 |
| 2012-04-13 | 61.39 |
| 2012-04-12 | 61.39 |
| 2012-04-11 | 61.39 |
| 2012-04-10 | 61.39 |
| 2012-04-05 | 61.39 |
| 2012-04-03 | 61.39 |
| 2012-04-02 | 61.39 |
| 2012-03-30 | 61.39 |
| 2012-03-29 | 61.39 |
| 2012-03-28 | 61.39 |
| 2012-03-27 | 61.39 |
| 2012-03-26 | 80.38 |
| 2012-03-23 | 80.38 |
| 2012-03-22 | 80.38 |
| 2012-03-21 | 89.87 |
| 2012-03-20 | 77.22 |
| 2012-03-19 | 102.53 |
| 2012-03-16 | 108.86 |
| 2012-03-15 | 112.03 |
| 2012-03-14 | 112.03 |
| 2012-03-13 | 96.20 |
| 2012-03-12 | 96.20 |
| 2012-03-09 | 96.20 |
| 2012-03-08 | 102.53 |
| 2012-03-07 | 99.37 |
| 2012-03-06 | 89.87 |
| 2012-03-05 | 121.52 |
| 2012-03-02 | 118.35 |
| 2012-03-01 | 115.19 |
| 2012-02-29 | 118.35 |
| 2012-02-28 | 131.01 |
| 2012-02-27 | 115.19 |
| 2012-02-24 | 127.85 |
| 2012-02-23 | 131.01 |
| 2012-02-22 | 146.84 |
| 2012-02-21 | 93.04 |
| 2012-02-20 | 93.04 |
| 2012-02-17 | 115.19 |
| 2012-02-16 | 131.01 |
| 2012-02-15 | 156.33 |
| 2012-02-14 | 115.19 |
| 2012-02-13 | 89.87 |
| 2012-02-10 | 52.53 |
| 2012-02-09 | 44.30 |
| 2012-02-08 | 10.76 |
| 2012-02-07 | 6.96 |
| 2012-02-06 | 3.16 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy